{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46679,"rows_kept":46679,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402669431,1768780893403,236.481,0.00015259,2,"2026-01-19T00:01:33.403",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669432,1768780966859,-300.0,0.00015499,2,"2026-01-19T00:02:46.859",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669433,1768780966885,-274.86942153,0.00015499,2,"2026-01-19T00:02:46.885",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669434,1768780970159,-25.13057847,0.00015499,2,"2026-01-19T00:02:50.159",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669435,1768780970186,-309.84955089,0.000155,2,"2026-01-19T00:02:50.186",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669436,1768780972357,-159.77860431,0.000155,2,"2026-01-19T00:02:52.357",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669437,1768780980839,-390.51827321,0.000155,2,"2026-01-19T00:03:00.839",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669438,1768780982585,-161.10628558,0.000155,2,"2026-01-19T00:03:02.585",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669439,1768780985580,-219.90472413,0.000155,2,"2026-01-19T00:03:05.580",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669440,1768780988947,-205.66373875,0.000155,2,"2026-01-19T00:03:08.947",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669441,1768781025883,-152.73749392,0.000155,2,"2026-01-19T00:03:45.883",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669442,1768781025907,-213.26579067,0.000155,2,"2026-01-19T00:03:45.907",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669443,1768781029382,-151.02826612,0.000155,2,"2026-01-19T00:03:49.382",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669444,1768781139128,-403.4554992,0.00015408,2,"2026-01-19T00:05:39.128",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669445,1768781182201,166.66,0.00014235,2,"2026-01-19T00:06:22.201",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669446,1768781182276,166.66,0.00014535,2,"2026-01-19T00:06:22.276",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669447,1768781182332,166.66,0.00014834,2,"2026-01-19T00:06:22.332",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669448,1768781182423,166.66,0.00015134,2,"2026-01-19T00:06:22.423",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669449,1768781239082,3433.612424,0.00014931,2,"2026-01-19T00:07:19.082",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669450,1768781239112,1582.467576,0.00014931,2,"2026-01-19T00:07:19.112",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669451,1768781239286,5016.08,0.0001497,2,"2026-01-19T00:07:19.286",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669452,1768781239535,3401.462424,0.00015009,2,"2026-01-19T00:07:19.535",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669453,1768781239562,1614.617576,0.00015009,2,"2026-01-19T00:07:19.562",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669454,1768781239969,5016.08,0.00015048,2,"2026-01-19T00:07:19.969",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669455,1768781240186,3369.312424,0.00015088,2,"2026-01-19T00:07:20.186",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669456,1768781240213,1646.767576,0.00015088,2,"2026-01-19T00:07:20.213",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669457,1768781240450,5016.08,0.00015127,2,"2026-01-19T00:07:20.450",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669458,1768781240582,3337.162424,0.00015166,2,"2026-01-19T00:07:20.582",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669459,1768781240611,1678.917576,0.00015166,2,"2026-01-19T00:07:20.611",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669460,1768781240794,5016.08,0.00015206,2,"2026-01-19T00:07:20.794",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669461,1768781241014,3305.012424,0.00015245,2,"2026-01-19T00:07:21.014",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669462,1768781241038,1711.067576,0.00015245,2,"2026-01-19T00:07:21.038",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669463,1768781241222,5016.08,0.00015284,2,"2026-01-19T00:07:21.222",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669464,1768781244425,-207.48847293,0.00015323,2,"2026-01-19T00:07:24.425",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669465,1768781269953,150.0,0.000146,2,"2026-01-19T00:07:49.953",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669467,1768781306963,222.0,0.00014918,2,"2026-01-19T00:08:26.963",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669468,1768781307995,222.0,0.00015243,2,"2026-01-19T00:08:27.995",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669469,1768781327569,184.63,0.00014798,2,"2026-01-19T00:08:47.569",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669470,1768781354915,2456.46,0.00014575,2,"2026-01-19T00:09:14.915",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669471,1768781360184,37.772424,0.00015263,2,"2026-01-19T00:09:20.184",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669472,1768781360208,123.64806634,0.00015263,2,"2026-01-19T00:09:20.208",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669473,1768781378233,-4808.59152707,0.00015323,2,"2026-01-19T00:09:38.233",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669474,1768781378256,-102.94224047,0.00015363,2,"2026-01-19T00:09:38.256",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669475,1768781408985,9876.36193366,0.0001457,2,"2026-01-19T00:10:08.985",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669476,1768781409404,10000.01,0.0001457,2,"2026-01-19T00:10:09.404",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669477,1768781409431,1660.27806634,0.0001457,2,"2026-01-19T00:10:09.431",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669507,1768781431547,-814.19322846,0.00015363,2,"2026-01-19T00:10:31.547",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669511,1768781431559,-1361.071,0.00015363,2,"2026-01-19T00:10:31.559",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669514,1768781431570,-375.00000003,0.00015363,2,"2026-01-19T00:10:31.570",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669517,1768781431581,-2362.87353104,0.00015363,2,"2026-01-19T00:10:31.581",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669520,1768781431591,-300.0,0.00015372,2,"2026-01-19T00:10:31.591",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669522,1768781431601,-198.64383752,0.0001538,2,"2026-01-19T00:10:31.601",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669524,1768781431611,-195.0,0.0001538,2,"2026-01-19T00:10:31.611",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669526,1768781431621,-123.98002252,0.00015392,2,"2026-01-19T00:10:31.621",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669529,1768781431633,-71.01997748,0.00015392,2,"2026-01-19T00:10:31.633",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669531,1768781431647,-300.0,0.00015398,2,"2026-01-19T00:10:31.647",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669532,1768781431656,-300.0,0.00015399,2,"2026-01-19T00:10:31.656",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669533,1768781431665,-90.56857182,0.000154,2,"2026-01-19T00:10:31.665",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669534,1768781431677,-1109.43142818,0.000154,2,"2026-01-19T00:10:31.677",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669536,1768781431688,-1200.0,0.00015401,2,"2026-01-19T00:10:31.688",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669538,1768781431697,-5016.08,0.00015402,2,"2026-01-19T00:10:31.697",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669542,1768781431721,-558.27020619,0.00015408,2,"2026-01-19T00:10:31.721",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669545,1768781431739,-1162.15429461,0.00015408,2,"2026-01-19T00:10:31.739",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669547,1768781431750,-166.66,0.00015434,2,"2026-01-19T00:10:31.750",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669549,1768781431759,-5016.08,0.00015441,2,"2026-01-19T00:10:31.759",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669551,1768781431769,-300.0,0.00015469,2,"2026-01-19T00:10:31.769",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669553,1768781431778,-81501.8149,0.0001547,2,"2026-01-19T00:10:31.778",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669555,1768781431787,-5016.08,0.00015481,2,"2026-01-19T00:10:31.787",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669557,1768781431797,-152.26864608,0.0001549,2,"2026-01-19T00:10:31.797",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669559,1768781431807,-135.70594321,0.000155,2,"2026-01-19T00:10:31.807",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669561,1768781431817,-5016.08,0.0001552,2,"2026-01-19T00:10:31.817",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669563,1768781431826,-5016.08,0.00015559,2,"2026-01-19T00:10:31.826",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669565,1768781431835,-151.0,0.00015561,2,"2026-01-19T00:10:31.835",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669568,1768781431845,-151.0,0.00015561,2,"2026-01-19T00:10:31.845",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669570,1768781431854,-151.0,0.00015561,2,"2026-01-19T00:10:31.854",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669572,1768781431866,-151.0,0.00015561,2,"2026-01-19T00:10:31.866",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669573,1768781431874,-151.0,0.00015561,2,"2026-01-19T00:10:31.874",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669576,1768781431884,-151.0,0.00015561,2,"2026-01-19T00:10:31.884",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669578,1768781431893,-151.0,0.00015561,2,"2026-01-19T00:10:31.893",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669580,1768781431903,-151.0,0.00015561,2,"2026-01-19T00:10:31.903",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669582,1768781431912,-151.0,0.00015561,2,"2026-01-19T00:10:31.912",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669584,1768781431923,-151.0,0.00015561,2,"2026-01-19T00:10:31.923",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669587,1768781431933,-151.0,0.00015561,2,"2026-01-19T00:10:31.933",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669588,1768781431943,-731.32930476,0.0001557,2,"2026-01-19T00:10:31.943",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669591,1768781431953,-731.32930476,0.0001557,2,"2026-01-19T00:10:31.953",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669593,1768781431962,-731.32930476,0.0001557,2,"2026-01-19T00:10:31.962",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669595,1768781431971,-731.32930476,0.0001557,2,"2026-01-19T00:10:31.971",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669597,1768781431982,-731.32930476,0.0001557,2,"2026-01-19T00:10:31.982",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669599,1768781431991,-731.32930476,0.0001557,2,"2026-01-19T00:10:31.991",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669600,1768781432000,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.000",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669601,1768781432009,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.009",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669602,1768781432019,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.019",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669603,1768781432028,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.028",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669604,1768781432037,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.037",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669605,1768781432046,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.046",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669606,1768781432056,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.056",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669607,1768781432065,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.065",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669608,1768781432075,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.075",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669609,1768781432085,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.085",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669610,1768781432095,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.095",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669611,1768781432104,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.104",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669612,1768781432113,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.113",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669613,1768781432123,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.123",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669614,1768781432132,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.132",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669615,1768781432141,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.141",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669616,1768781432151,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.151",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669617,1768781432162,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.162",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669618,1768781432173,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.173",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669619,1768781432184,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.184",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669620,1768781432194,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.194",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669621,1768781432204,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.204",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669622,1768781432214,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.214",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669623,1768781432223,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.223",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669624,1768781432233,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.233",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669625,1768781432243,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.243",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669626,1768781432252,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.252",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669627,1768781432262,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.262",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669628,1768781432272,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.272",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669629,1768781432282,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.282",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669630,1768781432291,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.291",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669631,1768781432302,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.302",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669632,1768781432312,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.312",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669633,1768781432322,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.322",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669634,1768781432332,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.332",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669635,1768781432342,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.342",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669636,1768781432352,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.352",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669637,1768781432363,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.363",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669638,1768781432373,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.373",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669639,1768781432383,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.383",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669640,1768781432393,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.393",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669641,1768781432403,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.403",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669642,1768781432414,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.414",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669643,1768781432425,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.425",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669644,1768781432439,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.439",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669645,1768781432451,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.451",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669646,1768781432463,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.463",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669647,1768781432474,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.474",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669648,1768781432484,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.484",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669649,1768781432494,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.494",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669650,1768781432504,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.504",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669651,1768781432514,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.514",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669652,1768781432525,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.525",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669653,1768781432535,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.535",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669654,1768781432545,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.545",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669655,1768781432554,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.554",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669656,1768781432564,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.564",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669657,1768781432574,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.574",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669658,1768781432583,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.583",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669659,1768781432593,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.593",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669660,1768781432603,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.603",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669661,1768781432614,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.614",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669662,1768781432624,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.624",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669663,1768781432633,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.633",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669664,1768781432642,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.642",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669665,1768781432651,-731.32930476,0.0001557,2,"2026-01-19T00:10:32.651",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669666,1768781432661,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.661",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669667,1768781432670,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.670",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669668,1768781432680,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.680",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669669,1768781432692,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.692",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669670,1768781432701,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.701",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669671,1768781432711,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.711",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669672,1768781432721,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.721",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669673,1768781432731,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.731",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669674,1768781432742,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.742",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669675,1768781432752,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.752",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669676,1768781432761,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.761",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669677,1768781432771,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.771",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669678,1768781432780,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.780",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669679,1768781432790,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.790",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669680,1768781432799,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.799",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669681,1768781432809,-696.91380808,0.0001557,2,"2026-01-19T00:10:32.809",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669682,1768781432819,-321.18898703,0.0001557,2,"2026-01-19T00:10:32.819",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669683,1768781432829,-500.0,0.0001557,2,"2026-01-19T00:10:32.829",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669684,1768781432839,-696.91380805,0.0001557,2,"2026-01-19T00:10:32.839",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669685,1768781432849,-503.02366954,0.0001557,2,"2026-01-19T00:10:32.849",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669686,1768781432858,-527.85,0.0001557,2,"2026-01-19T00:10:32.858",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669687,1768781432867,-150.29145156,0.00015589,2,"2026-01-19T00:10:32.867",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669688,1768781432877,-5016.08,0.00015599,2,"2026-01-19T00:10:32.877",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669689,1768781432887,-5016.08,0.00015638,2,"2026-01-19T00:10:32.887",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669690,1768781432897,-500.0,0.00015671,2,"2026-01-19T00:10:32.897",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669691,1768781432907,-5016.08,0.00015677,2,"2026-01-19T00:10:32.907",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669692,1768781432917,-8709.35703178,0.000157,2,"2026-01-19T00:10:32.917",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669693,1768781432926,-166.66,0.00015733,2,"2026-01-19T00:10:32.926",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669694,1768781432940,-3690.81414257,0.00015741,2,"2026-01-19T00:10:32.940",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669695,1768781432950,-200.0,0.000158,5,"2026-01-19T00:10:32.950",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669696,1768781432959,-152.26864602,0.00015834,2,"2026-01-19T00:10:32.959",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669697,1768781432968,-527.85,0.00015844,2,"2026-01-19T00:10:32.968",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669698,1768781432978,-400.0,0.000159,5,"2026-01-19T00:10:32.978",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669699,1768781432987,-151.0,0.00015934,2,"2026-01-19T00:10:32.987",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669700,1768781432996,-151.0,0.00015934,2,"2026-01-19T00:10:32.996",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669701,1768781433007,-151.0,0.00015935,2,"2026-01-19T00:10:33.007",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669702,1768781433017,-151.0,0.00015935,2,"2026-01-19T00:10:33.017",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669703,1768781433027,-151.0,0.00015937,2,"2026-01-19T00:10:33.027",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669704,1768781433037,-151.0,0.00015938,2,"2026-01-19T00:10:33.037",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669705,1768781433046,-151.0,0.0001594,2,"2026-01-19T00:10:33.046",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669706,1768781433056,-500.0,0.00015973,2,"2026-01-19T00:10:33.056",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669707,1768781433066,-502.60324195,0.00015973,2,"2026-01-19T00:10:33.066",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669708,1768781433077,-512.65188463,0.00015973,2,"2026-01-19T00:10:33.077",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669709,1768781433087,-500.0,0.00015973,2,"2026-01-19T00:10:33.087",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669710,1768781433098,-500.9636083,0.00015973,2,"2026-01-19T00:10:33.098",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669711,1768781433109,-500.0,0.00015973,2,"2026-01-19T00:10:33.109",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669712,1768781433119,-500.0,0.00015973,2,"2026-01-19T00:10:33.119",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669713,1768781433130,-500.0,0.00015973,2,"2026-01-19T00:10:33.130",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669714,1768781433141,-500.0,0.00015973,2,"2026-01-19T00:10:33.141",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669715,1768781433153,-500.0,0.00015973,2,"2026-01-19T00:10:33.153",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669716,1768781433164,-500.84549516,0.00015973,2,"2026-01-19T00:10:33.164",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669717,1768781433174,-500.0,0.00015973,2,"2026-01-19T00:10:33.174",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669718,1768781433185,-458.90134954,0.00015973,2,"2026-01-19T00:10:33.185",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669719,1768781433197,-500.0,0.00015973,2,"2026-01-19T00:10:33.197",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669720,1768781433208,-224.15643047,0.00016005,2,"2026-01-19T00:10:33.208",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669721,1768781433218,-3690.81414257,0.00016011,2,"2026-01-19T00:10:33.218",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669722,1768781433228,-527.85,0.00016118,2,"2026-01-19T00:10:33.228",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669723,1768781433239,-152.26864602,0.00016179,2,"2026-01-19T00:10:33.239",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669724,1768781433248,-150.0,0.000162,2,"2026-01-19T00:10:33.248",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669725,1768781433256,-150.0,0.000162,2,"2026-01-19T00:10:33.256",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669726,1768781433265,-150.0,0.000162,2,"2026-01-19T00:10:33.265",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669727,1768781433275,-150.0,0.000162,2,"2026-01-19T00:10:33.275",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669728,1768781433284,-236.45405301,0.000162,2,"2026-01-19T00:10:33.284",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669729,1768781433293,-3690.81414257,0.00016281,2,"2026-01-19T00:10:33.293",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669730,1768781433304,-1244.9208954,0.00016296,2,"2026-01-19T00:10:33.304",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669731,1768781433313,-815.63,0.00016323,2,"2026-01-19T00:10:33.313",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669732,1768781433323,-500.0,0.00016356,2,"2026-01-19T00:10:33.323",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669733,1768781433332,-500.0,0.00016356,2,"2026-01-19T00:10:33.332",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669734,1768781433341,-500.0,0.00016356,2,"2026-01-19T00:10:33.341",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669735,1768781433351,-179.48,0.00016361,2,"2026-01-19T00:10:33.351",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669736,1768781433360,-527.85,0.00016392,2,"2026-01-19T00:10:33.360",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669737,1768781433369,-6211.03,0.0001642,2,"2026-01-19T00:10:33.369",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669738,1768781433379,-3567.14,0.00016424,2,"2026-01-19T00:10:33.379",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669739,1768781433389,-140384.51018664,0.0001643,2,"2026-01-19T00:10:33.389",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669740,1768781433403,-3262.176116,0.0001643,2,"2026-01-19T00:10:33.403",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669741,1768781433415,-27984.39833774,0.0001643,2,"2026-01-19T00:10:33.415",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669742,1768781433426,-41604.85694305,0.0001643,2,"2026-01-19T00:10:33.426",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669743,1768781433474,-21769.98841657,0.0001643,2,"2026-01-19T00:10:33.474",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669744,1768781433484,-500.0,0.00016438,2,"2026-01-19T00:10:33.484",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669745,1768781433495,-300.0,0.00016438,2,"2026-01-19T00:10:33.495",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669746,1768781433504,-165.11,0.0001644,2,"2026-01-19T00:10:33.504",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669747,1768781433514,-500.0,0.00016521,2,"2026-01-19T00:10:33.514",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669748,1768781433523,-500.0,0.00016521,2,"2026-01-19T00:10:33.523",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669749,1768781433533,-152.26864602,0.00016523,2,"2026-01-19T00:10:33.533",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669750,1768781433543,-3690.81414257,0.00016551,2,"2026-01-19T00:10:33.543",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669751,1768781433552,-527.89219469,0.00016665,2,"2026-01-19T00:10:33.552",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669752,1768781433562,-3690.81414257,0.0001682,2,"2026-01-19T00:10:33.562",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669753,1768781433571,-180.0,0.00016845,2,"2026-01-19T00:10:33.571",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669754,1768781433580,-346.0,0.00016848,2,"2026-01-19T00:10:33.580",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669755,1768781433589,-152.26864602,0.00016867,2,"2026-01-19T00:10:33.589",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669756,1768781433599,-300.0,0.00016899,2,"2026-01-19T00:10:33.599",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669757,1768781433609,-195.0,0.00016899,2,"2026-01-19T00:10:33.609",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669758,1768781433618,-300.0,0.00016899,2,"2026-01-19T00:10:33.618",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669759,1768781433628,-250.0,0.00016899,2,"2026-01-19T00:10:33.628",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669760,1768781433638,-299.32,0.00016922,2,"2026-01-19T00:10:33.638",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669761,1768781433647,-1680.0,0.00016934,2,"2026-01-19T00:10:33.647",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669762,1768781433657,-250.0,0.00017,2,"2026-01-19T00:10:33.657",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669763,1768781433667,-297.45800502,0.00017017,2,"2026-01-19T00:10:33.667",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669764,1768781433676,-3872.0,0.00017067,2,"2026-01-19T00:10:33.676",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669765,1768781433688,-6211.03,0.0001708,2,"2026-01-19T00:10:33.688",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669766,1768781433698,-3690.81414257,0.0001709,2,"2026-01-19T00:10:33.698",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669767,1768781433707,-322.6107,0.00017099,2,"2026-01-19T00:10:33.707",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669768,1768781433716,-1000.0,0.00017099,2,"2026-01-19T00:10:33.716",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669769,1768781433726,-1000.0,0.00017099,2,"2026-01-19T00:10:33.726",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669770,1768781433736,-574.12855637,0.00017099,2,"2026-01-19T00:10:33.736",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669771,1768781433746,-1000.0,0.00017099,2,"2026-01-19T00:10:33.746",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669772,1768781433756,-578.20924308,0.00017099,2,"2026-01-19T00:10:33.756",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669773,1768781433766,-1000.0,0.00017099,2,"2026-01-19T00:10:33.766",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669774,1768781433775,-1000.0,0.00017099,2,"2026-01-19T00:10:33.775",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669775,1768781433785,-1000.0,0.00017099,2,"2026-01-19T00:10:33.785",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669776,1768781433795,-1000.0,0.00017099,2,"2026-01-19T00:10:33.795",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669777,1768781433805,-1000.0,0.00017099,2,"2026-01-19T00:10:33.805",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669778,1768781433814,-825.46400366,0.00017099,2,"2026-01-19T00:10:33.814",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669779,1768781433824,-500.0,0.00017099,2,"2026-01-19T00:10:33.824",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669780,1768781433833,-500.0,0.00017099,2,"2026-01-19T00:10:33.833",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669781,1768781433843,-620.0,0.00017099,2,"2026-01-19T00:10:33.843",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669782,1768781433851,-174.61919141,0.00017099,2,"2026-01-19T00:10:33.851",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669783,1768781433861,-1999.0,0.00017099,2,"2026-01-19T00:10:33.861",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669784,1768781433870,-250.0,0.00017099,2,"2026-01-19T00:10:33.870",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669785,1768781433879,-500.0,0.00017128,2,"2026-01-19T00:10:33.879",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669786,1768781433889,-152.26864602,0.00017211,2,"2026-01-19T00:10:33.889",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669787,1768781433899,-1000.0,0.0001726,2,"2026-01-19T00:10:33.899",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669788,1768781433909,-600.0,0.000173,6,"2026-01-19T00:10:33.909",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669789,1768781433919,-3690.81414257,0.0001736,2,"2026-01-19T00:10:33.919",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669790,1768781433928,-800.0,0.000174,6,"2026-01-19T00:10:33.928",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669791,1768781433939,-2000.0,0.000175,2,"2026-01-19T00:10:33.939",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669792,1768781433949,-1000.0,0.000175,6,"2026-01-19T00:10:33.949",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669793,1768781433959,-1000.0,0.00017534,2,"2026-01-19T00:10:33.959",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669794,1768781433968,-152.26864602,0.00017556,2,"2026-01-19T00:10:33.968",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669795,1768781433977,-200.0,0.000176,6,"2026-01-19T00:10:33.977",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669796,1768781433987,-1174.97840536,0.0001763,2,"2026-01-19T00:10:33.987",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669797,1768781433997,-3690.81414257,0.0001763,2,"2026-01-19T00:10:33.997",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669798,1768781434007,-595.37131296,0.00017647,2,"2026-01-19T00:10:34.007",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669799,1768781434016,-150.0,0.00017699,2,"2026-01-19T00:10:34.016",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669800,1768781434025,-500.0,0.00017699,2,"2026-01-19T00:10:34.025",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669801,1768781434036,-200.0,0.000177,6,"2026-01-19T00:10:34.036",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669802,1768781434045,-179.48,0.00017731,2,"2026-01-19T00:10:34.045",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669803,1768781434055,-1202.0,0.0001775,2,"2026-01-19T00:10:34.055",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669804,1768781434064,-915.0,0.0001775,2,"2026-01-19T00:10:34.064",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669805,1768781434074,-4826.0,0.0001775,2,"2026-01-19T00:10:34.074",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669806,1768781434083,-566.0,0.0001775,2,"2026-01-19T00:10:34.083",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669807,1768781434092,-200.0,0.00017754,2,"2026-01-19T00:10:34.092",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669808,1768781434102,-500.0,0.00017754,2,"2026-01-19T00:10:34.102",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669809,1768781434111,-1000.0,0.00017765,2,"2026-01-19T00:10:34.111",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669810,1768781434121,-200.0,0.000178,6,"2026-01-19T00:10:34.121",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669811,1768781434130,-1000.0,0.00017808,2,"2026-01-19T00:10:34.130",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669812,1768781434139,-500.0,0.00017809,2,"2026-01-19T00:10:34.139",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669813,1768781434149,-176.43590763,0.00017809,2,"2026-01-19T00:10:34.149",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669814,1768781434158,-1064.30625847,0.0001784,2,"2026-01-19T00:10:34.158",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669815,1768781434170,-500.0,0.00017863,2,"2026-01-19T00:10:34.170",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669816,1768781434179,-200.71823124,0.00017886,2,"2026-01-19T00:10:34.179",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669817,1768781434190,-300.26246977,0.00017886,2,"2026-01-19T00:10:34.190",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669818,1768781434199,-406.2564,0.00017886,2,"2026-01-19T00:10:34.199",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669819,1768781434209,-4408.5886,0.000179,2,"2026-01-19T00:10:34.209",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669820,1768781434219,-1174.97840536,0.000179,2,"2026-01-19T00:10:34.219",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669821,1768781434229,-3690.81414257,0.000179,2,"2026-01-19T00:10:34.229",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669822,1768781434239,-200.0,0.000179,6,"2026-01-19T00:10:34.239",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669823,1768781434249,-171.02666835,0.000179,2,"2026-01-19T00:10:34.249",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669824,1768781434259,-171.02666833,0.000179,2,"2026-01-19T00:10:34.259",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669825,1768781434268,-152.26864602,0.000179,2,"2026-01-19T00:10:34.268",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669826,1768781434278,-171.02666833,0.000179,2,"2026-01-19T00:10:34.278",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669827,1768781434287,-171.02666833,0.000179,2,"2026-01-19T00:10:34.287",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669828,1768781434297,-171.02666833,0.000179,2,"2026-01-19T00:10:34.297",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669829,1768781434307,-171.02666833,0.000179,2,"2026-01-19T00:10:34.307",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669830,1768781434316,-803.00885871,0.000179,2,"2026-01-19T00:10:34.316",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669831,1768781434325,-1000.0,0.00017909,2,"2026-01-19T00:10:34.325",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669832,1768781434335,-315.947,0.00017911,2,"2026-01-19T00:10:34.335",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669833,1768781434345,-500.0,0.00017918,2,"2026-01-19T00:10:34.345",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669834,1768781434355,-174.84632366,0.00017946,2,"2026-01-19T00:10:34.355",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669835,1768781434364,-150.0,0.00017973,2,"2026-01-19T00:10:34.364",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669836,1768781434374,-514.41263131,0.00017973,2,"2026-01-19T00:10:34.374",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669837,1768781434384,-500.0,0.00017973,2,"2026-01-19T00:10:34.384",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669838,1768781434394,-500.0,0.00017973,2,"2026-01-19T00:10:34.394",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669839,1768781434403,-165.11,0.0001799,2,"2026-01-19T00:10:34.403",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669840,1768781434412,-24436.7493515,0.00017997,2,"2026-01-19T00:10:34.412",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669841,1768781434422,-151.0,0.00017997,2,"2026-01-19T00:10:34.422",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669842,1768781434432,-500.0,0.00017998,2,"2026-01-19T00:10:34.432",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669843,1768781434444,-59337.7291892,0.00017998,2,"2026-01-19T00:10:34.444",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669844,1768781434454,-13560.7910031,0.00017998,2,"2026-01-19T00:10:34.454",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669845,1768781434464,-1821.2818585,0.00017999,2,"2026-01-19T00:10:34.464",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669846,1768781434473,-500.0,0.00017999,2,"2026-01-19T00:10:34.473",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669847,1768781434483,-171.19174525,0.00017999,2,"2026-01-19T00:10:34.483",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669848,1768781434493,-500.0,0.00017999,2,"2026-01-19T00:10:34.493",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669849,1768781434502,-500.0,0.00017999,2,"2026-01-19T00:10:34.502",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669850,1768781434512,-500.0,0.00017999,2,"2026-01-19T00:10:34.512",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669851,1768781434521,-477.59961702,0.00017999,2,"2026-01-19T00:10:34.521",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669852,1768781434530,-297.18031508,0.00017999,2,"2026-01-19T00:10:34.530",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669853,1768781434540,-362.52402431,0.00017999,2,"2026-01-19T00:10:34.540",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669854,1768781434549,-24249.16699969,0.00018,2,"2026-01-19T00:10:34.549",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669855,1768781434615,-895.86861586,0.00018,2,"2026-01-19T00:10:34.615",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669856,1768781434640,-2796.33,0.00018,2,"2026-01-19T00:10:34.640",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669857,1768781434651,-1669.5,0.00018,2,"2026-01-19T00:10:34.651",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669858,1768781434663,-328.4750411,0.00018,2,"2026-01-19T00:10:34.663",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669859,1768781434674,-671.5249589,0.00018,2,"2026-01-19T00:10:34.674",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669860,1768781434687,-317.95502581,0.00018,2,"2026-01-19T00:10:34.687",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669996,1768781438131,-151.0,0.00015937,2,"2026-01-19T00:10:38.131",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402669997,1768781438141,-1240.78980182,0.0001775,2,"2026-01-19T00:10:38.141",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670005,1768781439967,-1.7e-07,0.0001775,2,"2026-01-19T00:10:39.967",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670006,1768781439978,-2864.999985,0.0001775,2,"2026-01-19T00:10:39.978",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670007,1768781439989,-320.8482,0.0001775,2,"2026-01-19T00:10:39.989",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670008,1768781440000,-2135.36201301,0.0001775,2,"2026-01-19T00:10:40.000",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670009,1768781440010,-733.10786544,0.00018,2,"2026-01-19T00:10:40.010",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670010,1768781440094,-3840.0,0.00018,2,"2026-01-19T00:10:40.094",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670011,1768781440105,-995.600015,0.00018,2,"2026-01-19T00:10:40.105",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670012,1768781440115,-408.56770476,0.00018,2,"2026-01-19T00:10:40.115",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670023,1768781440431,-39889.75999783,0.00018,2,"2026-01-19T00:10:40.431",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670024,1768781440449,-373.332,0.00018,2,"2026-01-19T00:10:40.449",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670026,1768781440461,-8758.27164267,0.00018,2,"2026-01-19T00:10:40.461",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670028,1768781440473,-21085.9113491,0.00018,2,"2026-01-19T00:10:40.473",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670030,1768781440484,-692.77006413,0.00018,2,"2026-01-19T00:10:40.484",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670032,1768781440496,-37375.15528628,0.00018,2,"2026-01-19T00:10:40.496",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670034,1768781440509,-5337.27221955,0.00018,2,"2026-01-19T00:10:40.509",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670036,1768781440521,-1346.99999996,0.00018,2,"2026-01-19T00:10:40.521",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670038,1768781440532,-2470.39310838,0.00018,2,"2026-01-19T00:10:40.532",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670039,1768781440544,-7118.08635829,0.00018,2,"2026-01-19T00:10:40.544",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670040,1768781440556,-34095.57651,0.00018,2,"2026-01-19T00:10:40.556",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670041,1768781440567,-375.10001,0.00018,2,"2026-01-19T00:10:40.567",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670042,1768781440579,-23486.15807697,0.00018,2,"2026-01-19T00:10:40.579",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670043,1768781440595,-427.40992431,0.00018,2,"2026-01-19T00:10:40.595",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670044,1768781440607,-294.4835488,0.00018,2,"2026-01-19T00:10:40.607",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670045,1768781440628,-151.0,0.0001658,2,"2026-01-19T00:10:40.628",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670046,1768781440637,-2664.0,0.00018,2,"2026-01-19T00:10:40.637",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670047,1768781440648,-8896.45929829,0.00018,2,"2026-01-19T00:10:40.648",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670048,1768781440659,-465.34544552,0.00018,2,"2026-01-19T00:10:40.659",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670049,1768781440671,-452.784,0.00018,2,"2026-01-19T00:10:40.671",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670050,1768781440681,-2535.3,0.00018,2,"2026-01-19T00:10:40.681",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670051,1768781440698,-661003.98412403,0.00018,2,"2026-01-19T00:10:40.698",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670052,1768781440708,-309192.73713595,0.00018,2,"2026-01-19T00:10:40.708",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670053,1768781440718,-1769095.41378083,0.00018,2,"2026-01-19T00:10:40.718",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670054,1768781440730,-253.4450449,0.00018,2,"2026-01-19T00:10:40.730",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670055,1768781440757,-1464.72415425,0.00018,2,"2026-01-19T00:10:40.757",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670056,1768781440770,-1825.81779264,0.00018,2,"2026-01-19T00:10:40.770",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670057,1768781440781,-804.19439288,0.00018,2,"2026-01-19T00:10:40.781",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670123,1768781442694,-46341.45514823,0.0001547,2,"2026-01-19T00:10:42.694",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670127,1768781442706,-4802.51389405,0.0001547,2,"2026-01-19T00:10:42.706",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670129,1768781442717,-2899.20504895,0.0001547,2,"2026-01-19T00:10:42.717",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670131,1768781442747,-549.08079073,0.0001547,2,"2026-01-19T00:10:42.747",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670132,1768781442759,-927.1,0.0001547,2,"2026-01-19T00:10:42.759",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670133,1768781442794,-262.00319999,0.0001547,2,"2026-01-19T00:10:42.794",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670134,1768781442845,-2006.27912553,0.0001547,2,"2026-01-19T00:10:42.845",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670135,1768781442856,-388.380008,0.0001547,2,"2026-01-19T00:10:42.856",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670136,1768781442878,-182.3101008,0.0001547,2,"2026-01-19T00:10:42.878",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670137,1768781442890,-93282.49999999,0.0001547,2,"2026-01-19T00:10:42.890",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670138,1768781442901,-2556.86914202,0.0001547,2,"2026-01-19T00:10:42.901",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670139,1768781442917,-4675.0,0.0001547,2,"2026-01-19T00:10:42.917",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670175,1768781445585,-567.77,0.0001547,2,"2026-01-19T00:10:45.585",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670176,1768781445596,-4630.0,0.0001547,2,"2026-01-19T00:10:45.596",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670177,1768781445628,-7099.99113688,0.0001547,2,"2026-01-19T00:10:45.628",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670182,1768781447598,-3926.66409138,0.0001547,2,"2026-01-19T00:10:47.598",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670183,1768781447609,-15643.86007984,0.0001547,2,"2026-01-19T00:10:47.609",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670184,1768781447621,-37811.83109043,0.0001547,2,"2026-01-19T00:10:47.621",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670185,1768781447632,-8490.0,0.0001547,2,"2026-01-19T00:10:47.632",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670186,1768781447643,-310.18764258,0.0001547,2,"2026-01-19T00:10:47.643",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670187,1768781447654,-12704.4669215,0.0001547,2,"2026-01-19T00:10:47.654",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670188,1768781447666,-337.40303397,0.0001547,2,"2026-01-19T00:10:47.666",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670189,1768781447766,-20826.30294242,0.0001547,2,"2026-01-19T00:10:47.766",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670190,1768781447777,-77326.16842374,0.0001547,2,"2026-01-19T00:10:47.777",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670191,1768781447789,-1123.5,0.0001547,2,"2026-01-19T00:10:47.789",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670192,1768781448704,-4870.82998426,0.0001547,2,"2026-01-19T00:10:48.704",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670193,1768781448717,-541.99999974,0.0001547,2,"2026-01-19T00:10:48.717",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670194,1768781448729,-263.34999994,0.0001547,2,"2026-01-19T00:10:48.729",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670195,1768781467322,159.19,0.00012326,2,"2026-01-19T00:11:07.322",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670197,1768781493302,419.948,0.0001516,2,"2026-01-19T00:11:33.302",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670198,1768781493434,289.445,0.0001516,2,"2026-01-19T00:11:33.434",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670199,1768781538923,2029.430769,0.00015292,2,"2026-01-19T00:12:18.923",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670200,1768781612790,1000.0,0.00014827,2,"2026-01-19T00:13:32.790",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670201,1768781645553,270.21989363,0.0001527,2,"2026-01-19T00:14:05.553",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670202,1768781687020,-7517.4801,0.0001537,2,"2026-01-19T00:14:47.020",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670203,1768781687456,-392.47456625,0.0001537,2,"2026-01-19T00:14:47.456",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670204,1768781687484,-300.0,0.0001537,2,"2026-01-19T00:14:47.484",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670205,1768781687515,-300.0,0.0001537,2,"2026-01-19T00:14:47.515",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670206,1768781687543,-5367.32701267,0.00015371,2,"2026-01-19T00:14:47.543",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670207,1768781687570,-2880.56540459,0.00015371,2,"2026-01-19T00:14:47.570",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670208,1768781687596,-6835.78,0.00015408,2,"2026-01-19T00:14:47.596",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670209,1768781687621,-1852.42,0.00015408,2,"2026-01-19T00:14:47.621",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670210,1768781687645,-300.0,0.0001543,2,"2026-01-19T00:14:47.645",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670211,1768781687678,-12799.95291649,0.0001547,2,"2026-01-19T00:14:47.678",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670212,1768781687862,-2435.26584703,0.0001547,2,"2026-01-19T00:14:47.862",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670213,1768781687904,-10000.01,0.0001547,2,"2026-01-19T00:14:47.904",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670214,1768781688083,-10000.01,0.0001547,2,"2026-01-19T00:14:48.083",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670215,1768781688279,-10000.01,0.0001547,2,"2026-01-19T00:14:48.279",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670216,1768781688394,-10000.01,0.0001547,2,"2026-01-19T00:14:48.394",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670217,1768781688531,-10000.01,0.0001547,2,"2026-01-19T00:14:48.531",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670218,1768781688660,-10000.01,0.0001547,2,"2026-01-19T00:14:48.660",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670219,1768781688767,-10000.01,0.0001547,2,"2026-01-19T00:14:48.767",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670220,1768781688897,-10000.01,0.0001547,2,"2026-01-19T00:14:48.897",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670221,1768781689047,-10000.01,0.0001547,2,"2026-01-19T00:14:49.047",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670222,1768781689176,-10000.01,0.0001547,2,"2026-01-19T00:14:49.176",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670223,1768781689282,-10000.01,0.0001547,2,"2026-01-19T00:14:49.282",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670224,1768781689414,-10000.01,0.0001547,2,"2026-01-19T00:14:49.414",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670225,1768781689534,-10000.01,0.0001547,2,"2026-01-19T00:14:49.534",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670226,1768781689678,-10000.01,0.0001547,2,"2026-01-19T00:14:49.678",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670227,1768781693758,-10000.01,0.0001547,2,"2026-01-19T00:14:53.758",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670228,1768781693920,-10000.01,0.0001547,2,"2026-01-19T00:14:53.920",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670229,1768781694121,-10000.01,0.0001547,2,"2026-01-19T00:14:54.121",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670230,1768781694883,-10000.01,0.0001547,2,"2026-01-19T00:14:54.883",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670231,1768781694901,-10000.01,0.0001547,2,"2026-01-19T00:14:54.901",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670232,1768781695189,-10000.01,0.0001547,2,"2026-01-19T00:14:55.189",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670233,1768781695235,-10000.01,0.0001547,2,"2026-01-19T00:14:55.235",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670234,1768781695249,-10000.01,0.0001547,2,"2026-01-19T00:14:55.249",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670235,1768781695335,-10000.01,0.0001547,2,"2026-01-19T00:14:55.335",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670236,1768781695350,-10000.01,0.0001547,2,"2026-01-19T00:14:55.350",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670237,1768781695369,-10000.01,0.0001547,2,"2026-01-19T00:14:55.369",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670238,1768781695384,-10000.01,0.0001547,2,"2026-01-19T00:14:55.384",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670239,1768781695420,-10000.01,0.0001547,2,"2026-01-19T00:14:55.420",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670240,1768781695524,-10000.01,0.0001547,2,"2026-01-19T00:14:55.524",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670241,1768781695599,-10000.01,0.0001547,2,"2026-01-19T00:14:55.599",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670242,1768781724993,500.0,0.0001527,2,"2026-01-19T00:15:24.993",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670243,1768781780588,166.66,0.00015271,2,"2026-01-19T00:16:20.588",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670244,1768781925443,630.0,0.00027397,120,"2026-01-19T00:18:45.443",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670245,1768781933294,209.16809269,0.0001527,2,"2026-01-19T00:18:53.294",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670246,1768782006009,600.0,0.00027397,120,"2026-01-19T00:20:06.009",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670247,1768782007278,600.0,0.00027397,120,"2026-01-19T00:20:07.278",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670248,1768782032185,-209.16809269,0.00015369,2,"2026-01-19T00:20:32.185",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670249,1768782032209,-103.55282504,0.00015369,2,"2026-01-19T00:20:32.209",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670250,1768782035611,-207.16504362,0.00015369,2,"2026-01-19T00:20:35.611",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670251,1768782136985,-247.85664288,0.00015369,2,"2026-01-19T00:22:16.985",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670252,1768782144927,5000.0,0.00027397,120,"2026-01-19T00:22:24.927",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670259,1768782171695,-641.42548846,0.00015369,2,"2026-01-19T00:22:51.695",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670260,1768782171725,-278.0,0.00015369,2,"2026-01-19T00:22:51.725",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670261,1768782171755,-300.0,0.00015369,2,"2026-01-19T00:22:51.755",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670262,1768782171785,-164.8011,0.0001537,2,"2026-01-19T00:22:51.785",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670263,1768782171814,-3117.17452308,0.0001537,2,"2026-01-19T00:22:51.814",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670264,1768782171958,-146.61419577,0.0001537,2,"2026-01-19T00:22:51.958",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670265,1768782172188,-850.59358115,0.0001537,2,"2026-01-19T00:22:52.188",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670266,1768782172224,-8298.8228377,0.0001537,2,"2026-01-19T00:22:52.224",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670267,1768782172264,-10000.01,0.0001537,2,"2026-01-19T00:22:52.264",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670268,1768782172404,-1399.8829623,0.0001537,2,"2026-01-19T00:22:52.404",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670269,1768782172435,-488.0559754,0.0001537,2,"2026-01-19T00:22:52.435",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670270,1768782172472,-6224.1321246,0.0001537,2,"2026-01-19T00:22:52.472",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670271,1768782172607,-157.68395652,0.0001537,2,"2026-01-19T00:22:52.607",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670272,1768782172638,-157.68395652,0.0001537,2,"2026-01-19T00:22:52.638",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670273,1768782172668,-157.68395652,0.0001537,2,"2026-01-19T00:22:52.668",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670274,1768782172699,-2500.0,0.0001537,2,"2026-01-19T00:22:52.699",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670275,1768782172792,-4053.90626088,0.0001537,2,"2026-01-19T00:22:52.792",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670276,1768782173142,-2707.58122786,0.0001537,2,"2026-01-19T00:22:53.142",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670277,1768782173174,-166.36316304,0.0001537,2,"2026-01-19T00:22:53.174",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670278,1768782173204,-434.39659156,0.0001537,2,"2026-01-19T00:22:53.204",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670279,1768782173314,-4805.65261967,0.00015371,2,"2026-01-19T00:22:53.314",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670280,1768782173342,-351.8125177,0.00015371,2,"2026-01-19T00:22:53.342",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670281,1768782173381,-36.89224296,0.00015371,2,"2026-01-19T00:22:53.381",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670282,1768782173419,-200.0,0.0001546,2,"2026-01-19T00:22:53.419",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670283,1768782173448,-200.0,0.0001546,2,"2026-01-19T00:22:53.448",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670284,1768782173478,-200.0,0.0001546,2,"2026-01-19T00:22:53.478",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670285,1768782173508,-151.0,0.0001546,2,"2026-01-19T00:22:53.508",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670286,1768782173541,-151.0,0.0001546,2,"2026-01-19T00:22:53.541",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670287,1768782173573,-151.0,0.0001546,2,"2026-01-19T00:22:53.573",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670288,1768782173602,-154.10332581,0.0001546,2,"2026-01-19T00:22:53.602",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670289,1768782173632,-500.0,0.0001546,2,"2026-01-19T00:22:53.632",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670290,1768782173662,-500.0,0.0001546,2,"2026-01-19T00:22:53.662",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670291,1768782173691,-500.0,0.0001546,2,"2026-01-19T00:22:53.691",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670292,1768782173722,-500.0,0.0001546,2,"2026-01-19T00:22:53.722",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670293,1768782173751,-500.0,0.0001546,2,"2026-01-19T00:22:53.751",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670294,1768782173780,-520.74832924,0.0001546,2,"2026-01-19T00:22:53.780",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670295,1768782173814,-500.0,0.0001546,2,"2026-01-19T00:22:53.814",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670296,1768782173847,-151.0,0.0001546,2,"2026-01-19T00:22:53.847",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670297,1768782173878,-17.52220398,0.0001546,2,"2026-01-19T00:22:53.878",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670298,1768782173970,-133.47779602,0.0001546,2,"2026-01-19T00:22:53.970",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670299,1768782174001,-151.0,0.0001546,2,"2026-01-19T00:22:54.001",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670300,1768782174041,-151.0,0.0001546,2,"2026-01-19T00:22:54.041",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670301,1768782174073,-500.0,0.0001546,2,"2026-01-19T00:22:54.073",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670302,1768782174105,-500.0,0.0001546,2,"2026-01-19T00:22:54.105",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670303,1768782174138,-500.0,0.0001546,2,"2026-01-19T00:22:54.138",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670304,1768782174174,-388.25037086,0.0001546,2,"2026-01-19T00:22:54.174",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670305,1768782174207,-2635.4254989,0.00015465,2,"2026-01-19T00:22:54.207",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670306,1768782174429,-500.0,0.00015469,2,"2026-01-19T00:22:54.429",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670307,1768782174465,-500.0,0.00015469,2,"2026-01-19T00:22:54.465",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670308,1768782174501,-500.0,0.00015469,2,"2026-01-19T00:22:54.501",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670309,1768782174542,-290.8822721,0.00015469,2,"2026-01-19T00:22:54.542",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670310,1768782174583,-500.0,0.00015469,2,"2026-01-19T00:22:54.583",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670311,1768782174613,-382.62856246,0.00015469,2,"2026-01-19T00:22:54.613",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670312,1768782174645,-500.0,0.00015469,2,"2026-01-19T00:22:54.645",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670313,1768782174676,-500.0,0.00015469,2,"2026-01-19T00:22:54.676",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670314,1768782174706,-500.0,0.00015469,2,"2026-01-19T00:22:54.706",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670315,1768782174736,-500.0,0.00015469,2,"2026-01-19T00:22:54.736",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670316,1768782175700,-313.70242564,0.0001547,2,"2026-01-19T00:22:55.700",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670317,1768782175719,-500.0,0.0001547,2,"2026-01-19T00:22:55.719",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670318,1768782175733,-290.8822721,0.0001547,2,"2026-01-19T00:22:55.733",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670319,1768782175747,-500.0,0.0001547,2,"2026-01-19T00:22:55.747",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670320,1768782175762,-382.62856246,0.0001547,2,"2026-01-19T00:22:55.762",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670321,1768782175805,-500.0,0.0001547,2,"2026-01-19T00:22:55.805",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670322,1768782175820,-500.0,0.0001547,2,"2026-01-19T00:22:55.820",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670323,1768782175834,-500.0,0.0001547,2,"2026-01-19T00:22:55.834",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670324,1768782175871,-500.0,0.0001547,2,"2026-01-19T00:22:55.871",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670325,1768782175885,-652.98833088,0.0001547,2,"2026-01-19T00:22:55.885",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670326,1768782175904,-10000.01,0.0001547,2,"2026-01-19T00:22:55.904",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670327,1768782175947,-10000.01,0.0001547,2,"2026-01-19T00:22:55.947",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670328,1768782176011,-10000.01,0.0001547,2,"2026-01-19T00:22:56.011",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670329,1768782176061,-10000.01,0.0001547,2,"2026-01-19T00:22:56.061",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670330,1768782176319,-10000.01,0.0001547,2,"2026-01-19T00:22:56.319",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670331,1768782177511,-10000.01,0.0001547,2,"2026-01-19T00:22:57.511",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670332,1768782177684,-10000.01,0.0001547,2,"2026-01-19T00:22:57.684",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670333,1768782177839,-10000.01,0.0001547,2,"2026-01-19T00:22:57.839",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670334,1768782178031,-10000.01,0.0001547,2,"2026-01-19T00:22:58.031",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670335,1768782178143,-10000.01,0.0001547,2,"2026-01-19T00:22:58.143",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670336,1768782178305,-10000.01,0.0001547,2,"2026-01-19T00:22:58.305",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670337,1768782178415,-10000.01,0.0001547,2,"2026-01-19T00:22:58.415",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670338,1768782179329,-10000.01,0.0001547,2,"2026-01-19T00:22:59.329",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670339,1768782179344,-10000.01,0.0001547,2,"2026-01-19T00:22:59.344",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670340,1768782179359,-10000.01,0.0001547,2,"2026-01-19T00:22:59.359",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670341,1768782179373,-10000.01,0.0001547,2,"2026-01-19T00:22:59.373",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670342,1768782179387,-10000.01,0.0001547,2,"2026-01-19T00:22:59.387",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670343,1768782179402,-10000.01,0.0001547,2,"2026-01-19T00:22:59.402",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670344,1768782179495,-10000.01,0.0001547,2,"2026-01-19T00:22:59.495",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670345,1768782179884,5013.0,0.00027397,120,"2026-01-19T00:22:59.884",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670346,1768782180673,247.856643,0.00015292,2,"2026-01-19T00:23:00.673",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670347,1768782198627,512.51263,0.00026138,120,"2026-01-19T00:23:18.627",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670350,1768782226390,-250.0,0.0001537,2,"2026-01-19T00:23:46.390",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670351,1768782229653,-224.75150848,0.0001537,2,"2026-01-19T00:23:49.653",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670352,1768782231218,-317.91849152,0.0001537,2,"2026-01-19T00:23:51.218",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670353,1768782232938,-201.64389988,0.0001537,2,"2026-01-19T00:23:52.938",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670354,1768782234488,-479.30030991,0.0001537,2,"2026-01-19T00:23:54.488",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670355,1768782238224,-210.71644318,0.0001537,2,"2026-01-19T00:23:58.224",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670356,1768782240654,-163.7101,0.0001537,2,"2026-01-19T00:24:00.654",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670357,1768782242232,-309.61030685,0.0001537,2,"2026-01-19T00:24:02.232",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670358,1768782246170,-263.97593076,0.0001537,2,"2026-01-19T00:24:06.170",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670359,1768782249057,-295.88646605,0.0001537,2,"2026-01-19T00:24:09.057",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670360,1768782256000,227.575343,0.00015292,2,"2026-01-19T00:24:16.000",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670361,1768782335417,5272.46458787,0.0001,2,"2026-01-19T00:25:35.417",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670362,1768782403093,4499.97006913,0.00015292,2,"2026-01-19T00:26:43.093",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670363,1768782403120,2639.29249487,0.00015292,2,"2026-01-19T00:26:43.120",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670364,1768782434036,1522.45405601,0.0001305,2,"2026-01-19T00:27:14.036",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670365,1768782436066,-200.0,0.00015369,2,"2026-01-19T00:27:16.066",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670366,1768782436088,-71.65081358,0.0001537,2,"2026-01-19T00:27:16.088",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670367,1768782466470,-389.65544814,0.0001537,2,"2026-01-19T00:27:46.470",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670368,1768782468187,-248.61363329,0.0001537,2,"2026-01-19T00:27:48.187",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670369,1768782470601,-151.63403555,0.0001537,2,"2026-01-19T00:27:50.601",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670370,1768782473414,-173.48189864,0.0001537,2,"2026-01-19T00:27:53.414",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670371,1768782478070,-249.7671891,0.0001537,2,"2026-01-19T00:27:58.070",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670372,1768782481996,-112.06582507,0.0001537,2,"2026-01-19T00:28:01.996",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670373,1768782482022,-117.47223842,0.0001537,2,"2026-01-19T00:28:02.022",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670374,1768782484454,-711.00556093,0.0001537,2,"2026-01-19T00:28:04.454",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670375,1768782487105,-165.32221559,0.0001537,2,"2026-01-19T00:28:07.105",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670376,1768782515929,5838.26344912,0.00015,2,"2026-01-19T00:28:35.929",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670377,1768782515952,5333.49157691,0.00015,2,"2026-01-19T00:28:35.952",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670378,1768782517192,-194.66370652,0.00015369,2,"2026-01-19T00:28:37.192",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670379,1768782525222,258.48917087,0.0001527,2,"2026-01-19T00:28:45.222",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670380,1768782579955,1278.89,0.00014966,2,"2026-01-19T00:29:39.955",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670381,1768782609603,166.36316298,0.0001527,2,"2026-01-19T00:30:09.603",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670382,1768782615935,-261.76120616,0.000153,2,"2026-01-19T00:30:15.935",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670383,1768782619896,-98.08472472,0.000153,2,"2026-01-19T00:30:19.896",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670384,1768782619926,-105.91888517,0.0001536,2,"2026-01-19T00:30:19.926",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670385,1768782622477,-95.18111483,0.0001536,2,"2026-01-19T00:30:22.477",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670386,1768782622502,-201.1,0.0001536,2,"2026-01-19T00:30:22.502",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670387,1768782622524,-55.07296837,0.0001536,2,"2026-01-19T00:30:22.524",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670388,1768782624729,-201.1,0.0001536,2,"2026-01-19T00:30:24.729",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670389,1768782624752,-10.72442796,0.00015367,2,"2026-01-19T00:30:24.752",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670390,1768782626442,-140.27557204,0.00015367,2,"2026-01-19T00:30:26.442",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670391,1768782626468,-139.72442796,0.00015368,2,"2026-01-19T00:30:26.468",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670431,1768782631757,-1060.27557204,0.00015368,2,"2026-01-19T00:30:31.757",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670435,1768782631767,-278.0,0.00015368,2,"2026-01-19T00:30:31.767",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670439,1768782631777,-305.33629348,0.00015369,2,"2026-01-19T00:30:31.777",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670443,1768782631788,-500.0,0.00015369,2,"2026-01-19T00:30:31.788",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670447,1768782631799,-500.0,0.00015369,2,"2026-01-19T00:30:31.799",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670450,1768782631809,-500.0,0.00015369,2,"2026-01-19T00:30:31.809",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670453,1768782631818,-500.0,0.00015369,2,"2026-01-19T00:30:31.818",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670456,1768782631828,-500.0,0.00015369,2,"2026-01-19T00:30:31.828",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670458,1768782631837,-500.0,0.00015369,2,"2026-01-19T00:30:31.837",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670460,1768782631846,-396.08375701,0.00015369,2,"2026-01-19T00:30:31.846",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670462,1768782631855,-500.0,0.00015369,2,"2026-01-19T00:30:31.855",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670465,1768782631865,-500.0,0.00015369,2,"2026-01-19T00:30:31.865",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670468,1768782631874,-500.0,0.00015369,2,"2026-01-19T00:30:31.874",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670470,1768782631883,-500.0,0.00015369,2,"2026-01-19T00:30:31.883",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670472,1768782631893,-500.0,0.00015369,2,"2026-01-19T00:30:31.893",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670474,1768782631902,-500.0,0.00015369,2,"2026-01-19T00:30:31.902",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670476,1768782631915,-500.0,0.00015369,2,"2026-01-19T00:30:31.915",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670478,1768782631925,-500.0,0.00015369,2,"2026-01-19T00:30:31.925",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670480,1768782631934,-500.0,0.00015369,2,"2026-01-19T00:30:31.934",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670482,1768782631945,-500.0,0.00015369,2,"2026-01-19T00:30:31.945",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670485,1768782631959,-500.0,0.00015369,2,"2026-01-19T00:30:31.959",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670487,1768782631970,-500.0,0.00015369,2,"2026-01-19T00:30:31.970",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670489,1768782631980,-500.0,0.00015369,2,"2026-01-19T00:30:31.980",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670491,1768782631989,-500.0,0.00015369,2,"2026-01-19T00:30:31.989",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670493,1768782631999,-500.0,0.00015369,2,"2026-01-19T00:30:31.999",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670495,1768782632009,-500.0,0.00015369,2,"2026-01-19T00:30:32.009",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670497,1768782632018,-500.0,0.00015369,2,"2026-01-19T00:30:32.018",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670499,1768782632027,-562.04433807,0.00015369,2,"2026-01-19T00:30:32.027",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670501,1768782632037,-500.0,0.00015369,2,"2026-01-19T00:30:32.037",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670503,1768782632047,-500.0,0.00015369,2,"2026-01-19T00:30:32.047",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670505,1768782632057,-500.0,0.00015369,2,"2026-01-19T00:30:32.057",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670507,1768782632067,-500.0,0.00015369,2,"2026-01-19T00:30:32.067",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670509,1768782632077,-500.0,0.00015369,2,"2026-01-19T00:30:32.077",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670511,1768782632087,-500.0,0.00015369,2,"2026-01-19T00:30:32.087",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670514,1768782632096,-500.0,0.00015369,2,"2026-01-19T00:30:32.096",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670517,1768782632105,-500.0,0.00015369,2,"2026-01-19T00:30:32.105",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670519,1768782632115,-500.0,0.00015369,2,"2026-01-19T00:30:32.115",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670522,1768782632125,-300.0,0.00015369,2,"2026-01-19T00:30:32.125",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670526,1768782632135,-150.0,0.00015369,2,"2026-01-19T00:30:32.135",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670529,1768782632145,-285822.24720978,0.0001537,2,"2026-01-19T00:30:32.145",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670533,1768782632158,-3707.54636586,0.0001537,2,"2026-01-19T00:30:32.158",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670541,1768782632214,-19227.52274351,0.0001537,2,"2026-01-19T00:30:32.214",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670543,1768782632226,-2300.0,0.0001537,2,"2026-01-19T00:30:32.226",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670546,1768782632238,-324.98920754,0.0001537,2,"2026-01-19T00:30:32.238",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670551,1768782632249,-865.07238644,0.0001537,2,"2026-01-19T00:30:32.249",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670556,1768782632270,-1852.88969858,0.0001537,2,"2026-01-19T00:30:32.270",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670559,1768782632281,-1896.30695405,0.0001537,2,"2026-01-19T00:30:32.281",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670660,1768782638137,-1683.46777112,0.0001537,2,"2026-01-19T00:30:38.137",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670661,1768782638149,-4813.21718202,0.0001537,2,"2026-01-19T00:30:38.149",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670662,1768782638232,-821.65769891,0.0001537,2,"2026-01-19T00:30:38.232",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670663,1768782638244,-1050.9842456,0.0001537,2,"2026-01-19T00:30:38.244",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670664,1768782638257,-435.75021765,0.0001537,2,"2026-01-19T00:30:38.257",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670665,1768782638268,-3843.90488363,0.0001537,2,"2026-01-19T00:30:38.268",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670666,1768782638281,-6485.10998771,0.0001537,2,"2026-01-19T00:30:38.281",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670667,1768782638293,-7182.76694343,0.0001537,2,"2026-01-19T00:30:38.293",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670668,1768782638308,-2152.01572064,0.0001537,2,"2026-01-19T00:30:38.308",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670669,1768782638319,-24569.3919406,0.0001537,2,"2026-01-19T00:30:38.319",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670670,1768782638331,-922.65,0.0001537,2,"2026-01-19T00:30:38.331",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670671,1768782638343,-28980.09806545,0.0001537,2,"2026-01-19T00:30:38.343",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670684,1768782640044,-601062.41077748,0.0001537,2,"2026-01-19T00:30:40.044",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670685,1768782640055,-306.713,0.0001537,2,"2026-01-19T00:30:40.055",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670686,1768782640066,-158.51673905,0.000154,2,"2026-01-19T00:30:40.066",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670687,1768782640075,-1663.6299,0.00015459,2,"2026-01-19T00:30:40.075",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670688,1768782640085,-96876.56188686,0.0001546,2,"2026-01-19T00:30:40.085",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670689,1768782640095,-13140.0292,0.0001547,2,"2026-01-19T00:30:40.095",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670690,1768782640105,-6115.79021342,0.0001547,2,"2026-01-19T00:30:40.105",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670691,1768782640115,-1000.0,0.00015471,2,"2026-01-19T00:30:40.115",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670692,1768782640127,-16662.35602056,0.000155,2,"2026-01-19T00:30:40.127",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670693,1768782640136,-225.81830676,0.00015549,2,"2026-01-19T00:30:40.136",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670694,1768782640146,-92539.82,0.0001556,2,"2026-01-19T00:30:40.146",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670695,1768782640156,-407.84620119,0.0001557,2,"2026-01-19T00:30:40.156",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670696,1768782640168,-292.42921136,0.0001557,2,"2026-01-19T00:30:40.168",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670697,1768782640177,-500.0,0.0001557,2,"2026-01-19T00:30:40.177",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670698,1768782640186,-302.41974858,0.0001557,2,"2026-01-19T00:30:40.186",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670699,1768782640195,-366.59852564,0.0001557,2,"2026-01-19T00:30:40.195",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670700,1768782640205,-500.0,0.0001557,2,"2026-01-19T00:30:40.205",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670701,1768782640215,-500.0,0.0001557,2,"2026-01-19T00:30:40.215",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670702,1768782640224,-527.65137104,0.0001557,2,"2026-01-19T00:30:40.224",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670703,1768782640233,-500.0,0.0001557,2,"2026-01-19T00:30:40.233",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670704,1768782640243,-500.0,0.0001557,2,"2026-01-19T00:30:40.243",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670705,1768782640254,-500.0,0.0001557,2,"2026-01-19T00:30:40.254",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670706,1768782640264,-500.0,0.00015598,2,"2026-01-19T00:30:40.264",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670707,1768782640274,-3287.46501081,0.000156,2,"2026-01-19T00:30:40.274",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670708,1768782640284,-166.36316298,0.00015708,2,"2026-01-19T00:30:40.284",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670709,1768782640295,-6115.79021335,0.0001574,2,"2026-01-19T00:30:40.295",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670710,1768782640305,-166.66,0.00015902,2,"2026-01-19T00:30:40.305",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670711,1768782640316,-258.48917085,0.0001591,2,"2026-01-19T00:30:40.316",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670712,1768782640325,-734.45,0.00015918,2,"2026-01-19T00:30:40.325",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670713,1768782640335,-500.0,0.00015973,2,"2026-01-19T00:30:40.335",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670714,1768782640345,-500.0,0.00015973,2,"2026-01-19T00:30:40.345",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670715,1768782640355,-500.0,0.00015973,2,"2026-01-19T00:30:40.355",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670716,1768782640364,-500.0,0.00015973,2,"2026-01-19T00:30:40.364",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670717,1768782640374,-514.67707762,0.00015973,2,"2026-01-19T00:30:40.374",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670718,1768782640383,-500.0,0.00015973,2,"2026-01-19T00:30:40.383",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670719,1768782640393,-500.0,0.00015973,2,"2026-01-19T00:30:40.393",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670720,1768782640402,-500.0,0.00015973,2,"2026-01-19T00:30:40.402",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670721,1768782640412,-500.0,0.00015973,2,"2026-01-19T00:30:40.412",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670722,1768782640425,-500.0,0.00015973,2,"2026-01-19T00:30:40.425",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670723,1768782640434,-500.0,0.00015973,2,"2026-01-19T00:30:40.434",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670724,1768782640443,-537.63071997,0.00015973,2,"2026-01-19T00:30:40.443",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670725,1768782640453,-500.0,0.00015973,2,"2026-01-19T00:30:40.453",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670726,1768782640462,-500.0,0.00015973,2,"2026-01-19T00:30:40.462",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670728,1768782640471,-166.50274627,0.00015973,2,"2026-01-19T00:30:40.471",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670730,1768782640481,-66716.79012016,0.00016,4,"2026-01-19T00:30:40.481",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670731,1768782640491,-6115.79021335,0.0001601,2,"2026-01-19T00:30:40.491",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670734,1768782640500,-166.36316298,0.00016147,2,"2026-01-19T00:30:40.500",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670736,1768782640510,-351.0166241,0.00016149,2,"2026-01-19T00:30:40.510",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670738,1768782640519,-150.0,0.000162,2,"2026-01-19T00:30:40.519",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670740,1768782640528,-150.0,0.000162,2,"2026-01-19T00:30:40.528",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670741,1768782640537,-150.0,0.000162,2,"2026-01-19T00:30:40.537",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670743,1768782640547,-150.0,0.000162,2,"2026-01-19T00:30:40.547",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670745,1768782640557,-150.0,0.000162,2,"2026-01-19T00:30:40.557",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670748,1768782640566,-150.0,0.000162,2,"2026-01-19T00:30:40.566",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670750,1768782640576,-150.0,0.000162,2,"2026-01-19T00:30:40.576",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670752,1768782640585,-150.0,0.000162,2,"2026-01-19T00:30:40.585",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670753,1768782640594,-150.0,0.000162,2,"2026-01-19T00:30:40.594",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670756,1768782640604,-150.0,0.000162,2,"2026-01-19T00:30:40.604",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670758,1768782640613,-5000.00613982,0.000162,5,"2026-01-19T00:30:40.613",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670760,1768782640622,-6115.79021335,0.0001628,2,"2026-01-19T00:30:40.622",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670762,1768782640632,-3449.62,0.00016317,2,"2026-01-19T00:30:40.632",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670764,1768782640641,-150.0,0.0001632,2,"2026-01-19T00:30:40.641",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670766,1768782640651,-474.36,0.00016328,2,"2026-01-19T00:30:40.651",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670767,1768782640660,-150.0,0.0001635,2,"2026-01-19T00:30:40.660",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670769,1768782640673,-500.0,0.00016356,2,"2026-01-19T00:30:40.673",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670772,1768782640682,-500.0,0.00016356,2,"2026-01-19T00:30:40.682",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670774,1768782640693,-381.184,0.00016356,2,"2026-01-19T00:30:40.693",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670776,1768782640703,-1449.57,0.00016365,2,"2026-01-19T00:30:40.703",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670778,1768782640712,-150.0,0.000164,2,"2026-01-19T00:30:40.712",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670780,1768782640721,-150.0,0.000164,2,"2026-01-19T00:30:40.721",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670782,1768782640730,-150.0,0.00016425,2,"2026-01-19T00:30:40.730",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670783,1768782640740,-695.8,0.00016428,2,"2026-01-19T00:30:40.740",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670785,1768782640750,-500.0,0.00016429,2,"2026-01-19T00:30:40.750",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670787,1768782640759,-500.0,0.00016438,2,"2026-01-19T00:30:40.759",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670789,1768782640769,-627.41256557,0.00016438,2,"2026-01-19T00:30:40.769",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670791,1768782640778,-300.0,0.00016438,2,"2026-01-19T00:30:40.778",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670793,1768782640789,-500.0,0.00016438,2,"2026-01-19T00:30:40.789",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670795,1768782640799,-300.0,0.00016438,2,"2026-01-19T00:30:40.799",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670797,1768782640809,-500.0,0.00016438,2,"2026-01-19T00:30:40.809",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670799,1768782640819,-500.0,0.00016438,2,"2026-01-19T00:30:40.819",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670801,1768782640829,-500.0,0.00016438,2,"2026-01-19T00:30:40.829",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670803,1768782640839,-500.0,0.00016438,2,"2026-01-19T00:30:40.839",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670805,1768782640849,-500.0,0.00016438,2,"2026-01-19T00:30:40.849",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670807,1768782640860,-500.0,0.00016438,2,"2026-01-19T00:30:40.860",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670809,1768782640870,-500.0,0.00016438,2,"2026-01-19T00:30:40.870",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670811,1768782640881,-500.0,0.00016438,2,"2026-01-19T00:30:40.881",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670813,1768782640890,-500.0,0.00016438,2,"2026-01-19T00:30:40.890",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670815,1768782640900,-500.0,0.00016438,2,"2026-01-19T00:30:40.900",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670817,1768782640909,-500.0,0.00016438,2,"2026-01-19T00:30:40.909",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670819,1768782640922,-500.0,0.00016438,2,"2026-01-19T00:30:40.922",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670821,1768782640932,-500.0,0.00016438,2,"2026-01-19T00:30:40.932",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670823,1768782640941,-500.0,0.00016438,2,"2026-01-19T00:30:40.941",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670825,1768782640951,-500.0,0.00016438,2,"2026-01-19T00:30:40.951",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670827,1768782640961,-500.0,0.00016438,2,"2026-01-19T00:30:40.961",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670829,1768782640971,-500.0,0.00016438,2,"2026-01-19T00:30:40.971",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670831,1768782640980,-500.0,0.00016438,2,"2026-01-19T00:30:40.980",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670833,1768782640989,-500.0,0.00016438,2,"2026-01-19T00:30:40.989",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670835,1768782640999,-500.0,0.00016438,2,"2026-01-19T00:30:40.999",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670837,1768782641009,-500.0,0.00016438,2,"2026-01-19T00:30:41.009",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670839,1768782641018,-500.0,0.00016438,2,"2026-01-19T00:30:41.018",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670841,1768782641027,-500.0,0.00016438,2,"2026-01-19T00:30:41.027",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670843,1768782641036,-500.0,0.00016438,2,"2026-01-19T00:30:41.036",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670845,1768782641046,-186.16176197,0.00016438,2,"2026-01-19T00:30:41.046",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670847,1768782641055,-500.0,0.00016438,2,"2026-01-19T00:30:41.055",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670849,1768782641064,-500.0,0.00016438,2,"2026-01-19T00:30:41.064",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670851,1768782641075,-500.0,0.00016438,2,"2026-01-19T00:30:41.075",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670853,1768782641084,-500.0,0.00016438,2,"2026-01-19T00:30:41.084",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670855,1768782641094,-500.0,0.00016438,2,"2026-01-19T00:30:41.094",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670857,1768782641103,-500.0,0.00016438,2,"2026-01-19T00:30:41.103",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670859,1768782641113,-500.0,0.00016438,2,"2026-01-19T00:30:41.113",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670861,1768782641122,-500.0,0.00016438,2,"2026-01-19T00:30:41.122",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670863,1768782641131,-500.0,0.00016438,2,"2026-01-19T00:30:41.131",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670865,1768782641140,-500.0,0.00016438,2,"2026-01-19T00:30:41.140",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670866,1768782641149,-500.0,0.00016438,2,"2026-01-19T00:30:41.149",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670868,1768782641159,-500.0,0.00016438,2,"2026-01-19T00:30:41.159",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670871,1768782641171,-500.0,0.00016438,2,"2026-01-19T00:30:41.171",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670873,1768782641181,-500.0,0.00016438,2,"2026-01-19T00:30:41.181",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670875,1768782641190,-500.0,0.00016438,2,"2026-01-19T00:30:41.190",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670877,1768782641200,-500.0,0.00016438,2,"2026-01-19T00:30:41.200",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670879,1768782641209,-500.0,0.00016438,2,"2026-01-19T00:30:41.209",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670881,1768782641219,-500.0,0.00016438,2,"2026-01-19T00:30:41.219",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670883,1768782641228,-500.0,0.00016438,2,"2026-01-19T00:30:41.228",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670884,1768782641238,-500.0,0.00016438,2,"2026-01-19T00:30:41.238",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670886,1768782641248,-552.23395719,0.00016438,2,"2026-01-19T00:30:41.248",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670888,1768782641257,-500.0,0.00016438,2,"2026-01-19T00:30:41.257",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670890,1768782641268,-500.0,0.00016438,2,"2026-01-19T00:30:41.268",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670892,1768782641278,-500.0,0.00016438,2,"2026-01-19T00:30:41.278",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670894,1768782641287,-500.0,0.00016438,2,"2026-01-19T00:30:41.287",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670897,1768782641297,-500.0,0.00016438,2,"2026-01-19T00:30:41.297",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670898,1768782641307,-500.0,0.00016438,2,"2026-01-19T00:30:41.307",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670899,1768782641317,-500.0,0.00016438,2,"2026-01-19T00:30:41.317",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670900,1768782641326,-500.0,0.00016438,2,"2026-01-19T00:30:41.326",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670901,1768782641335,-500.0,0.00016438,2,"2026-01-19T00:30:41.335",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670902,1768782641345,-500.0,0.00016438,2,"2026-01-19T00:30:41.345",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670903,1768782641355,-300.0,0.00016438,2,"2026-01-19T00:30:41.355",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670904,1768782641364,-150.0,0.0001644,2,"2026-01-19T00:30:41.364",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670905,1768782641374,-150.0,0.000165,2,"2026-01-19T00:30:41.374",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670906,1768782641383,-500.0,0.00016503,2,"2026-01-19T00:30:41.383",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670907,1768782641392,-734.45,0.00016515,2,"2026-01-19T00:30:41.392",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670908,1768782641406,-1081.57790083,0.00016521,2,"2026-01-19T00:30:41.406",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670909,1768782641419,-489.22403192,0.00016521,2,"2026-01-19T00:30:41.419",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670910,1768782641428,-520.12732043,0.00016521,2,"2026-01-19T00:30:41.428",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670911,1768782641437,-166.66,0.00016532,2,"2026-01-19T00:30:41.437",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670912,1768782641447,-6115.79021335,0.0001655,2,"2026-01-19T00:30:41.447",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670913,1768782641456,-258.48917085,0.0001655,2,"2026-01-19T00:30:41.456",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670914,1768782641466,-150.0,0.0001656,2,"2026-01-19T00:30:41.466",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670915,1768782641475,-150.0,0.0001656,2,"2026-01-19T00:30:41.475",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670916,1768782641484,-184.47,0.00016585,2,"2026-01-19T00:30:41.484",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670917,1768782641493,-166.36316298,0.00016585,2,"2026-01-19T00:30:41.493",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670918,1768782641504,-150.0,0.000166,2,"2026-01-19T00:30:41.504",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670919,1768782641513,-150.0,0.000166,2,"2026-01-19T00:30:41.513",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670920,1768782641524,-8675.67217631,0.000166,2,"2026-01-19T00:30:41.524",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670921,1768782641535,-15304.91407929,0.000166,2,"2026-01-19T00:30:41.535",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670922,1768782641545,-22895.23613583,0.000166,2,"2026-01-19T00:30:41.545",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670923,1768782641556,-30978.0603,0.000166,2,"2026-01-19T00:30:41.556",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670924,1768782641565,-150.0,0.0001665,2,"2026-01-19T00:30:41.565",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670925,1768782641575,-150.0,0.0001665,2,"2026-01-19T00:30:41.575",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670926,1768782641584,-150.0,0.0001665,2,"2026-01-19T00:30:41.584",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670927,1768782641593,-1000.0,0.0001668,2,"2026-01-19T00:30:41.593",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670928,1768782641603,-150.0,0.0001668,2,"2026-01-19T00:30:41.603",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670929,1768782641613,-30353.95061339,0.000167,2,"2026-01-19T00:30:41.613",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670930,1768782641623,-695.8,0.00016702,2,"2026-01-19T00:30:41.623",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670931,1768782641633,-150.0,0.000168,2,"2026-01-19T00:30:41.633",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670932,1768782641643,-150.0,0.000168,2,"2026-01-19T00:30:41.643",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670933,1768782641653,-150.0,0.000168,2,"2026-01-19T00:30:41.653",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670934,1768782641663,-150.0,0.000168,2,"2026-01-19T00:30:41.663",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670935,1768782641677,-150.0,0.000168,2,"2026-01-19T00:30:41.677",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670936,1768782641687,-187.326885,0.00016817,2,"2026-01-19T00:30:41.687",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670937,1768782641697,-6115.79021335,0.0001682,2,"2026-01-19T00:30:41.697",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670938,1768782641707,-453.0,0.00016874,2,"2026-01-19T00:30:41.707",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670939,1768782641717,-150.0,0.00016875,2,"2026-01-19T00:30:41.717",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670940,1768782641727,-453.0,0.00016888,2,"2026-01-19T00:30:41.727",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670941,1768782641737,-1680.0,0.00016898,2,"2026-01-19T00:30:41.737",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670942,1768782641748,-229.53806349,0.00016905,2,"2026-01-19T00:30:41.748",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670943,1768782641758,-600.0,0.00016906,2,"2026-01-19T00:30:41.758",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670944,1768782641768,-2416.61177369,0.00016906,2,"2026-01-19T00:30:41.768",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670945,1768782641778,-300.0,0.00016907,2,"2026-01-19T00:30:41.778",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670946,1768782641789,-270.46193651,0.00016907,2,"2026-01-19T00:30:41.789",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670947,1768782641800,-1393.4483388,0.00016907,2,"2026-01-19T00:30:41.800",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670948,1768782641810,-150.0,0.0001692,2,"2026-01-19T00:30:41.810",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670949,1768782641820,-150.0,0.0001692,2,"2026-01-19T00:30:41.820",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670950,1768782641830,-453.0,0.00016924,2,"2026-01-19T00:30:41.830",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670951,1768782641839,-150.0,0.0001695,2,"2026-01-19T00:30:41.839",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670952,1768782641849,-695.8,0.00016976,2,"2026-01-19T00:30:41.849",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670953,1768782641859,-150.0,0.00017,2,"2026-01-19T00:30:41.859",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670954,1768782641869,-150.0,0.00017,2,"2026-01-19T00:30:41.869",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670955,1768782641879,-166.36316298,0.00017023,2,"2026-01-19T00:30:41.879",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670956,1768782641889,-150.0,0.0001704,2,"2026-01-19T00:30:41.889",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670957,1768782641899,-500.0,0.00017056,2,"2026-01-19T00:30:41.899",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670958,1768782641908,-500.0,0.00017056,2,"2026-01-19T00:30:41.908",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670959,1768782641921,-6115.79021335,0.0001709,2,"2026-01-19T00:30:41.921",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670960,1768782641931,-322.6107,0.00017099,2,"2026-01-19T00:30:41.931",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670961,1768782641941,-151.0,0.00017099,2,"2026-01-19T00:30:41.941",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670962,1768782641951,-1999.0,0.00017099,2,"2026-01-19T00:30:41.951",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670963,1768782641961,-574.12855637,0.00017099,2,"2026-01-19T00:30:41.961",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670964,1768782641971,-174.61919141,0.00017099,2,"2026-01-19T00:30:41.971",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670965,1768782641981,-965.52571517,0.00017099,2,"2026-01-19T00:30:41.981",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670966,1768782641990,-620.0,0.00017099,2,"2026-01-19T00:30:41.990",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670967,1768782642000,-150.0,0.000171,2,"2026-01-19T00:30:42.000",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670968,1768782642009,-150.0,0.000171,2,"2026-01-19T00:30:42.009",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670969,1768782642019,-150.0,0.000171,2,"2026-01-19T00:30:42.019",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670970,1768782642028,-150.0,0.000171,2,"2026-01-19T00:30:42.028",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670971,1768782642038,-800.0,0.000171,6,"2026-01-19T00:30:42.038",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670972,1768782642048,-734.45,0.00017112,2,"2026-01-19T00:30:42.048",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670973,1768782642058,-150.0,0.0001716,2,"2026-01-19T00:30:42.058",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670974,1768782642069,-166.66,0.00017162,2,"2026-01-19T00:30:42.069",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670975,1768782642079,-453.0,0.00017168,2,"2026-01-19T00:30:42.079",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670976,1768782642089,-150.0,0.000172,2,"2026-01-19T00:30:42.089",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670977,1768782642099,-150.0,0.000172,2,"2026-01-19T00:30:42.099",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670978,1768782642109,-1700.0,0.000172,6,"2026-01-19T00:30:42.109",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670979,1768782642119,-695.8,0.0001725,2,"2026-01-19T00:30:42.119",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670980,1768782642129,-150.0,0.0001725,2,"2026-01-19T00:30:42.129",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670981,1768782642139,-453.0,0.00017253,2,"2026-01-19T00:30:42.139",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670982,1768782642149,-1115.12,0.00017255,2,"2026-01-19T00:30:42.149",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670983,1768782642159,-318.2,0.00017255,2,"2026-01-19T00:30:42.159",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670984,1768782642170,-453.0,0.00017256,2,"2026-01-19T00:30:42.170",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670985,1768782642179,-1000.0,0.0001726,2,"2026-01-19T00:30:42.179",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670986,1768782642189,-150.0,0.0001728,2,"2026-01-19T00:30:42.189",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670987,1768782642199,-150.0,0.0001728,2,"2026-01-19T00:30:42.199",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670988,1768782642209,-453.0,0.00017288,2,"2026-01-19T00:30:42.209",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670989,1768782642219,-2600.0,0.000173,6,"2026-01-19T00:30:42.219",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670990,1768782642229,-150.0,0.00017325,2,"2026-01-19T00:30:42.229",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670991,1768782642240,-242.0,0.00017325,2,"2026-01-19T00:30:42.240",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670992,1768782642250,-831.0,0.0001736,2,"2026-01-19T00:30:42.250",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670993,1768782642260,-6115.79021335,0.0001736,2,"2026-01-19T00:30:42.260",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670994,1768782642271,-995.0,0.00017364,2,"2026-01-19T00:30:42.271",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670995,1768782642281,-212.71,0.00017369,7,"2026-01-19T00:30:42.281",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670996,1768782642291,-150.0,0.000174,2,"2026-01-19T00:30:42.291",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670997,1768782642300,-150.0,0.000174,2,"2026-01-19T00:30:42.300",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670998,1768782642309,-150.0,0.000174,2,"2026-01-19T00:30:42.309",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402670999,1768782642320,-150.0,0.000174,2,"2026-01-19T00:30:42.320",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671000,1768782642331,-150.0,0.000174,2,"2026-01-19T00:30:42.331",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671001,1768782642341,-3500.0,0.000174,6,"2026-01-19T00:30:42.341",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671002,1768782642352,-166.36316298,0.00017462,2,"2026-01-19T00:30:42.352",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671003,1768782642362,-2000.0,0.000175,2,"2026-01-19T00:30:42.362",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671004,1768782642372,-4400.0,0.000175,6,"2026-01-19T00:30:42.372",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671005,1768782642382,-150.0,0.0001752,2,"2026-01-19T00:30:42.382",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671006,1768782642392,-695.8,0.00017524,2,"2026-01-19T00:30:42.392",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671007,1768782642402,-1000.0,0.00017534,2,"2026-01-19T00:30:42.402",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671008,1768782642411,-995.0,0.00017545,2,"2026-01-19T00:30:42.411",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671009,1768782642423,-150.0,0.0001755,2,"2026-01-19T00:30:42.423",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671010,1768782642432,-150.0,0.0001755,2,"2026-01-19T00:30:42.432",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671011,1768782642442,-150.0,0.0001755,2,"2026-01-19T00:30:42.442",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671012,1768782642451,-150.0,0.000176,2,"2026-01-19T00:30:42.451",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671013,1768782642462,-150.0,0.000176,2,"2026-01-19T00:30:42.462",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671014,1768782642472,-800.0,0.000176,6,"2026-01-19T00:30:42.472",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671015,1768782642482,-995.0,0.00017605,2,"2026-01-19T00:30:42.482",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671016,1768782642492,-6115.79021335,0.0001763,2,"2026-01-19T00:30:42.492",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671017,1768782642502,-150.0,0.0001764,2,"2026-01-19T00:30:42.502",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671018,1768782642511,-150.0,0.0001764,2,"2026-01-19T00:30:42.511",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671019,1768782642520,-151.0,0.00017647,2,"2026-01-19T00:30:42.520",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671020,1768782642529,-595.37131296,0.00017647,2,"2026-01-19T00:30:42.529",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671021,1768782642538,-181.08010149,0.00017647,2,"2026-01-19T00:30:42.538",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671022,1768782642548,-151.0,0.00017677,2,"2026-01-19T00:30:42.548",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671023,1768782642558,-161.0,0.0001768,2,"2026-01-19T00:30:42.558",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671024,1768782642567,-1101.0,0.00017683,2,"2026-01-19T00:30:42.567",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671025,1768782642577,-213.50419606,0.00017699,2,"2026-01-19T00:30:42.577",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671026,1768782642587,-150.0,0.00017699,2,"2026-01-19T00:30:42.587",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671027,1768782642597,-500.0,0.00017699,2,"2026-01-19T00:30:42.597",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671028,1768782642606,-500.0,0.00017699,2,"2026-01-19T00:30:42.606",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671030,1768782642616,-500.0,0.00017699,2,"2026-01-19T00:30:42.616",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671031,1768782642626,-500.0,0.00017699,2,"2026-01-19T00:30:42.626",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671032,1768782642635,-150.0,0.000177,2,"2026-01-19T00:30:42.635",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671034,1768782642645,-335.958,0.000177,2,"2026-01-19T00:30:42.645",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671037,1768782642654,-800.0,0.000177,6,"2026-01-19T00:30:42.654",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671038,1768782642664,-734.45,0.00017709,2,"2026-01-19T00:30:42.664",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671040,1768782642677,-151.0,0.00017713,2,"2026-01-19T00:30:42.677",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671041,1768782642688,-11919.6578504,0.00017718,2,"2026-01-19T00:30:42.688",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671042,1768782642699,-937.81,0.00017728,2,"2026-01-19T00:30:42.699",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671044,1768782642708,-615.0,0.00017737,2,"2026-01-19T00:30:42.708",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671046,1768782642718,-151.0,0.00017749,2,"2026-01-19T00:30:42.718",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671048,1768782642728,-150.0,0.00017754,2,"2026-01-19T00:30:42.728",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671049,1768782642738,-500.0,0.00017754,2,"2026-01-19T00:30:42.738",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671050,1768782642747,-500.0,0.00017754,2,"2026-01-19T00:30:42.747",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671051,1768782642758,-500.0,0.00017754,2,"2026-01-19T00:30:42.758",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671052,1768782642767,-500.0,0.00017754,2,"2026-01-19T00:30:42.767",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671053,1768782642777,-150.0,0.0001776,2,"2026-01-19T00:30:42.777",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671054,1768782642791,-2000.0,0.00017765,2,"2026-01-19T00:30:42.791",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671055,1768782642801,-2000.0,0.00017765,2,"2026-01-19T00:30:42.801",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671056,1768782642811,-439.97,0.00017765,2,"2026-01-19T00:30:42.811",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671057,1768782642820,-150.0,0.00017775,2,"2026-01-19T00:30:42.820",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671058,1768782642831,-151.0,0.00017785,2,"2026-01-19T00:30:42.831",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671059,1768782642841,-166.66,0.00017792,2,"2026-01-19T00:30:42.841",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671060,1768782642850,-695.85,0.00017798,2,"2026-01-19T00:30:42.850",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671061,1768782642860,-150.0,0.000178,2,"2026-01-19T00:30:42.860",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671062,1768782642870,-150.0,0.000178,2,"2026-01-19T00:30:42.870",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671063,1768782642880,-800.0,0.000178,6,"2026-01-19T00:30:42.880",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671064,1768782642891,-1000.0,0.00017808,2,"2026-01-19T00:30:42.891",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671065,1768782642902,-150.0,0.00017809,2,"2026-01-19T00:30:42.902",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671068,1768782642911,-450.99535401,0.00017809,2,"2026-01-19T00:30:42.911",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671072,1768782642924,-500.0,0.00017809,2,"2026-01-19T00:30:42.924",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671076,1768782642934,-500.0,0.00017809,2,"2026-01-19T00:30:42.934",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671077,1768782642944,-500.0,0.00017809,2,"2026-01-19T00:30:42.944",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671079,1768782642954,-151.0,0.0001782,2,"2026-01-19T00:30:42.954",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671080,1768782642963,-497.20721,0.0001782,2,"2026-01-19T00:30:42.963",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671081,1768782642972,-497.20722,0.0001782,2,"2026-01-19T00:30:42.972",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671082,1768782642982,-497.20722,0.0001782,2,"2026-01-19T00:30:42.982",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671083,1768782642992,-497.20721,0.0001782,2,"2026-01-19T00:30:42.992",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671084,1768782643002,-353.53140031,0.0001783,2,"2026-01-19T00:30:43.002",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671085,1768782643011,-1000.0,0.0001783,2,"2026-01-19T00:30:43.011",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671086,1768782643300,-4674.92164227,0.00017833,2,"2026-01-19T00:30:43.300",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671087,1768782643310,-150.0,0.0001785,2,"2026-01-19T00:30:43.310",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671088,1768782643319,-200.0,0.00017856,2,"2026-01-19T00:30:43.319",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671089,1768782643328,-151.0,0.00017856,2,"2026-01-19T00:30:43.328",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671090,1768782643338,-474.36,0.00017858,2,"2026-01-19T00:30:43.338",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671091,1768782643347,-150.0,0.00017863,2,"2026-01-19T00:30:43.347",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671092,1768782643356,-500.0,0.00017863,2,"2026-01-19T00:30:43.356",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671093,1768782643365,-500.0,0.00017863,2,"2026-01-19T00:30:43.365",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671094,1768782643374,-500.0,0.00017863,2,"2026-01-19T00:30:43.374",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671095,1768782643383,-150.0,0.0001788,2,"2026-01-19T00:30:43.383",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671097,1768782643392,-151.0,0.00017892,2,"2026-01-19T00:30:43.392",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671099,1768782643402,-4500.61418387,0.000179,3,"2026-01-19T00:30:43.402",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671101,1768782643411,-1029.1671,0.000179,2,"2026-01-19T00:30:43.411",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671103,1768782643424,-1534.24420273,0.000179,2,"2026-01-19T00:30:43.424",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671105,1768782643433,-4674.92164227,0.000179,2,"2026-01-19T00:30:43.433",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671107,1768782643442,-6115.79021335,0.000179,2,"2026-01-19T00:30:43.442",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671109,1768782643451,-800.0,0.000179,6,"2026-01-19T00:30:43.451",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671112,1768782643460,-154.70250005,0.000179,2,"2026-01-19T00:30:43.460",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671115,1768782643469,-154.7025,0.000179,2,"2026-01-19T00:30:43.469",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671117,1768782643478,-154.7025,0.000179,2,"2026-01-19T00:30:43.478",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671119,1768782643486,-154.7025,0.000179,2,"2026-01-19T00:30:43.486",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671121,1768782643495,-154.7025,0.000179,2,"2026-01-19T00:30:43.495",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671122,1768782643505,-154.7025,0.000179,2,"2026-01-19T00:30:43.505",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671124,1768782643514,-154.7025,0.000179,2,"2026-01-19T00:30:43.514",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671126,1768782643523,-154.7025,0.000179,2,"2026-01-19T00:30:43.523",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671128,1768782643532,-166.36316298,0.000179,2,"2026-01-19T00:30:43.532",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671130,1768782643541,-3792.0,0.000179,2,"2026-01-19T00:30:43.541",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671132,1768782643551,-150.0,0.00017918,2,"2026-01-19T00:30:43.551",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671134,1768782643564,-500.0,0.00017918,2,"2026-01-19T00:30:43.564",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671137,1768782643575,-500.0,0.00017918,2,"2026-01-19T00:30:43.575",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671138,1768782643585,-151.0,0.00017928,2,"2026-01-19T00:30:43.585",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671140,1768782643596,-151.0,0.00017964,2,"2026-01-19T00:30:43.596",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671143,1768782643610,-150.0,0.00017973,2,"2026-01-19T00:30:43.610",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671145,1768782643623,-500.0,0.00017973,2,"2026-01-19T00:30:43.623",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671146,1768782643634,-584.8031864,0.00017973,2,"2026-01-19T00:30:43.634",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671148,1768782643645,-250.0,0.00017973,2,"2026-01-19T00:30:43.645",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671150,1768782643656,-500.0,0.00017973,2,"2026-01-19T00:30:43.656",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671152,1768782643666,-225.81830676,0.0001799,2,"2026-01-19T00:30:43.666",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671155,1768782643688,-225.81830676,0.0001799,2,"2026-01-19T00:30:43.688",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671156,1768782643699,-471.83883324,0.00017997,2,"2026-01-19T00:30:43.699",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671158,1768782643717,-150.0,0.00017999,2,"2026-01-19T00:30:43.717",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671161,1768782643728,-150.0,0.00017999,2,"2026-01-19T00:30:43.728",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671162,1768782643740,-150.0,0.00017999,2,"2026-01-19T00:30:43.740",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671165,1768782643751,-150.0,0.00017999,2,"2026-01-19T00:30:43.751",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671166,1768782643761,-150.0,0.00017999,2,"2026-01-19T00:30:43.761",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671168,1768782643771,-150.0,0.00017999,2,"2026-01-19T00:30:43.771",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671170,1768782643784,-173.87388004,0.00017999,2,"2026-01-19T00:30:43.784",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671172,1768782643794,-221.41870559,0.00017999,2,"2026-01-19T00:30:43.794",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671174,1768782643807,-190.05473829,0.00017999,2,"2026-01-19T00:30:43.807",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671176,1768782643819,-382.78432403,0.00017999,2,"2026-01-19T00:30:43.819",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671178,1768782643831,-150.0,0.00018,2,"2026-01-19T00:30:43.831",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671180,1768782643842,-150.0,0.00018,2,"2026-01-19T00:30:43.842",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671182,1768782643852,-150.0,0.00018,2,"2026-01-19T00:30:43.852",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671184,1768782643863,-171.96838968,0.00018,2,"2026-01-19T00:30:43.863",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671186,1768782643873,-150.0,0.00018,2,"2026-01-19T00:30:43.873",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671188,1768782643883,-150.0,0.00018,2,"2026-01-19T00:30:43.883",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671190,1768782643892,-150.0,0.00018,2,"2026-01-19T00:30:43.892",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671192,1768782643902,-150.0,0.00018,2,"2026-01-19T00:30:43.902",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671194,1768782643912,-150.0,0.00018,2,"2026-01-19T00:30:43.912",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671196,1768782643930,-1156404.21140531,0.00018,2,"2026-01-19T00:30:43.930",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671198,1768782643939,-150.0,0.00018,2,"2026-01-19T00:30:43.939",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671200,1768782643949,-3940.92727994,0.00018,2,"2026-01-19T00:30:43.949",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671202,1768782643958,-150.0,0.00018,2,"2026-01-19T00:30:43.958",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671204,1768782643969,-17241.92081747,0.00018,2,"2026-01-19T00:30:43.969",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671206,1768782643978,-151.2041,0.00018,2,"2026-01-19T00:30:43.978",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671208,1768782643988,-150.0,0.00018,2,"2026-01-19T00:30:43.988",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671210,1768782643997,-4630.44614926,0.00018,2,"2026-01-19T00:30:43.997",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671212,1768782644007,-1000.0,0.00018,2,"2026-01-19T00:30:44.007",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671214,1768782644017,-1000.0,0.00018,2,"2026-01-19T00:30:44.017",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671216,1768782644027,-1000.0,0.00018,2,"2026-01-19T00:30:44.027",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671218,1768782644036,-1000.0,0.00018,2,"2026-01-19T00:30:44.036",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671219,1768782644046,-1000.0,0.00018,2,"2026-01-19T00:30:44.046",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671221,1768782644055,-1000.0,0.00018,2,"2026-01-19T00:30:44.055",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671223,1768782644065,-1000.0,0.00018,2,"2026-01-19T00:30:44.065",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671225,1768782644074,-1000.0,0.00018,2,"2026-01-19T00:30:44.074",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671227,1768782644083,-1000.0,0.00018,2,"2026-01-19T00:30:44.083",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671229,1768782644093,-1000.0,0.00018,2,"2026-01-19T00:30:44.093",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671231,1768782644102,-1000.0,0.00018,2,"2026-01-19T00:30:44.102",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671233,1768782644111,-1000.0,0.00018,2,"2026-01-19T00:30:44.111",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671235,1768782644121,-1000.0,0.00018,2,"2026-01-19T00:30:44.121",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671237,1768782644130,-1000.0,0.00018,2,"2026-01-19T00:30:44.130",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671239,1768782644139,-1000.0,0.00018,2,"2026-01-19T00:30:44.139",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671241,1768782644148,-1000.0,0.00018,2,"2026-01-19T00:30:44.148",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671243,1768782644157,-1000.0,0.00018,2,"2026-01-19T00:30:44.157",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671245,1768782644167,-1000.0,0.00018,2,"2026-01-19T00:30:44.167",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671247,1768782644180,-1000.0,0.00018,2,"2026-01-19T00:30:44.180",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671249,1768782644189,-1000.0,0.00018,2,"2026-01-19T00:30:44.189",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671251,1768782644199,-1000.0,0.00018,2,"2026-01-19T00:30:44.199",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671253,1768782644208,-1000.0,0.00018,2,"2026-01-19T00:30:44.208",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671255,1768782644217,-1000.0,0.00018,2,"2026-01-19T00:30:44.217",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671257,1768782644228,-1000.0,0.00018,2,"2026-01-19T00:30:44.228",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671259,1768782644236,-1000.0,0.00018,2,"2026-01-19T00:30:44.236",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671261,1768782644245,-1000.0,0.00018,2,"2026-01-19T00:30:44.245",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671263,1768782644254,-1000.0,0.00018,2,"2026-01-19T00:30:44.254",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671265,1768782644263,-1000.0,0.00018,2,"2026-01-19T00:30:44.263",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671266,1768782644272,-961.02146272,0.00018,2,"2026-01-19T00:30:44.272",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671268,1768782644281,-2000.0,0.00018,2,"2026-01-19T00:30:44.281",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671270,1768782644290,-537.65,0.00018,2,"2026-01-19T00:30:44.290",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671272,1768782644299,-277432.50452531,0.00018,2,"2026-01-19T00:30:44.299",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671307,1768782644692,-1.7e-07,0.00018,2,"2026-01-19T00:30:44.692",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671308,1768782644731,-338474.87398383,0.00018,2,"2026-01-19T00:30:44.731",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671309,1768782644743,-589.53151742,0.00018,2,"2026-01-19T00:30:44.743",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671310,1768782644754,-474.25635557,0.00018,2,"2026-01-19T00:30:44.754",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671311,1768782645263,-0.89586511,0.00018,2,"2026-01-19T00:30:45.263",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671312,1768782645276,-32000.0,0.00018,2,"2026-01-19T00:30:45.276",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671313,1768782645318,-77.37411556,0.00018,2,"2026-01-19T00:30:45.318",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671314,1768782645355,-276.00947847,0.00018,2,"2026-01-19T00:30:45.355",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671315,1768782645366,-746.92492681,0.00018,2,"2026-01-19T00:30:45.366",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671396,1768782646866,-1726.15897997,0.00017737,2,"2026-01-19T00:30:46.866",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671397,1768782646878,-1746.84102003,0.00017737,2,"2026-01-19T00:30:46.878",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671398,1768782646888,-418.58237797,0.00018,2,"2026-01-19T00:30:46.888",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671399,1768782646899,-5797.10009,0.00018,2,"2026-01-19T00:30:46.899",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671400,1768782646910,-9273.74616273,0.00018,2,"2026-01-19T00:30:46.910",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671401,1768782646930,-16664.4,0.00018,2,"2026-01-19T00:30:46.930",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671402,1768782646941,-16981.27772621,0.00018,2,"2026-01-19T00:30:46.941",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671403,1768782646957,-3200.0,0.00018,2,"2026-01-19T00:30:46.957",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671404,1768782647004,-7039.51305561,0.00018,2,"2026-01-19T00:30:47.004",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671405,1768782647016,-598.1162004,0.00018,2,"2026-01-19T00:30:47.016",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671406,1768782647027,-992.01127702,0.00018,2,"2026-01-19T00:30:47.027",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671407,1768782647039,-337.50568463,0.00018,2,"2026-01-19T00:30:47.039",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671408,1768782647058,-1765.70732562,0.00018,2,"2026-01-19T00:30:47.058",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671409,1768782653343,1000.0,0.0001527,2,"2026-01-19T00:30:53.343",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671410,1768782671693,1962.77608924,0.0001527,2,"2026-01-19T00:31:11.693",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671411,1768782671718,537.22391076,0.0001527,2,"2026-01-19T00:31:11.718",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671412,1768782738161,1992.6875,0.0001527,2,"2026-01-19T00:32:18.161",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671413,1768782778267,7470.09858924,0.0001527,2,"2026-01-19T00:32:58.267",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671414,1768782778292,7266.05311076,0.0001527,2,"2026-01-19T00:32:58.292",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671415,1768782793540,2733.95688924,0.0001527,2,"2026-01-19T00:33:13.540",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671416,1768782793568,10000.01,0.0001527,2,"2026-01-19T00:33:13.568",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671417,1768782793595,10000.01,0.0001527,2,"2026-01-19T00:33:13.595",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671418,1768782793622,10000.01,0.0001527,2,"2026-01-19T00:33:13.622",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671419,1768782793651,10000.01,0.0001527,2,"2026-01-19T00:33:13.651",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671420,1768782793681,10000.01,0.0001527,2,"2026-01-19T00:33:13.681",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671421,1768782793711,10000.01,0.0001527,2,"2026-01-19T00:33:13.711",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671422,1768782793738,10000.01,0.0001527,2,"2026-01-19T00:33:13.738",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671423,1768782793769,10000.01,0.0001527,2,"2026-01-19T00:33:13.769",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671424,1768782793798,10000.01,0.0001527,2,"2026-01-19T00:33:13.798",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671425,1768782793828,10000.01,0.0001527,2,"2026-01-19T00:33:13.828",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671426,1768782793857,10000.01,0.0001527,2,"2026-01-19T00:33:13.857",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671427,1768782793887,10000.01,0.0001527,2,"2026-01-19T00:33:13.887",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671428,1768782793917,10000.01,0.0001527,2,"2026-01-19T00:33:13.917",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671429,1768782793947,10000.01,0.0001527,2,"2026-01-19T00:33:13.947",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671430,1768782793975,694836.14157172,0.0001527,2,"2026-01-19T00:33:13.975",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671431,1768782794010,162429.76153904,0.0001527,2,"2026-01-19T00:33:14.010",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671432,1768782794155,-500.0,0.00015369,2,"2026-01-19T00:33:14.155",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671433,1768782794177,-303.31363165,0.00015369,2,"2026-01-19T00:33:14.177",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671434,1768782808327,1000.0,0.0001527,2,"2026-01-19T00:33:28.327",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671435,1768782832813,1506.2,0.0001527,2,"2026-01-19T00:33:52.813",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671436,1768782855823,-134.2467922,0.00015369,2,"2026-01-19T00:34:15.823",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671437,1768782855848,-192.65453673,0.00015369,2,"2026-01-19T00:34:15.848",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671438,1768782875866,6710.3703,0.0001527,2,"2026-01-19T00:34:35.866",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671439,1768782899959,500.0,0.00015268,2,"2026-01-19T00:34:59.959",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671440,1768782921303,283.4397,0.0001527,2,"2026-01-19T00:35:21.303",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671441,1768782921330,10000.01,0.0001527,2,"2026-01-19T00:35:21.330",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671442,1768782921356,10000.01,0.0001527,2,"2026-01-19T00:35:21.356",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671443,1768782921383,10000.01,0.0001527,2,"2026-01-19T00:35:21.383",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671444,1768782921410,10000.01,0.0001527,2,"2026-01-19T00:35:21.410",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671445,1768782921437,10000.01,0.0001527,2,"2026-01-19T00:35:21.437",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671446,1768782921462,10000.01,0.0001527,2,"2026-01-19T00:35:21.462",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671447,1768782921487,10000.01,0.0001527,2,"2026-01-19T00:35:21.487",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671448,1768782921513,10000.01,0.0001527,2,"2026-01-19T00:35:21.513",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671449,1768782921539,10000.01,0.0001527,2,"2026-01-19T00:35:21.539",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671450,1768782921564,10000.01,0.0001527,2,"2026-01-19T00:35:21.564",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671451,1768782921589,10000.01,0.0001527,2,"2026-01-19T00:35:21.589",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671452,1768782921615,10000.01,0.0001527,2,"2026-01-19T00:35:21.615",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671453,1768782921647,10000.01,0.0001527,2,"2026-01-19T00:35:21.647",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671454,1768782921673,10000.01,0.0001527,2,"2026-01-19T00:35:21.673",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671455,1768782921704,341199.5673,0.0001527,2,"2026-01-19T00:35:21.704",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671456,1768782939013,-307.34546327,0.00015369,2,"2026-01-19T00:35:39.013",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671457,1768782939044,-96.11003593,0.00015369,2,"2026-01-19T00:35:39.044",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671458,1768782939128,-403.88996407,0.00015369,2,"2026-01-19T00:35:39.128",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671459,1768782939166,-304.40215212,0.00015369,2,"2026-01-19T00:35:39.166",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671460,1768782983340,717.61,0.00025178,120,"2026-01-19T00:36:23.340",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671461,1768783049691,152.622731,0.00015291,2,"2026-01-19T00:37:29.691",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671462,1768783234435,194.66370652,0.00015268,2,"2026-01-19T00:40:34.435",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671463,1768783270832,1001.885478,0.00015291,2,"2026-01-19T00:41:10.832",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671464,1768783746093,-1200.0,0.00015359,2,"2026-01-19T00:49:06.093",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671465,1768783746115,-1310.06011249,0.00015363,2,"2026-01-19T00:49:06.115",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671466,1768783746137,-250.0,0.00015363,2,"2026-01-19T00:49:06.137",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671467,1768783746159,-245.21,0.00015367,2,"2026-01-19T00:49:06.159",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671468,1768783746185,-278.0,0.00015368,2,"2026-01-19T00:49:06.185",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671469,1768783746209,-300.0,0.00015368,2,"2026-01-19T00:49:06.209",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671470,1768783746233,-300.0,0.00015368,2,"2026-01-19T00:49:06.233",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671471,1768783746254,-216.86265924,0.00015369,2,"2026-01-19T00:49:06.254",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671472,1768783746275,-502.81706952,0.00015369,2,"2026-01-19T00:49:06.275",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671473,1768783746297,-500.0,0.00015369,2,"2026-01-19T00:49:06.297",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671474,1768783746321,-291.20820075,0.00015369,2,"2026-01-19T00:49:06.321",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671499,1768783831883,-1200.0,0.00015368,2,"2026-01-19T00:50:31.883",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671502,1768783831894,-300.0,0.00015368,2,"2026-01-19T00:50:31.894",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671505,1768783831904,-250.0,0.00015369,2,"2026-01-19T00:50:31.904",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671508,1768783831914,-208.79179925,0.00015369,2,"2026-01-19T00:50:31.914",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671511,1768783831923,-500.0,0.00015369,2,"2026-01-19T00:50:31.923",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671513,1768783831932,-500.0,0.00015369,2,"2026-01-19T00:50:31.932",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671516,1768783831941,-500.0,0.00015369,2,"2026-01-19T00:50:31.941",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671519,1768783831951,-500.0,0.00015369,2,"2026-01-19T00:50:31.951",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671523,1768783831961,-239.00959106,0.00015369,2,"2026-01-19T00:50:31.961",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671524,1768783831971,-500.0,0.00015369,2,"2026-01-19T00:50:31.971",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671527,1768783831980,-500.0,0.00015369,2,"2026-01-19T00:50:31.980",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671529,1768783831990,-500.0,0.00015369,2,"2026-01-19T00:50:31.990",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671531,1768783832001,-500.0,0.00015369,2,"2026-01-19T00:50:32.001",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671533,1768783832010,-278.0,0.00015369,2,"2026-01-19T00:50:32.010",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671535,1768783832020,-500.0,0.00015559,2,"2026-01-19T00:50:32.020",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671537,1768783832030,-471.83883324,0.00015559,2,"2026-01-19T00:50:32.030",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671539,1768783832039,-500.0,0.00015973,2,"2026-01-19T00:50:32.039",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671541,1768783832049,-500.0,0.00015973,2,"2026-01-19T00:50:32.049",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671543,1768783832059,-500.0,0.00015973,2,"2026-01-19T00:50:32.059",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671545,1768783832069,-500.0,0.00015973,2,"2026-01-19T00:50:32.069",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671547,1768783832078,-516.06560751,0.00015973,2,"2026-01-19T00:50:32.078",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671549,1768783832088,-500.0,0.00015973,2,"2026-01-19T00:50:32.088",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671551,1768783832099,-500.0,0.00015973,2,"2026-01-19T00:50:32.099",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671553,1768783832111,-225.32355576,0.00015973,2,"2026-01-19T00:50:32.111",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671555,1768783832121,-500.0,0.00015973,2,"2026-01-19T00:50:32.121",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671557,1768783832130,-500.0,0.00015973,2,"2026-01-19T00:50:32.130",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671559,1768783832139,-500.0,0.00015973,2,"2026-01-19T00:50:32.139",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671561,1768783832149,-500.0,0.00015973,2,"2026-01-19T00:50:32.149",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671563,1768783832159,-500.0,0.00015973,2,"2026-01-19T00:50:32.159",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671566,1768783832168,-200.0,0.00015995,2,"2026-01-19T00:50:32.168",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671568,1768783832177,-200.0,0.00015995,2,"2026-01-19T00:50:32.177",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671570,1768783832186,-500.0,0.00015995,2,"2026-01-19T00:50:32.186",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671572,1768783832195,-200.0,0.00015995,2,"2026-01-19T00:50:32.195",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671574,1768783832205,-151.0,0.00015995,2,"2026-01-19T00:50:32.205",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671576,1768783832214,-151.0,0.00015995,2,"2026-01-19T00:50:32.214",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671578,1768783832223,-151.0,0.00015995,2,"2026-01-19T00:50:32.223",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671580,1768783832235,-151.0,0.00015995,2,"2026-01-19T00:50:32.235",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671582,1768783832244,-151.0,0.00015995,2,"2026-01-19T00:50:32.244",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671585,1768783832254,-151.0,0.00015995,2,"2026-01-19T00:50:32.254",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671588,1768783832263,-500.0,0.00015995,2,"2026-01-19T00:50:32.263",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671591,1768783832272,-151.0,0.00015995,2,"2026-01-19T00:50:32.272",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671594,1768783832282,-500.0,0.00015995,2,"2026-01-19T00:50:32.282",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671597,1768783832291,-151.0,0.00015995,2,"2026-01-19T00:50:32.291",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671599,1768783832300,-500.0,0.00015995,2,"2026-01-19T00:50:32.300",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671601,1768783832310,-151.0,0.00015995,2,"2026-01-19T00:50:32.310",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671603,1768783832319,-500.0,0.00015995,2,"2026-01-19T00:50:32.319",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671605,1768783832329,-151.0,0.00015995,2,"2026-01-19T00:50:32.329",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671606,1768783832338,-500.0,0.00015995,2,"2026-01-19T00:50:32.338",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671608,1768783832348,-500.0,0.00015995,2,"2026-01-19T00:50:32.348",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671610,1768783832359,-151.0,0.00015995,2,"2026-01-19T00:50:32.359",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671612,1768783832368,-500.0,0.00015995,2,"2026-01-19T00:50:32.368",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671614,1768783832377,-500.0,0.00015995,2,"2026-01-19T00:50:32.377",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671616,1768783832387,-151.0,0.00015995,2,"2026-01-19T00:50:32.387",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671618,1768783832396,-500.0,0.00015995,2,"2026-01-19T00:50:32.396",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671620,1768783832406,-500.0,0.00015995,2,"2026-01-19T00:50:32.406",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671622,1768783832416,-151.0,0.00015995,2,"2026-01-19T00:50:32.416",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671625,1768783832425,-500.0,0.00015995,2,"2026-01-19T00:50:32.425",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671627,1768783832435,-500.0,0.00015995,2,"2026-01-19T00:50:32.435",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671628,1768783832444,-151.0,0.00015995,2,"2026-01-19T00:50:32.444",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671631,1768783832454,-500.0,0.00015995,2,"2026-01-19T00:50:32.454",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671632,1768783832463,-500.0,0.00015995,2,"2026-01-19T00:50:32.463",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671634,1768783832472,-151.0,0.00015995,2,"2026-01-19T00:50:32.472",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671636,1768783832481,-500.0,0.00015995,2,"2026-01-19T00:50:32.481",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671638,1768783832490,-500.0,0.00015995,2,"2026-01-19T00:50:32.490",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671640,1768783832499,-151.0,0.00015995,2,"2026-01-19T00:50:32.499",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671642,1768783832508,-500.0,0.00015995,2,"2026-01-19T00:50:32.508",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671644,1768783832517,-500.0,0.00015995,2,"2026-01-19T00:50:32.517",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671646,1768783832526,-151.0,0.00015995,2,"2026-01-19T00:50:32.526",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671648,1768783832535,-500.0,0.00015995,2,"2026-01-19T00:50:32.535",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671650,1768783832544,-151.0,0.00015995,2,"2026-01-19T00:50:32.544",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671652,1768783832553,-500.0,0.00015995,2,"2026-01-19T00:50:32.553",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671654,1768783832562,-151.0,0.00015995,2,"2026-01-19T00:50:32.562",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671656,1768783832571,-500.0,0.00015995,2,"2026-01-19T00:50:32.571",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671658,1768783832581,-500.0,0.00015995,2,"2026-01-19T00:50:32.581",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671660,1768783832590,-151.0,0.00015995,2,"2026-01-19T00:50:32.590",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671662,1768783832599,-151.0,0.00015995,2,"2026-01-19T00:50:32.599",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671664,1768783832608,-151.0,0.00015995,2,"2026-01-19T00:50:32.608",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671666,1768783832617,-151.0,0.00015995,2,"2026-01-19T00:50:32.617",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671668,1768783832625,-151.0,0.00015995,2,"2026-01-19T00:50:32.625",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671670,1768783832634,-151.0,0.00015995,2,"2026-01-19T00:50:32.634",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671672,1768783832644,-151.0,0.00015995,2,"2026-01-19T00:50:32.644",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671674,1768783832653,-151.0,0.00015995,2,"2026-01-19T00:50:32.653",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671676,1768783832663,-151.0,0.00015995,2,"2026-01-19T00:50:32.663",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671678,1768783832672,-151.0,0.00015995,2,"2026-01-19T00:50:32.672",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671680,1768783832681,-151.0,0.00015995,2,"2026-01-19T00:50:32.681",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671682,1768783832691,-151.0,0.00015995,2,"2026-01-19T00:50:32.691",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671684,1768783832700,-927.12,0.00015995,2,"2026-01-19T00:50:32.700",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671686,1768783832710,-259.0956586,0.00016004,2,"2026-01-19T00:50:32.710",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671688,1768783832719,-26085.27872098,0.00016005,2,"2026-01-19T00:50:32.719",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671690,1768783832728,-1834.01,0.00016054,2,"2026-01-19T00:50:32.728",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671692,1768783832737,-151.0,0.00016103,2,"2026-01-19T00:50:32.737",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671694,1768783832747,-150.0,0.000162,2,"2026-01-19T00:50:32.747",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671696,1768783832756,-150.0,0.000162,2,"2026-01-19T00:50:32.756",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671697,1768783832764,-150.0,0.000162,2,"2026-01-19T00:50:32.764",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671698,1768783832774,-150.0,0.000162,2,"2026-01-19T00:50:32.774",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671699,1768783832783,-150.0,0.000162,2,"2026-01-19T00:50:32.783",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671700,1768783832792,-150.0,0.000162,2,"2026-01-19T00:50:32.792",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671701,1768783832801,-150.0,0.000162,2,"2026-01-19T00:50:32.801",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671702,1768783832810,-150.0,0.000162,2,"2026-01-19T00:50:32.810",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671703,1768783832819,-150.0,0.000162,2,"2026-01-19T00:50:32.819",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671704,1768783832827,-150.0,0.000162,2,"2026-01-19T00:50:32.827",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671705,1768783832836,-150.0,0.000162,2,"2026-01-19T00:50:32.836",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671706,1768783832845,-2242.09,0.00016233,2,"2026-01-19T00:50:32.845",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671707,1768783832855,-324.63233801,0.00016245,2,"2026-01-19T00:50:32.855",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671708,1768783832864,-927.12,0.00016269,2,"2026-01-19T00:50:32.864",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671709,1768783832873,-151.0,0.00016275,2,"2026-01-19T00:50:32.873",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671710,1768783832881,-151.0,0.00016275,2,"2026-01-19T00:50:32.881",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671711,1768783832890,-151.0,0.00016284,2,"2026-01-19T00:50:32.890",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671712,1768783832899,-151.0,0.00016284,2,"2026-01-19T00:50:32.899",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671713,1768783832908,-151.0,0.00016285,2,"2026-01-19T00:50:32.908",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671714,1768783832917,-151.0,0.00016285,2,"2026-01-19T00:50:32.917",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671715,1768783832926,-150.0,0.00016312,2,"2026-01-19T00:50:32.926",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671716,1768783832935,-150.0,0.0001635,2,"2026-01-19T00:50:32.935",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671717,1768783832943,-348.0,0.00016356,2,"2026-01-19T00:50:32.943",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671718,1768783832952,-381.184,0.00016356,2,"2026-01-19T00:50:32.952",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671719,1768783832961,-500.0,0.00016356,2,"2026-01-19T00:50:32.961",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671720,1768783832970,-500.0,0.00016356,2,"2026-01-19T00:50:32.970",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671721,1768783832978,-150.0,0.000164,2,"2026-01-19T00:50:32.978",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671722,1768783832987,-150.0,0.000164,2,"2026-01-19T00:50:32.987",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671723,1768783832996,-831.0,0.000164,2,"2026-01-19T00:50:32.996",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671724,1768783833005,-1500.0,0.00016416,2,"2026-01-19T00:50:33.005",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671726,1768783833015,-150.0,0.00016425,2,"2026-01-19T00:50:33.015",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671728,1768783833025,-150.0,0.00016425,2,"2026-01-19T00:50:33.025",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671730,1768783833036,-3240.0,0.00016468,2,"2026-01-19T00:50:33.036",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671732,1768783833046,-150.0,0.0001649,2,"2026-01-19T00:50:33.046",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671734,1768783833056,-150.0,0.000165,2,"2026-01-19T00:50:33.056",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671736,1768783833065,-474.36,0.00016511,2,"2026-01-19T00:50:33.065",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671738,1768783833075,-1000.0,0.00016521,2,"2026-01-19T00:50:33.075",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671740,1768783833084,-1000.0,0.00016521,2,"2026-01-19T00:50:33.084",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671742,1768783833094,-1000.0,0.00016521,2,"2026-01-19T00:50:33.094",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671744,1768783833104,-581.57790083,0.00016521,2,"2026-01-19T00:50:33.104",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671746,1768783833114,-1008.88161268,0.00016521,2,"2026-01-19T00:50:33.114",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671748,1768783833123,-150.0,0.00016537,2,"2026-01-19T00:50:33.123",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671749,1768783833133,-927.12,0.00016543,2,"2026-01-19T00:50:33.133",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671751,1768783833142,-150.0,0.0001656,2,"2026-01-19T00:50:33.142",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671753,1768783833152,-150.0,0.000166,2,"2026-01-19T00:50:33.152",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671755,1768783833162,-150.0,0.000166,2,"2026-01-19T00:50:33.162",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671757,1768783833171,-212.41,0.00016626,2,"2026-01-19T00:50:33.171",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671759,1768783833181,-150.0,0.0001665,2,"2026-01-19T00:50:33.181",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671761,1768783833190,-150.0,0.0001665,2,"2026-01-19T00:50:33.190",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671763,1768783833200,-150.0,0.0001665,2,"2026-01-19T00:50:33.200",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671765,1768783833209,-150.0,0.0001665,2,"2026-01-19T00:50:33.209",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671767,1768783833218,-150.0,0.00016762,2,"2026-01-19T00:50:33.218",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671769,1768783833229,-151.0,0.00016779,2,"2026-01-19T00:50:33.229",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671771,1768783833241,-174.61919141,0.00016779,2,"2026-01-19T00:50:33.241",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671773,1768783833251,-1999.0,0.00016779,2,"2026-01-19T00:50:33.251",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671775,1768783833260,-322.6107,0.00016779,2,"2026-01-19T00:50:33.260",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671777,1768783833269,-574.12855637,0.00016779,2,"2026-01-19T00:50:33.269",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671779,1768783833278,-965.52571517,0.00016779,2,"2026-01-19T00:50:33.278",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671781,1768783833287,-620.0,0.00016779,2,"2026-01-19T00:50:33.287",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671783,1768783833297,-7136.25084924,0.00016781,2,"2026-01-19T00:50:33.297",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671785,1768783833306,-717.61,0.00016785,2,"2026-01-19T00:50:33.306",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671787,1768783833315,-150.0,0.000168,2,"2026-01-19T00:50:33.315",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671789,1768783833324,-150.0,0.000168,2,"2026-01-19T00:50:33.324",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671791,1768783833334,-150.0,0.000168,2,"2026-01-19T00:50:33.334",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671793,1768783833343,-150.0,0.000168,2,"2026-01-19T00:50:33.343",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671795,1768783833352,-420.0,0.00016813,2,"2026-01-19T00:50:33.352",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671797,1768783833362,-927.12,0.00016817,2,"2026-01-19T00:50:33.362",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671799,1768783833372,-150.0,0.00016875,2,"2026-01-19T00:50:33.372",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671801,1768783833381,-150.0,0.00016875,2,"2026-01-19T00:50:33.381",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671803,1768783833391,-250.0,0.00016877,2,"2026-01-19T00:50:33.391",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671805,1768783833402,-300.0,0.00016895,2,"2026-01-19T00:50:33.402",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671807,1768783833413,-600.0,0.00016895,2,"2026-01-19T00:50:33.413",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671808,1768783833424,-341.0058,0.00016895,2,"2026-01-19T00:50:33.424",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671809,1768783833434,-1680.0,0.00016898,2,"2026-01-19T00:50:33.434",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671810,1768783833443,-500.0,0.000169,2,"2026-01-19T00:50:33.443",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671811,1768783833453,-300.0,0.00016905,2,"2026-01-19T00:50:33.453",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671812,1768783833463,-600.0,0.00016905,2,"2026-01-19T00:50:33.463",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671813,1768783833472,-2500.0,0.00016905,2,"2026-01-19T00:50:33.472",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671814,1768783833481,-250.0,0.00016905,2,"2026-01-19T00:50:33.481",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671815,1768783833490,-326.90132893,0.00016906,2,"2026-01-19T00:50:33.490",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671816,1768783833499,-150.0,0.0001692,2,"2026-01-19T00:50:33.499",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671817,1768783833508,-870.85,0.00016938,2,"2026-01-19T00:50:33.508",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671818,1768783833518,-150.0,0.0001695,2,"2026-01-19T00:50:33.518",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671819,1768783833527,-150.0,0.00016987,2,"2026-01-19T00:50:33.527",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671820,1768783833536,-150.0,0.00017,2,"2026-01-19T00:50:33.536",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671821,1768783833545,-150.0,0.00017,2,"2026-01-19T00:50:33.545",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671822,1768783833555,-250.0,0.00017,2,"2026-01-19T00:50:33.555",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671823,1768783833565,-2725.7057171,0.00017009,2,"2026-01-19T00:50:33.565",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671824,1768783833575,-500.0,0.00017068,2,"2026-01-19T00:50:33.575",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671825,1768783833584,-989.22403192,0.00017068,2,"2026-01-19T00:50:33.584",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671826,1768783833593,-1213.98699089,0.00017068,2,"2026-01-19T00:50:33.593",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671827,1768783833603,-927.12,0.00017091,2,"2026-01-19T00:50:33.603",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671828,1768783833614,-150.0,0.000171,2,"2026-01-19T00:50:33.614",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671829,1768783833624,-150.0,0.000171,2,"2026-01-19T00:50:33.624",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671830,1768783833634,-150.0,0.000171,2,"2026-01-19T00:50:33.634",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671831,1768783833644,-150.0,0.000171,2,"2026-01-19T00:50:33.644",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671832,1768783833654,-150.0,0.000171,2,"2026-01-19T00:50:33.654",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671834,1768783833663,-800.0,0.000171,6,"2026-01-19T00:50:33.663",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671835,1768783833673,-1487.06520405,0.00017128,2,"2026-01-19T00:50:33.673",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671836,1768783833683,-3924.38860115,0.00017128,2,"2026-01-19T00:50:33.683",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671837,1768783833692,-6923.08666507,0.00017128,2,"2026-01-19T00:50:33.692",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671838,1768783833702,-10356.52360833,0.00017128,2,"2026-01-19T00:50:33.702",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671839,1768783833711,-14012.7372,0.00017128,2,"2026-01-19T00:50:33.711",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671840,1768783833720,-221.0,0.00017129,2,"2026-01-19T00:50:33.720",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671841,1768783833730,-2747.70189235,0.00017155,2,"2026-01-19T00:50:33.730",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671842,1768783833739,-221.0,0.0001717,2,"2026-01-19T00:50:33.739",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671843,1768783833749,-150.0,0.000172,2,"2026-01-19T00:50:33.749",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671844,1768783833758,-150.0,0.000172,2,"2026-01-19T00:50:33.758",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671845,1768783833767,-1700.0,0.000172,6,"2026-01-19T00:50:33.767",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671846,1768783833777,-150.0,0.00017212,2,"2026-01-19T00:50:33.777",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671847,1768783833786,-150.0,0.0001725,2,"2026-01-19T00:50:33.786",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671848,1768783833795,-1000.0,0.0001726,2,"2026-01-19T00:50:33.795",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671849,1768783833805,-2637.46101401,0.00017263,2,"2026-01-19T00:50:33.805",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671850,1768783833815,-150.0,0.0001728,2,"2026-01-19T00:50:33.815",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671851,1768783833825,-168.0,0.00017286,2,"2026-01-19T00:50:33.825",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671852,1768783833835,-2600.0,0.000173,6,"2026-01-19T00:50:33.835",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671853,1768783833854,-168.0,0.00017307,2,"2026-01-19T00:50:33.854",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671854,1768783833864,-150.0,0.00017325,2,"2026-01-19T00:50:33.864",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671855,1768783833874,-150.0,0.00017325,2,"2026-01-19T00:50:33.874",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671856,1768783833885,-2000.0,0.00017325,2,"2026-01-19T00:50:33.885",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671857,1768783833895,-2000.0,0.00017325,2,"2026-01-19T00:50:33.895",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671858,1768783833905,-2000.0,0.00017325,2,"2026-01-19T00:50:33.905",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671859,1768783833915,-2000.0,0.00017325,2,"2026-01-19T00:50:33.915",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671860,1768783833925,-1190.991,0.00017325,2,"2026-01-19T00:50:33.925",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671861,1768783833934,-151.0,0.00017327,2,"2026-01-19T00:50:33.934",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671862,1768783833944,-181.08010149,0.00017327,2,"2026-01-19T00:50:33.944",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671863,1768783833953,-595.37131296,0.00017327,2,"2026-01-19T00:50:33.953",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671864,1768783833963,-927.12,0.00017365,2,"2026-01-19T00:50:33.963",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671865,1768783833974,-245.2,0.00017367,7,"2026-01-19T00:50:33.974",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671866,1768783833984,-168.0,0.00017392,2,"2026-01-19T00:50:33.984",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671867,1768783833993,-150.0,0.000174,2,"2026-01-19T00:50:33.993",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671868,1768783834003,-150.0,0.000174,2,"2026-01-19T00:50:34.003",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671869,1768783834012,-150.0,0.000174,2,"2026-01-19T00:50:34.012",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671870,1768783834022,-150.0,0.000174,2,"2026-01-19T00:50:34.022",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671871,1768783834032,-3500.0,0.000174,6,"2026-01-19T00:50:34.032",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671872,1768783834042,-150.0,0.00017437,2,"2026-01-19T00:50:34.042",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671873,1768783834051,-2000.0,0.000175,2,"2026-01-19T00:50:34.051",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671874,1768783834061,-4400.0,0.000175,6,"2026-01-19T00:50:34.061",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671875,1768783834071,-168.0,0.00017516,2,"2026-01-19T00:50:34.071",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671876,1768783834080,-1000.0,0.00017534,2,"2026-01-19T00:50:34.080",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671877,1768783834090,-168.0,0.00017541,2,"2026-01-19T00:50:34.090",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671878,1768783834100,-150.0,0.0001755,2,"2026-01-19T00:50:34.100",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671879,1768783834110,-150.0,0.0001755,2,"2026-01-19T00:50:34.110",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671880,1768783834119,-150.0,0.0001755,2,"2026-01-19T00:50:34.119",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671881,1768783834129,-150.0,0.0001755,2,"2026-01-19T00:50:34.129",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671882,1768783834139,-168.0,0.00017569,2,"2026-01-19T00:50:34.139",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671883,1768783834148,-150.0,0.000176,2,"2026-01-19T00:50:34.148",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671884,1768783834158,-150.0,0.000176,2,"2026-01-19T00:50:34.158",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671885,1768783834167,-800.0,0.000176,6,"2026-01-19T00:50:34.167",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671886,1768783834177,-927.12,0.00017639,2,"2026-01-19T00:50:34.177",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671887,1768783834187,-150.0,0.0001764,2,"2026-01-19T00:50:34.187",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671888,1768783834196,-151.0,0.00017652,2,"2026-01-19T00:50:34.196",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671889,1768783834210,-221.0,0.00017656,2,"2026-01-19T00:50:34.210",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671890,1768783834219,-150.0,0.00017662,2,"2026-01-19T00:50:34.219",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671891,1768783834233,-161.0,0.0001768,2,"2026-01-19T00:50:34.233",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671892,1768783834243,-151.0,0.00017691,2,"2026-01-19T00:50:34.243",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671893,1768783834252,-500.0,0.00017699,2,"2026-01-19T00:50:34.252",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671894,1768783834261,-500.0,0.00017699,2,"2026-01-19T00:50:34.261",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671895,1768783834272,-644.0,0.00017699,2,"2026-01-19T00:50:34.272",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671896,1768783834281,-150.0,0.00017699,2,"2026-01-19T00:50:34.281",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671897,1768783834291,-500.0,0.00017699,2,"2026-01-19T00:50:34.291",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671898,1768783834301,-500.0,0.00017699,2,"2026-01-19T00:50:34.301",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671899,1768783834312,-500.0,0.00017699,2,"2026-01-19T00:50:34.312",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671900,1768783834321,-500.0,0.00017699,2,"2026-01-19T00:50:34.321",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671901,1768783834331,-500.0,0.00017699,2,"2026-01-19T00:50:34.331",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671902,1768783834340,-150.0,0.00017699,2,"2026-01-19T00:50:34.340",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671903,1768783834350,-250.0,0.00017699,2,"2026-01-19T00:50:34.350",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671904,1768783834361,-500.0,0.00017699,2,"2026-01-19T00:50:34.361",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671905,1768783834370,-500.0,0.00017699,2,"2026-01-19T00:50:34.370",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671906,1768783834379,-213.50419606,0.00017699,2,"2026-01-19T00:50:34.379",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671907,1768783834388,-166.36316298,0.00017699,2,"2026-01-19T00:50:34.388",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671908,1768783834398,-150.0,0.00017699,2,"2026-01-19T00:50:34.398",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671909,1768783834407,-221.0,0.000177,2,"2026-01-19T00:50:34.407",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671910,1768783834416,-150.0,0.000177,2,"2026-01-19T00:50:34.416",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671911,1768783834426,-8429.30299668,0.000177,2,"2026-01-19T00:50:34.426",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671912,1768783834436,-800.0,0.000177,6,"2026-01-19T00:50:34.436",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671913,1768783834445,-937.539,0.00017709,2,"2026-01-19T00:50:34.445",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671914,1768783834455,-227.843,0.00017709,2,"2026-01-19T00:50:34.455",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671915,1768783834464,-8429.30299665,0.00017722,2,"2026-01-19T00:50:34.464",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671916,1768783834473,-937.81,0.00017728,2,"2026-01-19T00:50:34.473",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671917,1768783834482,-151.0,0.0001773,2,"2026-01-19T00:50:34.482",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671918,1768783834492,-8429.30299665,0.00017744,2,"2026-01-19T00:50:34.492",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671919,1768783834502,-1101.0,0.00017748,2,"2026-01-19T00:50:34.502",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671920,1768783834511,-166.36316298,0.00017749,2,"2026-01-19T00:50:34.511",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671921,1768783834520,-500.0,0.00017754,2,"2026-01-19T00:50:34.520",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671922,1768783834531,-500.0,0.00017754,2,"2026-01-19T00:50:34.531",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671923,1768783834540,-644.0,0.00017754,2,"2026-01-19T00:50:34.540",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671924,1768783834550,-150.0,0.00017754,2,"2026-01-19T00:50:34.550",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671925,1768783834559,-500.0,0.00017754,2,"2026-01-19T00:50:34.559",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671926,1768783834569,-500.0,0.00017754,2,"2026-01-19T00:50:34.569",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671927,1768783834583,-500.0,0.00017754,2,"2026-01-19T00:50:34.583",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671928,1768783834593,-500.0,0.00017754,2,"2026-01-19T00:50:34.593",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671929,1768783834602,-500.0,0.00017754,2,"2026-01-19T00:50:34.602",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671930,1768783834612,-250.0,0.00017754,2,"2026-01-19T00:50:34.612",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671931,1768783834622,-500.0,0.00017754,2,"2026-01-19T00:50:34.622",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671932,1768783834632,-500.0,0.00017754,2,"2026-01-19T00:50:34.632",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671933,1768783834642,-150.0,0.00017754,2,"2026-01-19T00:50:34.642",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671934,1768783834651,-8429.30299665,0.00017767,2,"2026-01-19T00:50:34.651",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671935,1768783834662,-151.0,0.00017768,2,"2026-01-19T00:50:34.662",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671936,1768783834673,-168.0,0.00017769,2,"2026-01-19T00:50:34.673",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671937,1768783834682,-150.0,0.00017775,2,"2026-01-19T00:50:34.682",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671938,1768783834691,-150.0,0.00017775,2,"2026-01-19T00:50:34.691",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671939,1768783834701,-150.0,0.00017781,2,"2026-01-19T00:50:34.701",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671940,1768783834710,-870.85,0.00017785,2,"2026-01-19T00:50:34.710",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671941,1768783834720,-8429.30299665,0.00017789,2,"2026-01-19T00:50:34.720",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671942,1768783834730,-500.0,0.00017799,2,"2026-01-19T00:50:34.730",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671943,1768783834740,-500.0,0.00017799,2,"2026-01-19T00:50:34.740",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671944,1768783834750,-489.80162798,0.00017799,2,"2026-01-19T00:50:34.750",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671945,1768783834759,-545.75807735,0.00017799,2,"2026-01-19T00:50:34.759",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671946,1768783834769,-500.0,0.00017799,2,"2026-01-19T00:50:34.769",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671947,1768783834778,-616.37332487,0.00017799,2,"2026-01-19T00:50:34.778",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671948,1768783834787,-500.0,0.00017799,2,"2026-01-19T00:50:34.787",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671949,1768783834797,-500.0,0.00017799,2,"2026-01-19T00:50:34.797",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671950,1768783834806,-500.0,0.00017799,2,"2026-01-19T00:50:34.806",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671951,1768783834816,-500.0,0.00017799,2,"2026-01-19T00:50:34.816",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671952,1768783834825,-500.0,0.00017799,2,"2026-01-19T00:50:34.825",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671953,1768783834834,-500.0,0.00017799,2,"2026-01-19T00:50:34.834",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671954,1768783834845,-500.0,0.00017799,2,"2026-01-19T00:50:34.845",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671955,1768783834854,-500.0,0.00017799,2,"2026-01-19T00:50:34.854",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671956,1768783834865,-500.0,0.00017799,2,"2026-01-19T00:50:34.865",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671957,1768783834875,-500.0,0.00017799,2,"2026-01-19T00:50:34.875",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671958,1768783834884,-500.0,0.00017799,2,"2026-01-19T00:50:34.884",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671959,1768783834894,-500.0,0.00017799,2,"2026-01-19T00:50:34.894",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671960,1768783834904,-500.0,0.00017799,2,"2026-01-19T00:50:34.904",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671961,1768783834914,-615.99072426,0.00017799,2,"2026-01-19T00:50:34.914",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671962,1768783834925,-500.0,0.00017799,2,"2026-01-19T00:50:34.925",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671963,1768783834939,-393.2482217,0.00017799,2,"2026-01-19T00:50:34.939",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671964,1768783834949,-500.0,0.00017799,2,"2026-01-19T00:50:34.949",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671965,1768783835344,-500.0,0.00017799,2,"2026-01-19T00:50:35.344",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671966,1768783835355,-500.0,0.00017799,2,"2026-01-19T00:50:35.355",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671967,1768783835364,-500.0,0.00017799,2,"2026-01-19T00:50:35.364",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671968,1768783835377,-500.0,0.00017799,2,"2026-01-19T00:50:35.377",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671969,1768783835386,-500.0,0.00017799,2,"2026-01-19T00:50:35.386",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671970,1768783835395,-500.0,0.00017799,2,"2026-01-19T00:50:35.395",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671971,1768783835405,-500.0,0.00017799,2,"2026-01-19T00:50:35.405",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671972,1768783835415,-500.0,0.00017799,2,"2026-01-19T00:50:35.415",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671973,1768783835425,-500.0,0.00017799,2,"2026-01-19T00:50:35.425",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671974,1768783835434,-500.0,0.00017799,2,"2026-01-19T00:50:35.434",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671975,1768783835444,-500.0,0.00017799,2,"2026-01-19T00:50:35.444",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671976,1768783835454,-500.0,0.00017799,2,"2026-01-19T00:50:35.454",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671977,1768783835463,-500.0,0.00017799,2,"2026-01-19T00:50:35.463",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671978,1768783835472,-500.0,0.00017799,2,"2026-01-19T00:50:35.472",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671979,1768783835482,-500.0,0.00017799,2,"2026-01-19T00:50:35.482",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671980,1768783835491,-500.0,0.00017799,2,"2026-01-19T00:50:35.491",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671981,1768783835501,-500.0,0.00017799,2,"2026-01-19T00:50:35.501",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671982,1768783835511,-500.0,0.00017799,2,"2026-01-19T00:50:35.511",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671983,1768783835521,-500.0,0.00017799,2,"2026-01-19T00:50:35.521",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671984,1768783835532,-500.0,0.00017799,2,"2026-01-19T00:50:35.532",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671985,1768783835543,-500.0,0.00017799,2,"2026-01-19T00:50:35.543",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671986,1768783835553,-500.0,0.00017799,2,"2026-01-19T00:50:35.553",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671987,1768783835562,-500.0,0.00017799,2,"2026-01-19T00:50:35.562",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671988,1768783835574,-500.0,0.00017799,2,"2026-01-19T00:50:35.574",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671989,1768783835584,-500.0,0.00017799,2,"2026-01-19T00:50:35.584",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671990,1768783835593,-500.0,0.00017799,2,"2026-01-19T00:50:35.593",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671991,1768783835602,-500.0,0.00017799,2,"2026-01-19T00:50:35.602",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671992,1768783835613,-500.0,0.00017799,2,"2026-01-19T00:50:35.613",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671993,1768783835623,-500.0,0.00017799,2,"2026-01-19T00:50:35.623",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671994,1768783835632,-500.0,0.00017799,2,"2026-01-19T00:50:35.632",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671995,1768783835643,-500.0,0.00017799,2,"2026-01-19T00:50:35.643",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671996,1768783835652,-500.0,0.00017799,2,"2026-01-19T00:50:35.652",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671997,1768783835662,-500.0,0.00017799,2,"2026-01-19T00:50:35.662",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671998,1768783835671,-500.0,0.00017799,2,"2026-01-19T00:50:35.671",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402671999,1768783835680,-500.0,0.00017799,2,"2026-01-19T00:50:35.680",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672000,1768783835690,-500.0,0.00017799,2,"2026-01-19T00:50:35.690",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672001,1768783835699,-500.0,0.00017799,2,"2026-01-19T00:50:35.699",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672002,1768783835708,-500.0,0.00017799,2,"2026-01-19T00:50:35.708",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672003,1768783835718,-500.0,0.00017799,2,"2026-01-19T00:50:35.718",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672004,1768783835727,-167.54558577,0.00017799,2,"2026-01-19T00:50:35.727",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672005,1768783835737,-500.0,0.00017799,2,"2026-01-19T00:50:35.737",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672006,1768783835746,-500.0,0.00017799,2,"2026-01-19T00:50:35.746",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672007,1768783835756,-500.0,0.00017799,2,"2026-01-19T00:50:35.756",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672008,1768783835765,-500.0,0.00017799,2,"2026-01-19T00:50:35.765",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672009,1768783835774,-500.0,0.00017799,2,"2026-01-19T00:50:35.774",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672010,1768783835783,-500.0,0.00017799,2,"2026-01-19T00:50:35.783",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672011,1768783835792,-500.0,0.00017799,2,"2026-01-19T00:50:35.792",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672012,1768783835801,-500.0,0.00017799,2,"2026-01-19T00:50:35.801",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672013,1768783835811,-500.0,0.00017799,2,"2026-01-19T00:50:35.811",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672014,1768783835820,-500.0,0.00017799,2,"2026-01-19T00:50:35.820",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672015,1768783835830,-500.0,0.00017799,2,"2026-01-19T00:50:35.830",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672016,1768783835839,-500.0,0.00017799,2,"2026-01-19T00:50:35.839",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672017,1768783835849,-525.29097459,0.00017799,2,"2026-01-19T00:50:35.849",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672018,1768783835859,-500.0,0.00017799,2,"2026-01-19T00:50:35.859",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672019,1768783835869,-500.0,0.00017799,2,"2026-01-19T00:50:35.869",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672020,1768783835879,-300.0,0.00017799,2,"2026-01-19T00:50:35.879",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672021,1768783835889,-342.19990815,0.00017799,2,"2026-01-19T00:50:35.889",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672022,1768783835899,-166.36316298,0.000178,2,"2026-01-19T00:50:35.899",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672023,1768783835908,-140000.14,0.000178,2,"2026-01-19T00:50:35.908",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672024,1768783835917,-150.0,0.000178,2,"2026-01-19T00:50:35.917",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672025,1768783835927,-150.0,0.000178,2,"2026-01-19T00:50:35.927",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672026,1768783835937,-800.0,0.000178,6,"2026-01-19T00:50:35.937",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672027,1768783835947,-151.0,0.00017807,2,"2026-01-19T00:50:35.947",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672028,1768783835966,-1000.0,0.00017808,2,"2026-01-19T00:50:35.966",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672029,1768783835977,-350.0,0.00017809,2,"2026-01-19T00:50:35.977",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672030,1768783835987,-500.0,0.00017809,2,"2026-01-19T00:50:35.987",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672031,1768783835997,-644.0,0.00017809,2,"2026-01-19T00:50:35.997",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672032,1768783836007,-150.0,0.00017809,2,"2026-01-19T00:50:36.007",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672033,1768783836018,-500.0,0.00017809,2,"2026-01-19T00:50:36.018",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672034,1768783836028,-150.0,0.00017809,2,"2026-01-19T00:50:36.028",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672035,1768783836038,-500.0,0.00017809,2,"2026-01-19T00:50:36.038",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672036,1768783836049,-500.0,0.00017809,2,"2026-01-19T00:50:36.049",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672037,1768783836059,-500.0,0.00017809,2,"2026-01-19T00:50:36.059",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672038,1768783836070,-450.99535401,0.00017809,2,"2026-01-19T00:50:36.070",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672039,1768783836080,-500.0,0.00017809,2,"2026-01-19T00:50:36.080",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672040,1768783836090,-150.0,0.00017809,2,"2026-01-19T00:50:36.090",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672041,1768783836100,-8429.30299665,0.00017811,2,"2026-01-19T00:50:36.100",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672042,1768783836113,-165.73574,0.0001782,2,"2026-01-19T00:50:36.113",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672043,1768783836122,-165.73573,0.0001782,2,"2026-01-19T00:50:36.122",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672044,1768783836132,-353.53140031,0.0001783,2,"2026-01-19T00:50:36.132",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672045,1768783836142,-4841.15459998,0.0001783,2,"2026-01-19T00:50:36.142",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672046,1768783836152,-8429.30299665,0.00017833,2,"2026-01-19T00:50:36.152",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672047,1768783836162,-221.0,0.00017836,2,"2026-01-19T00:50:36.162",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672048,1768783836171,-151.0,0.00017845,2,"2026-01-19T00:50:36.171",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672049,1768783836181,-166.36316298,0.0001785,2,"2026-01-19T00:50:36.181",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672050,1768783836191,-150.0,0.0001785,2,"2026-01-19T00:50:36.191",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672051,1768783836201,-1000.0,0.0001785,2,"2026-01-19T00:50:36.201",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672052,1768783836211,-8429.30299665,0.00017856,2,"2026-01-19T00:50:36.211",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672053,1768783836221,-200.0,0.00017856,2,"2026-01-19T00:50:36.221",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672054,1768783836231,-559.56,0.00017857,2,"2026-01-19T00:50:36.231",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672055,1768783836241,-500.0,0.00017863,2,"2026-01-19T00:50:36.241",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672056,1768783836251,-644.0,0.00017863,2,"2026-01-19T00:50:36.251",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672057,1768783836261,-500.0,0.00017863,2,"2026-01-19T00:50:36.261",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672058,1768783836270,-500.0,0.00017863,2,"2026-01-19T00:50:36.270",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672059,1768783836279,-500.0,0.00017863,2,"2026-01-19T00:50:36.279",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672060,1768783836289,-500.0,0.00017863,2,"2026-01-19T00:50:36.289",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672061,1768783836299,-500.0,0.00017863,2,"2026-01-19T00:50:36.299",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672062,1768783836309,-150.0,0.00017863,2,"2026-01-19T00:50:36.309",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672063,1768783836319,-151.18171079,0.00017875,2,"2026-01-19T00:50:36.319",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672064,1768783836331,-187.78006525,0.00017875,2,"2026-01-19T00:50:36.331",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672065,1768783836341,-617.40005154,0.00017875,2,"2026-01-19T00:50:36.341",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672066,1768783836351,-8429.30299665,0.00017878,2,"2026-01-19T00:50:36.351",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672067,1768783836362,-151.0,0.00017884,2,"2026-01-19T00:50:36.362",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672068,1768783836372,-150.0,0.00017887,2,"2026-01-19T00:50:36.372",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672069,1768783836381,-500.0,0.00017899,2,"2026-01-19T00:50:36.381",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672070,1768783836390,-500.0,0.00017899,2,"2026-01-19T00:50:36.390",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672071,1768783836401,-300.0,0.00017899,2,"2026-01-19T00:50:36.401",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672072,1768783836410,-500.0,0.00017899,2,"2026-01-19T00:50:36.410",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672073,1768783836419,-12819.45633016,0.000179,3,"2026-01-19T00:50:36.419",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672074,1768783836439,-854.48477961,0.000179,3,"2026-01-19T00:50:36.439",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672075,1768783836449,-1029.1671,0.000179,2,"2026-01-19T00:50:36.449",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672076,1768783836458,-1000.0,0.000179,2,"2026-01-19T00:50:36.458",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672077,1768783836467,-3219.2216,0.000179,2,"2026-01-19T00:50:36.467",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672078,1768783836477,-25000.0,0.000179,3,"2026-01-19T00:50:36.477",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672079,1768783836487,-1534.24420273,0.000179,2,"2026-01-19T00:50:36.487",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672080,1768783836496,-8429.30299665,0.000179,2,"2026-01-19T00:50:36.496",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672081,1768783836511,-800.0,0.000179,6,"2026-01-19T00:50:36.511",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672082,1768783836522,-166.36316298,0.000179,2,"2026-01-19T00:50:36.522",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672083,1768783836532,-551.93490972,0.000179,2,"2026-01-19T00:50:36.532",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672084,1768783836542,-3901.0,0.000179,2,"2026-01-19T00:50:36.542",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672085,1768783836552,-927.16385841,0.00017913,2,"2026-01-19T00:50:36.552",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672086,1768783836562,-500.0,0.00017917,2,"2026-01-19T00:50:36.562",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672087,1768783836571,-500.0,0.00017918,2,"2026-01-19T00:50:36.571",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672088,1768783836581,-644.0,0.00017918,2,"2026-01-19T00:50:36.581",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672089,1768783836591,-551.64421401,0.00017918,2,"2026-01-19T00:50:36.591",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672090,1768783836601,-350.0,0.00017918,2,"2026-01-19T00:50:36.601",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672091,1768783836612,-500.0,0.00017918,2,"2026-01-19T00:50:36.612",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672092,1768783836622,-333.00097372,0.00017918,2,"2026-01-19T00:50:36.622",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672093,1768783836632,-500.0,0.00017918,2,"2026-01-19T00:50:36.632",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672094,1768783836642,-181.5474637,0.00017918,2,"2026-01-19T00:50:36.642",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672095,1768783836652,-151.0,0.00017923,2,"2026-01-19T00:50:36.652",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672096,1768783836661,-148.10887889,0.00017961,2,"2026-01-19T00:50:36.661",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672097,1768783836673,-2.89112111,0.00017961,2,"2026-01-19T00:50:36.673",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672098,1768783836683,-150.0,0.00017973,2,"2026-01-19T00:50:36.683",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672099,1768783836693,-584.8031864,0.00017973,2,"2026-01-19T00:50:36.693",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672100,1768783836702,-500.0,0.00017973,2,"2026-01-19T00:50:36.702",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672101,1768783836712,-500.0,0.00017973,2,"2026-01-19T00:50:36.712",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672102,1768783836721,-644.0,0.00017973,2,"2026-01-19T00:50:36.721",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672103,1768783836730,-500.0,0.00017973,2,"2026-01-19T00:50:36.730",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672104,1768783836740,-152.0,0.00017973,2,"2026-01-19T00:50:36.740",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672105,1768783836750,-221.37781023,0.00017973,2,"2026-01-19T00:50:36.750",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672106,1768783836759,-585.91940198,0.0001799,2,"2026-01-19T00:50:36.759",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672107,1768783836769,-585.91940198,0.0001799,2,"2026-01-19T00:50:36.769",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672108,1768783836779,-585.91940198,0.0001799,2,"2026-01-19T00:50:36.779",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672109,1768783836789,-9364.0478607,0.00017991,2,"2026-01-19T00:50:36.789",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672110,1768783836798,-3098.7998265,0.00017991,2,"2026-01-19T00:50:36.798",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672111,1768783836807,-5239.3115259,0.00017995,2,"2026-01-19T00:50:36.807",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672112,1768783836817,-1000.0,0.00017997,2,"2026-01-19T00:50:36.817",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672113,1768783836827,-151.0,0.00017997,2,"2026-01-19T00:50:36.827",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672114,1768783836837,-150.0,0.00017999,2,"2026-01-19T00:50:36.837",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672115,1768783836847,-150.0,0.00017999,2,"2026-01-19T00:50:36.847",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672116,1768783836858,-150.0,0.00017999,2,"2026-01-19T00:50:36.858",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672117,1768783836868,-150.0,0.00017999,2,"2026-01-19T00:50:36.868",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672118,1768783836878,-150.0,0.00017999,2,"2026-01-19T00:50:36.878",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672119,1768783836889,-150.0,0.00017999,2,"2026-01-19T00:50:36.889",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672120,1768783836899,-173.87388004,0.00017999,2,"2026-01-19T00:50:36.899",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672121,1768783836909,-12722.1850989,0.00017999,2,"2026-01-19T00:50:36.909",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672122,1768783836919,-3525.4515974,0.00017999,2,"2026-01-19T00:50:36.919",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672123,1768783836929,-155.0,0.00017999,2,"2026-01-19T00:50:36.929",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672124,1768783836939,-300.0,0.00017999,2,"2026-01-19T00:50:36.939",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672125,1768783836948,-283.21567597,0.00017999,2,"2026-01-19T00:50:36.948",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672126,1768783836959,-500.0,0.00017999,2,"2026-01-19T00:50:36.959",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672127,1768783836969,-500.0,0.00017999,2,"2026-01-19T00:50:36.969",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672128,1768783836978,-500.0,0.00017999,2,"2026-01-19T00:50:36.978",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672129,1768783836988,-500.0,0.00017999,2,"2026-01-19T00:50:36.988",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672130,1768783836998,-500.0,0.00017999,2,"2026-01-19T00:50:36.998",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672131,1768783837008,-616.5980206,0.00017999,2,"2026-01-19T00:50:37.008",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672132,1768783837017,-382.78432403,0.00017999,2,"2026-01-19T00:50:37.017",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672133,1768783837028,-190.05473829,0.00017999,2,"2026-01-19T00:50:37.028",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672134,1768783837038,-150.0,0.00018,2,"2026-01-19T00:50:37.038",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672135,1768783837047,-150.0,0.00018,2,"2026-01-19T00:50:37.047",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672136,1768783837062,-150.0,0.00018,2,"2026-01-19T00:50:37.062",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672137,1768783837072,-150.0,0.00018,2,"2026-01-19T00:50:37.072",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672138,1768783837082,-150.0,0.00018,2,"2026-01-19T00:50:37.082",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672139,1768783837092,-150.0,0.00018,2,"2026-01-19T00:50:37.092",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672140,1768783837102,-150.0,0.00018,2,"2026-01-19T00:50:37.102",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672141,1768783837113,-150.0,0.00018,2,"2026-01-19T00:50:37.113",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672142,1768783837123,-171.96838968,0.00018,2,"2026-01-19T00:50:37.123",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672143,1768783837133,-102962.75961583,0.00018,2,"2026-01-19T00:50:37.133",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672144,1768783837146,-19179.05875372,0.00018,2,"2026-01-19T00:50:37.146",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672145,1768783837157,-335.26580545,0.00018,2,"2026-01-19T00:50:37.157",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672146,1768783837171,-7805.35260329,0.00018,2,"2026-01-19T00:50:37.171",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672147,1768783837187,-2579.82837852,0.00018,2,"2026-01-19T00:50:37.187",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672148,1768783837198,-1014.02545008,0.00018,2,"2026-01-19T00:50:37.198",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672149,1768783837210,-334.59179807,0.00018,2,"2026-01-19T00:50:37.210",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672150,1768783837228,-2225.9,0.00018,2,"2026-01-19T00:50:37.228",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672151,1768783837252,-5398.67852417,0.00018,2,"2026-01-19T00:50:37.252",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672152,1768783837264,-2093.43107115,0.00018,2,"2026-01-19T00:50:37.264",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672153,1768783837276,-320.124,0.00018,2,"2026-01-19T00:50:37.276",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672154,1768783837287,-999.67682255,0.00018,2,"2026-01-19T00:50:37.287",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672155,1768783837314,-500.0,0.00017788,2,"2026-01-19T00:50:37.314",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672156,1768783837324,-10388.2240091,0.00018,2,"2026-01-19T00:50:37.324",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672160,1768783838201,-158.0,0.00016103,2,"2026-01-19T00:50:38.201",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672161,1768783838211,-242.0,0.0001686,2,"2026-01-19T00:50:38.211",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672162,1768783838220,-234758.18357509,0.00018,2,"2026-01-19T00:50:38.220",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672163,1768783838238,-158916.64540058,0.00018,2,"2026-01-19T00:50:38.238",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672164,1768783838250,-816.58595,0.00018,2,"2026-01-19T00:50:38.250",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672165,1768783838263,-1527.01041997,0.00018,2,"2026-01-19T00:50:38.263",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672166,1768783838276,-1949.99999,0.00018,2,"2026-01-19T00:50:38.276",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672167,1768783838288,-117482.41400045,0.00018,2,"2026-01-19T00:50:38.288",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672168,1768783838309,-137953.68829198,0.00018,2,"2026-01-19T00:50:38.309",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672169,1768783838321,-403.1244299,0.00018,2,"2026-01-19T00:50:38.321",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672170,1768783838337,-1650.0,0.00018,2,"2026-01-19T00:50:38.337",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672171,1768783838349,-722.46490153,0.00018,2,"2026-01-19T00:50:38.349",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672172,1768783838361,-1275.36724596,0.00018,2,"2026-01-19T00:50:38.361",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672360,1768783840333,-158.0,0.00016103,2,"2026-01-19T00:50:40.333",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672362,1768783840342,-158.0,0.00016103,2,"2026-01-19T00:50:40.342",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672363,1768783840351,-158.0,0.00016103,2,"2026-01-19T00:50:40.351",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672366,1768783840361,-4638.75743251,0.00018,2,"2026-01-19T00:50:40.361",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672368,1768783840372,-1521.66430468,0.00018,2,"2026-01-19T00:50:40.372",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672376,1768783840439,-2222942.9833257,0.00018,2,"2026-01-19T00:50:40.439",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672484,1768783843057,-158.0,0.00016103,2,"2026-01-19T00:50:43.057",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672485,1768783843067,-158.0,0.00016103,2,"2026-01-19T00:50:43.067",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672486,1768783843077,-151.0,0.00016882,2,"2026-01-19T00:50:43.077",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672487,1768783843087,-151.0,0.00016882,2,"2026-01-19T00:50:43.087",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672488,1768783843097,-500.0,0.00017799,2,"2026-01-19T00:50:43.097",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672489,1768783843106,-172709.49458201,0.00018,2,"2026-01-19T00:50:43.106",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672490,1768783843178,-1447.0085,0.00018,2,"2026-01-19T00:50:43.178",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672501,1768783845954,-160.32930478,0.000179,2,"2026-01-19T00:50:45.954",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672502,1768783845963,-1948.98069522,0.00018,2,"2026-01-19T00:50:45.963",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672503,1768783846056,-3655.42176437,0.00018,2,"2026-01-19T00:50:46.056",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672504,1768783846070,-29249.52795702,0.00018,2,"2026-01-19T00:50:46.070",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672505,1768783846110,-830.174456,0.00018,2,"2026-01-19T00:50:46.110",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672510,1768783846631,-2552.09552065,0.00018,2,"2026-01-19T00:50:46.631",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672511,1768783935189,291.242939,0.00015,2,"2026-01-19T00:52:15.189",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672512,1768784460810,-202.62746273,0.00015773,2,"2026-01-19T01:01:00.810",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672513,1768784460833,-205.96973091,0.00015773,2,"2026-01-19T01:01:00.833",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672514,1768784479211,166.66,0.00014748,2,"2026-01-19T01:01:19.211",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672515,1768784479284,166.66,0.00015059,2,"2026-01-19T01:01:19.284",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672516,1768784505884,-166.66,0.00015369,2,"2026-01-19T01:01:45.884",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672517,1768784506274,-166.66,0.0001568,2,"2026-01-19T01:01:46.274",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672518,1768784506297,-76.03026909,0.00015773,2,"2026-01-19T01:01:46.297",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672519,1768784506319,-16.78453461,0.00015779,2,"2026-01-19T01:01:46.319",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672520,1768784508187,-176.59405375,0.00015513,2,"2026-01-19T01:01:48.187",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672521,1768784511550,-580.43958364,0.00015513,2,"2026-01-19T01:01:51.550",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672522,1768784513260,-189.82412804,0.00015513,2,"2026-01-19T01:01:53.260",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672523,1768784515606,-53.14223457,0.00015513,2,"2026-01-19T01:01:55.606",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672524,1768784515630,-362.18103428,0.00015513,2,"2026-01-19T01:01:55.630",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672525,1768784518409,-166.66000017,0.00015513,2,"2026-01-19T01:01:58.409",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672526,1768784519887,-165.56161068,0.00015513,2,"2026-01-19T01:01:59.887",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672527,1768784523711,-181.58140968,0.00015513,2,"2026-01-19T01:02:03.711",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672528,1768784527068,-300.0,0.00015513,2,"2026-01-19T01:02:07.068",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672529,1768784530996,-292.67,0.00015513,2,"2026-01-19T01:02:10.996",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672530,1768784532582,-292.88949726,0.00015513,2,"2026-01-19T01:02:12.582",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672531,1768784535385,-280.91058091,0.00015513,2,"2026-01-19T01:02:15.385",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672532,1768784537562,-204.7351323,0.00015513,2,"2026-01-19T01:02:17.562",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672533,1768784539455,-231.48647863,0.00015513,2,"2026-01-19T01:02:19.455",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672534,1768784540778,-232.09640326,0.00015513,2,"2026-01-19T01:02:20.778",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672535,1768784542895,-264.87733376,0.00015513,2,"2026-01-19T01:02:22.895",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672536,1768784544826,-192.71582831,0.00015513,2,"2026-01-19T01:02:24.826",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672537,1768784546526,-195.96,0.00015513,2,"2026-01-19T01:02:26.526",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672538,1768784548340,-85.29469076,0.00015513,2,"2026-01-19T01:02:28.340",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672539,1768784548364,-180.14659575,0.00015679,2,"2026-01-19T01:02:28.364",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672540,1768784548387,-56.14273793,0.00015743,2,"2026-01-19T01:02:28.387",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672541,1768784552597,-110.51726207,0.00015743,2,"2026-01-19T01:02:32.597",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672542,1768784552620,-102.93515167,0.00015779,2,"2026-01-19T01:02:32.620",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672543,1768784555521,-130.28031372,0.00015779,2,"2026-01-19T01:02:35.521",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672544,1768784555547,-121.60941278,0.00015784,2,"2026-01-19T01:02:35.547",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672545,1768784558124,-73.39058722,0.00015784,2,"2026-01-19T01:02:38.124",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672546,1768784558147,-108.46483687,0.00015794,2,"2026-01-19T01:02:38.147",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672547,1768784561358,-71.68175888,0.00015794,2,"2026-01-19T01:02:41.358",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672548,1768784561381,-272.17589116,0.00015795,2,"2026-01-19T01:02:41.381",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672549,1768784563519,-279.24068855,0.00015795,2,"2026-01-19T01:02:43.519",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672550,1768784565167,-230.39093188,0.00015795,2,"2026-01-19T01:02:45.167",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672551,1768784572387,-170.81,0.00015544,2,"2026-01-19T01:02:52.387",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672552,1768784572410,-129.19,0.00015795,2,"2026-01-19T01:02:52.410",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672553,1768784575875,-214.52371036,0.00015795,2,"2026-01-19T01:02:55.875",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672554,1768784579136,-304.0,0.00015795,2,"2026-01-19T01:02:59.136",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672555,1768784582488,-263.23449992,0.00015795,2,"2026-01-19T01:03:02.488",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672556,1768784585561,-236.43861474,0.00015795,2,"2026-01-19T01:03:05.561",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672557,1768784589374,-300.0,0.00015794,2,"2026-01-19T01:03:09.374",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672558,1768784589400,-42.80317498,0.00015795,2,"2026-01-19T01:03:09.400",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672559,1768784593460,-472.64367564,0.00015795,2,"2026-01-19T01:03:13.460",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672560,1768784599131,-170.23876717,0.00015794,2,"2026-01-19T01:03:19.131",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672561,1768784601392,-253.15261541,0.00015794,2,"2026-01-19T01:03:21.392",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672562,1768784605815,-290.77299761,0.00015794,2,"2026-01-19T01:03:25.815",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672563,1768784608037,-300.0,0.00015794,2,"2026-01-19T01:03:28.037",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672564,1768784612321,-185.83561981,0.00015794,2,"2026-01-19T01:03:32.321",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672565,1768784612343,-58.37409852,0.00015795,2,"2026-01-19T01:03:32.343",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672566,1768784614119,-275.95589045,0.00015795,2,"2026-01-19T01:03:34.119",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672567,1768784616279,-274.80143649,0.00015795,2,"2026-01-19T01:03:36.279",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672568,1768784619303,150.12,0.00012771,2,"2026-01-19T01:03:39.303",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672569,1768784619376,150.12,0.00014048,2,"2026-01-19T01:03:39.376",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672570,1768784623172,-150.12,0.00015325,2,"2026-01-19T01:03:43.172",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672571,1768784623194,-107.4843874,0.00015795,2,"2026-01-19T01:03:43.194",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672572,1768784625899,-209.075767,0.00015795,2,"2026-01-19T01:03:45.899",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672573,1768784628945,-157.5447445,0.00015795,2,"2026-01-19T01:03:48.945",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672574,1768784632800,-165.17107784,0.00015795,2,"2026-01-19T01:03:52.800",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672575,1768784635531,-163.99097733,0.00015795,2,"2026-01-19T01:03:55.531",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672576,1768784637744,-385.66702047,0.00015795,2,"2026-01-19T01:03:57.744",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672577,1768784637766,-61.86109762,0.00015795,2,"2026-01-19T01:03:57.766",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672578,1768784640149,-166.46688855,0.00015795,2,"2026-01-19T01:04:00.149",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672579,1768784646715,-446.58901914,0.00015795,2,"2026-01-19T01:04:06.715",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672580,1768784649462,-214.25391905,0.00015795,2,"2026-01-19T01:04:09.462",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672581,1768784654867,-224.77917528,0.00015795,2,"2026-01-19T01:04:14.867",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672582,1768784658708,-426.22082472,0.00015795,2,"2026-01-19T01:04:18.708",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672583,1768784661814,-366.33895479,0.00015795,2,"2026-01-19T01:04:21.814",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672584,1768784664544,-241.41027965,0.00015795,2,"2026-01-19T01:04:24.544",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672585,1768784667143,-277.31602,0.00015795,2,"2026-01-19T01:04:27.143",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672586,1768784669575,-163.39236788,0.00015795,2,"2026-01-19T01:04:29.575",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672587,1768784675135,-287.97777892,0.00015795,2,"2026-01-19T01:04:35.135",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672588,1768784677995,-169.95676417,0.00015795,2,"2026-01-19T01:04:37.995",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672589,1768784680371,-245.53446097,0.00015795,2,"2026-01-19T01:04:40.371",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672590,1768784683197,-357.7650359,0.00015795,2,"2026-01-19T01:04:43.197",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672591,1768784685552,-282.87701377,0.00015795,2,"2026-01-19T01:04:45.552",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672592,1768784687332,-41.31989959,0.00015795,2,"2026-01-19T01:04:47.332",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672593,1768784687356,-146.90902078,0.00015813,2,"2026-01-19T01:04:47.356",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672594,1768784690110,-103.09097922,0.00015813,2,"2026-01-19T01:04:50.110",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672595,1768784690134,-55.38013366,0.0001584,2,"2026-01-19T01:04:50.134",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672596,1768784694379,-139.61986634,0.0001584,2,"2026-01-19T01:04:54.379",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672597,1768784694405,-73.54612266,0.00015868,2,"2026-01-19T01:04:54.405",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672598,1768784697895,-184.94304819,0.00015868,2,"2026-01-19T01:04:57.895",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672599,1768784697919,-87.63460853,0.00015868,2,"2026-01-19T01:04:57.919",0.00043069999999999995,61.22,0.966003776175285,4967133533.014185]
[402672600,1768784700014,-326.37555029,0.00015868,2,"2026-01-19T01:05:00.014",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672601,1768784704272,-300.0,0.00015867,2,"2026-01-19T01:05:04.272",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672602,1768784704297,-53.77486985,0.00015867,2,"2026-01-19T01:05:04.297",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672603,1768784707332,-448.17538797,0.00015867,2,"2026-01-19T01:05:07.332",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672604,1768784710278,-202.82461203,0.00015867,2,"2026-01-19T01:05:10.278",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672605,1768784713986,-181.32436927,0.00015867,2,"2026-01-19T01:05:13.986",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672606,1768784718373,-303.20627472,0.00015867,2,"2026-01-19T01:05:18.373",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672607,1768784721073,-10.69448616,0.00015867,2,"2026-01-19T01:05:21.073",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672608,1768784721096,-155.77486985,0.00015867,2,"2026-01-19T01:05:21.096",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672609,1768784723235,-144.22513015,0.00015867,2,"2026-01-19T01:05:23.235",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672610,1768784723260,-300.0,0.00015867,2,"2026-01-19T01:05:23.260",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672611,1768784723286,-134.55670393,0.00015868,2,"2026-01-19T01:05:23.286",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672612,1768784726760,-252.51691003,0.00015868,2,"2026-01-19T01:05:26.760",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672613,1768784729985,-298.86504566,0.00015868,2,"2026-01-19T01:05:29.985",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672614,1768784734888,-276.89764549,0.00015868,2,"2026-01-19T01:05:34.888",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672615,1768784738332,-324.08419235,0.00015868,2,"2026-01-19T01:05:38.332",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672616,1768784742672,-176.41975987,0.00015868,2,"2026-01-19T01:05:42.672",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672617,1768784746079,-213.4883559,0.00015868,2,"2026-01-19T01:05:46.079",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672618,1768784748389,-156.09472405,0.00015868,2,"2026-01-19T01:05:48.389",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672619,1768784751389,-189.28675819,0.00015868,2,"2026-01-19T01:05:51.389",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672620,1768784753807,-177.79348363,0.00015868,2,"2026-01-19T01:05:53.807",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672621,1768784755979,-187.8127565,0.00015868,2,"2026-01-19T01:05:55.979",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672622,1768784757666,-176.61636747,0.00015868,2,"2026-01-19T01:05:57.666",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672623,1768784760056,-289.66656594,0.00015868,2,"2026-01-19T01:06:00.056",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672624,1768784765212,-156.96561264,0.00015868,2,"2026-01-19T01:06:05.212",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672625,1768784767487,-146.2462418,0.00015868,2,"2026-01-19T01:06:07.487",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672626,1768784767510,-88.14751807,0.00015868,2,"2026-01-19T01:06:07.510",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672627,1768784769770,-317.99343668,0.00015868,2,"2026-01-19T01:06:09.770",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672628,1768784771895,-310.09151397,0.00015868,2,"2026-01-19T01:06:11.895",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672629,1768784774202,-393.03438736,0.00015868,2,"2026-01-19T01:06:14.202",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672630,1768784777604,-152.41425195,0.00015868,2,"2026-01-19T01:06:17.604",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672631,1768784779197,-300.0,0.00015868,2,"2026-01-19T01:06:19.197",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672632,1768784781347,-338.90748055,0.00015868,2,"2026-01-19T01:06:21.347",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672633,1768784785114,-216.56969934,0.00015868,2,"2026-01-19T01:06:25.114",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672634,1768784787439,-381.25081685,0.00015868,2,"2026-01-19T01:06:27.439",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672635,1768784788999,-290.46004957,0.00015868,2,"2026-01-19T01:06:28.999",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672636,1768784790586,-440.61985832,0.00015868,2,"2026-01-19T01:06:30.586",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672637,1768784793219,-462.83586487,0.00015868,2,"2026-01-19T01:06:33.219",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672638,1768784795756,-166.64583723,0.00015868,2,"2026-01-19T01:06:35.756",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672639,1768784797050,-197.60139504,0.00015868,2,"2026-01-19T01:06:37.050",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672640,1768784799215,-214.24848571,0.00015868,2,"2026-01-19T01:06:39.215",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672641,1768784801375,-193.87050116,0.00015868,2,"2026-01-19T01:06:41.375",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672642,1768784804979,-202.62746272,0.00015868,2,"2026-01-19T01:06:44.979",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672643,1768784807092,-513.01739634,0.00015868,2,"2026-01-19T01:06:47.092",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672644,1768784810748,-170.41859032,0.00015868,2,"2026-01-19T01:06:50.748",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672645,1768784813587,-568.52070417,0.00015868,2,"2026-01-19T01:06:53.587",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672646,1768784815850,-440.17202069,0.00015868,2,"2026-01-19T01:06:55.850",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672647,1768784823792,-180.14659574,0.00015768,2,"2026-01-19T01:07:03.792",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672648,1768784823817,-11.33997049,0.00015868,2,"2026-01-19T01:07:03.817",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672649,1768784825523,-191.32224047,0.00015868,2,"2026-01-19T01:07:05.523",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672650,1768784829167,-195.05171059,0.00015868,2,"2026-01-19T01:07:09.167",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672651,1768784831724,-297.04663651,0.00015868,2,"2026-01-19T01:07:11.724",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672652,1768784834443,-204.24903758,0.00015868,2,"2026-01-19T01:07:14.443",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672653,1768784836887,-296.73090551,0.00015868,2,"2026-01-19T01:07:16.887",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672654,1768784839552,-45.8045021,0.00015868,2,"2026-01-19T01:07:19.552",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672655,1768784839575,-151.31640831,0.00015868,2,"2026-01-19T01:07:19.575",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672656,1768784839596,-46.06240897,0.00015885,3,"2026-01-19T01:07:19.596",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672657,1768784843149,-229.06329939,0.00015885,3,"2026-01-19T01:07:23.149",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672658,1768784845281,-485.88281398,0.00015885,3,"2026-01-19T01:07:25.281",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672659,1768784848595,-208.75968596,0.00015868,2,"2026-01-19T01:07:28.595",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672660,1768784850798,-448.84633014,0.00015868,2,"2026-01-19T01:07:30.798",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672661,1768784855511,-155.82084239,0.00015868,2,"2026-01-19T01:07:35.511",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672662,1768784857649,-198.9426937,0.00015868,2,"2026-01-19T01:07:37.649",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672663,1768784859868,-181.39136137,0.00015868,2,"2026-01-19T01:07:39.868",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672664,1768784861943,-162.78779624,0.00015868,2,"2026-01-19T01:07:41.943",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672665,1768784864211,-73.3496712,0.00015868,2,"2026-01-19T01:07:44.211",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672666,1768784864233,-83.87147766,0.00015885,3,"2026-01-19T01:07:44.233",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672667,1768784864256,-157.19418227,0.00015886,2,"2026-01-19T01:07:44.256",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672668,1768784867548,-42.80581773,0.00015886,2,"2026-01-19T01:07:47.548",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672669,1768784867570,-113.41032575,0.00015886,2,"2026-01-19T01:07:47.570",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672670,1768784869228,-175.53472895,0.00015886,2,"2026-01-19T01:07:49.228",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672671,1768784872449,-211.0549453,0.00015886,2,"2026-01-19T01:07:52.449",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672672,1768784872471,-10.94765519,0.00015886,2,"2026-01-19T01:07:52.471",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672673,1768784874927,-489.05234481,0.00015886,2,"2026-01-19T01:07:54.927",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672674,1768784874949,-11.4701458,0.00015886,2,"2026-01-19T01:07:54.949",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672675,1768784877838,-195.96,0.00015886,2,"2026-01-19T01:07:57.838",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672676,1768784879950,-266.0,0.00015886,2,"2026-01-19T01:07:59.950",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672677,1768784883183,-272.70300979,0.00015885,2,"2026-01-19T01:08:03.183",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672678,1768784884789,-27.29699021,0.00015885,2,"2026-01-19T01:08:04.789",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672679,1768784884816,-26.5698542,0.00015886,2,"2026-01-19T01:08:04.816",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672680,1768784884838,-320.81023957,0.00015886,2,"2026-01-19T01:08:04.838",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672681,1768784886450,-166.66,0.00015886,2,"2026-01-19T01:08:06.450",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672682,1768784888173,-12.52976043,0.00015886,2,"2026-01-19T01:08:08.173",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672683,1768784888198,-139.39578979,0.00015886,2,"2026-01-19T01:08:08.198",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672684,1768784890975,-205.56703205,0.00015886,2,"2026-01-19T01:08:10.975",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672685,1768784892928,-155.03717816,0.00015886,2,"2026-01-19T01:08:12.928",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672686,1768784892952,-500.0,0.00015886,2,"2026-01-19T01:08:12.952",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672687,1768784892976,-500.0,0.00015886,2,"2026-01-19T01:08:12.976",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672688,1768784892999,-500.0,0.00015886,2,"2026-01-19T01:08:12.999",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672689,1768784893022,-500.0,0.00015886,2,"2026-01-19T01:08:13.022",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672690,1768784893047,-500.0,0.00015886,2,"2026-01-19T01:08:13.047",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672691,1768784893072,-500.0,0.00015886,2,"2026-01-19T01:08:13.072",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672692,1768784893095,-500.0,0.00015886,2,"2026-01-19T01:08:13.095",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672693,1768784893120,-500.0,0.00015886,2,"2026-01-19T01:08:13.120",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672694,1768784893144,-500.0,0.00015886,2,"2026-01-19T01:08:13.144",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672695,1768784893169,-500.0,0.00015886,2,"2026-01-19T01:08:13.169",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672696,1768784893194,-500.0,0.00015886,2,"2026-01-19T01:08:13.194",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672697,1768784893219,-516.16277516,0.00015886,2,"2026-01-19T01:08:13.219",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672698,1768784893245,-500.0,0.00015886,2,"2026-01-19T01:08:13.245",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672699,1768784893270,-500.0,0.00015886,2,"2026-01-19T01:08:13.270",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672700,1768784893294,-202.81055086,0.00015886,2,"2026-01-19T01:08:13.294",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672701,1768784893320,-151.0,0.00015886,2,"2026-01-19T01:08:13.320",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672702,1768784893343,-151.0,0.00015886,2,"2026-01-19T01:08:13.343",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672703,1768784893366,-151.0,0.00015886,2,"2026-01-19T01:08:13.366",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672704,1768784893389,-151.0,0.00015886,2,"2026-01-19T01:08:13.389",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672705,1768784893412,-151.0,0.00015886,2,"2026-01-19T01:08:13.412",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672706,1768784893434,-151.0,0.00015886,2,"2026-01-19T01:08:13.434",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672707,1768784893457,-151.0,0.00015886,2,"2026-01-19T01:08:13.457",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672708,1768784893479,-151.0,0.00015886,2,"2026-01-19T01:08:13.479",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672709,1768784893503,-151.0,0.00015886,2,"2026-01-19T01:08:13.503",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672710,1768784893525,-151.0,0.00015886,2,"2026-01-19T01:08:13.525",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672711,1768784893549,-151.0,0.00015886,2,"2026-01-19T01:08:13.549",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672712,1768784893572,-151.0,0.00015886,2,"2026-01-19T01:08:13.572",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672713,1768784893595,-151.0,0.00015886,2,"2026-01-19T01:08:13.595",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672714,1768784893617,-151.0,0.00015886,2,"2026-01-19T01:08:13.617",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672715,1768784893640,-151.0,0.00015886,2,"2026-01-19T01:08:13.640",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672716,1768784893663,-151.0,0.00015886,2,"2026-01-19T01:08:13.663",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672717,1768784893686,-151.0,0.00015886,2,"2026-01-19T01:08:13.686",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672718,1768784893709,-151.0,0.00015886,2,"2026-01-19T01:08:13.709",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672719,1768784893733,-151.0,0.00015886,2,"2026-01-19T01:08:13.733",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672720,1768784893759,-151.0,0.00015886,2,"2026-01-19T01:08:13.759",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672721,1768784893783,-151.0,0.00015886,2,"2026-01-19T01:08:13.783",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672722,1768784893807,-151.0,0.00015886,2,"2026-01-19T01:08:13.807",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672723,1768784893830,-151.0,0.00015886,2,"2026-01-19T01:08:13.830",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672724,1768784893856,-202.29369022,0.00015886,2,"2026-01-19T01:08:13.856",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672725,1768784893880,-151.0,0.00015886,2,"2026-01-19T01:08:13.880",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672726,1768784893903,-151.0,0.00015886,2,"2026-01-19T01:08:13.903",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672727,1768784893925,-151.0,0.00015886,2,"2026-01-19T01:08:13.925",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672728,1768784893948,-151.0,0.00015886,2,"2026-01-19T01:08:13.948",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672729,1768784893970,-151.0,0.00015886,2,"2026-01-19T01:08:13.970",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672730,1768784893993,-151.0,0.00015886,2,"2026-01-19T01:08:13.993",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672731,1768784894025,-151.0,0.00015886,2,"2026-01-19T01:08:14.025",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672732,1768784894048,-154.24798212,0.00015886,2,"2026-01-19T01:08:14.048",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672733,1768784894073,-216.160695,0.00015892,2,"2026-01-19T01:08:14.073",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672734,1768784894097,-150.0,0.00015893,2,"2026-01-19T01:08:14.097",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672735,1768784894119,-500.0,0.00015894,2,"2026-01-19T01:08:14.119",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672736,1768784894142,-500.0,0.00015894,2,"2026-01-19T01:08:14.142",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672737,1768784894165,-500.0,0.00015894,2,"2026-01-19T01:08:14.165",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672738,1768784894188,-2899.023,0.00015894,2,"2026-01-19T01:08:14.188",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672739,1768784894211,-189.327,0.00015894,2,"2026-01-19T01:08:14.211",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672740,1768784894235,-500.0,0.00015894,2,"2026-01-19T01:08:14.235",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672741,1768784894259,-368.70990999,0.00015894,2,"2026-01-19T01:08:14.259",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672742,1768784894282,-676.52,0.00015894,2,"2026-01-19T01:08:14.282",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672743,1768784894305,-500.0,0.00015894,2,"2026-01-19T01:08:14.305",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672744,1768784894331,-500.0,0.00015894,2,"2026-01-19T01:08:14.331",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672745,1768784894354,-500.0,0.00015894,2,"2026-01-19T01:08:14.354",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672746,1768784894377,-500.0,0.00015894,2,"2026-01-19T01:08:14.377",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672747,1768784894399,-386.45682453,0.00015894,2,"2026-01-19T01:08:14.399",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672748,1768784894422,-500.0,0.00015894,2,"2026-01-19T01:08:14.422",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672749,1768784894445,-338.03747108,0.00015894,2,"2026-01-19T01:08:14.445",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672750,1768784894468,-400.95252733,0.00015894,2,"2026-01-19T01:08:14.468",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672751,1768784894495,-500.0,0.00015894,2,"2026-01-19T01:08:14.495",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672752,1768784894521,-500.0,0.00015894,2,"2026-01-19T01:08:14.521",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672753,1768784894542,-304.17317737,0.00015894,2,"2026-01-19T01:08:14.542",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672754,1768784894569,-500.0,0.00015894,2,"2026-01-19T01:08:14.569",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672755,1768784894594,-500.0,0.00015894,2,"2026-01-19T01:08:14.594",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672756,1768784894619,-500.0,0.00015894,2,"2026-01-19T01:08:14.619",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672757,1768784894644,-500.0,0.00015894,2,"2026-01-19T01:08:14.644",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672758,1768784894670,-500.0,0.00015894,2,"2026-01-19T01:08:14.670",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672759,1768784894695,-500.0,0.00015894,2,"2026-01-19T01:08:14.695",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672760,1768784894719,-500.0,0.00015894,2,"2026-01-19T01:08:14.719",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672761,1768784894745,-500.0,0.00015894,2,"2026-01-19T01:08:14.745",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672762,1768784894772,-500.0,0.00015894,2,"2026-01-19T01:08:14.772",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672763,1768784895014,-500.0,0.00015894,2,"2026-01-19T01:08:15.014",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672764,1768784895053,-500.0,0.00015894,2,"2026-01-19T01:08:15.053",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672765,1768784895081,-500.0,0.00015894,2,"2026-01-19T01:08:15.081",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672766,1768784895106,-500.0,0.00015894,2,"2026-01-19T01:08:15.106",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672767,1768784895132,-500.0,0.00015894,2,"2026-01-19T01:08:15.132",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672768,1768784895157,-500.0,0.00015894,2,"2026-01-19T01:08:15.157",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672769,1768784895183,-500.0,0.00015894,2,"2026-01-19T01:08:15.183",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672770,1768784895209,-500.0,0.00015894,2,"2026-01-19T01:08:15.209",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672771,1768784895234,-500.0,0.00015894,2,"2026-01-19T01:08:15.234",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672772,1768784895259,-500.0,0.00015894,2,"2026-01-19T01:08:15.259",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672773,1768784895285,-500.0,0.00015894,2,"2026-01-19T01:08:15.285",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672774,1768784895312,-500.0,0.00015894,2,"2026-01-19T01:08:15.312",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672775,1768784895336,-500.0,0.00015894,2,"2026-01-19T01:08:15.336",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672776,1768784895361,-500.0,0.00015894,2,"2026-01-19T01:08:15.361",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672777,1768784895385,-500.0,0.00015894,2,"2026-01-19T01:08:15.385",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672778,1768784895411,-500.0,0.00015894,2,"2026-01-19T01:08:15.411",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672779,1768784895438,-500.0,0.00015894,2,"2026-01-19T01:08:15.438",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672780,1768784895464,-500.0,0.00015894,2,"2026-01-19T01:08:15.464",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672781,1768784895490,-500.0,0.00015894,2,"2026-01-19T01:08:15.490",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672782,1768784895515,-500.0,0.00015894,2,"2026-01-19T01:08:15.515",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672783,1768784895541,-500.0,0.00015894,2,"2026-01-19T01:08:15.541",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672784,1768784895567,-500.0,0.00015894,2,"2026-01-19T01:08:15.567",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672785,1768784895592,-500.0,0.00015894,2,"2026-01-19T01:08:15.592",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672786,1768784895617,-500.0,0.00015894,2,"2026-01-19T01:08:15.617",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672787,1768784895643,-500.0,0.00015894,2,"2026-01-19T01:08:15.643",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672788,1768784895669,-500.0,0.00015894,2,"2026-01-19T01:08:15.669",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672789,1768784895695,-500.0,0.00015894,2,"2026-01-19T01:08:15.695",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672790,1768784895721,-500.0,0.00015894,2,"2026-01-19T01:08:15.721",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672791,1768784895746,-500.0,0.00015894,2,"2026-01-19T01:08:15.746",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672792,1768784895775,-500.0,0.00015894,2,"2026-01-19T01:08:15.775",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672793,1768784895803,-500.0,0.00015894,2,"2026-01-19T01:08:15.803",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672794,1768784895828,-500.0,0.00015894,2,"2026-01-19T01:08:15.828",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672795,1768784895856,-500.0,0.00015894,2,"2026-01-19T01:08:15.856",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672796,1768784895884,-500.0,0.00015894,2,"2026-01-19T01:08:15.884",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672797,1768784895911,-500.0,0.00015894,2,"2026-01-19T01:08:15.911",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672798,1768784895942,-500.0,0.00015894,2,"2026-01-19T01:08:15.942",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672799,1768784895968,-500.0,0.00015894,2,"2026-01-19T01:08:15.968",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672800,1768784895994,-500.0,0.00015894,2,"2026-01-19T01:08:15.994",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672801,1768784896021,-359.8996485,0.00015894,2,"2026-01-19T01:08:16.021",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672802,1768784896048,-500.0,0.00015894,2,"2026-01-19T01:08:16.048",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672803,1768784896075,-500.0,0.00015894,2,"2026-01-19T01:08:16.075",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672804,1768784896101,-500.0,0.00015894,2,"2026-01-19T01:08:16.101",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672805,1768784896128,-500.0,0.00015894,2,"2026-01-19T01:08:16.128",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672806,1768784896153,-500.0,0.00015894,2,"2026-01-19T01:08:16.153",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672807,1768784896178,-500.0,0.00015894,2,"2026-01-19T01:08:16.178",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672808,1768784896204,-500.0,0.00015894,2,"2026-01-19T01:08:16.204",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672809,1768784896231,-500.0,0.00015894,2,"2026-01-19T01:08:16.231",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672810,1768784896257,-500.0,0.00015894,2,"2026-01-19T01:08:16.257",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672811,1768784896283,-500.0,0.00015894,2,"2026-01-19T01:08:16.283",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672812,1768784896308,-500.0,0.00015894,2,"2026-01-19T01:08:16.308",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672813,1768784896335,-500.0,0.00015894,2,"2026-01-19T01:08:16.335",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672814,1768784896361,-500.0,0.00015894,2,"2026-01-19T01:08:16.361",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672815,1768784896386,-150.0,0.00015894,2,"2026-01-19T01:08:16.386",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672816,1768784896411,-500.0,0.00015894,2,"2026-01-19T01:08:16.411",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672817,1768784896436,-500.0,0.00015894,2,"2026-01-19T01:08:16.436",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672818,1768784896461,-500.0,0.00015894,2,"2026-01-19T01:08:16.461",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672819,1768784896486,-500.0,0.00015894,2,"2026-01-19T01:08:16.486",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672820,1768784896512,-500.0,0.00015894,2,"2026-01-19T01:08:16.512",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672821,1768784896536,-500.0,0.00015894,2,"2026-01-19T01:08:16.536",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672822,1768784896563,-500.0,0.00015894,2,"2026-01-19T01:08:16.563",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672823,1768784896586,-490.40910609,0.00015894,2,"2026-01-19T01:08:16.586",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672824,1768784896612,-500.0,0.00015894,2,"2026-01-19T01:08:16.612",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672825,1768784896637,-500.0,0.00015894,2,"2026-01-19T01:08:16.637",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672826,1768784896663,-500.0,0.00015894,2,"2026-01-19T01:08:16.663",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672827,1768784896689,-500.0,0.00015894,2,"2026-01-19T01:08:16.689",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672828,1768784896715,-500.0,0.00015894,2,"2026-01-19T01:08:16.715",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672829,1768784896740,-500.0,0.00015894,2,"2026-01-19T01:08:16.740",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672830,1768784896767,-500.0,0.00015894,2,"2026-01-19T01:08:16.767",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672831,1768784896792,-500.0,0.00015894,2,"2026-01-19T01:08:16.792",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672832,1768784896819,-500.0,0.00015894,2,"2026-01-19T01:08:16.819",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672833,1768784896844,-500.0,0.00015894,2,"2026-01-19T01:08:16.844",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672834,1768784896869,-500.0,0.00015894,2,"2026-01-19T01:08:16.869",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672835,1768784896894,-500.0,0.00015894,2,"2026-01-19T01:08:16.894",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672836,1768784896921,-200.0,0.00015894,2,"2026-01-19T01:08:16.921",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672837,1768784896946,-500.0,0.00015894,2,"2026-01-19T01:08:16.946",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672838,1768784896972,-920.01809191,0.00015894,2,"2026-01-19T01:08:16.972",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672839,1768784896998,-920.01809191,0.00015894,2,"2026-01-19T01:08:16.998",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672840,1768784897025,-920.01809191,0.00015894,2,"2026-01-19T01:08:17.025",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672841,1768784897051,-920.01809191,0.00015894,2,"2026-01-19T01:08:17.051",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672842,1768784897076,-920.01809191,0.00015894,2,"2026-01-19T01:08:17.076",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672843,1768784897099,-430.72605165,0.00015894,2,"2026-01-19T01:08:17.099",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672844,1768784897121,-543.22572868,0.00015894,2,"2026-01-19T01:08:17.121",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672845,1768784897144,-500.0,0.00015894,2,"2026-01-19T01:08:17.144",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672846,1768784897167,-337.21220376,0.00015894,2,"2026-01-19T01:08:17.167",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672847,1768784897193,-920055.2452,0.00015895,2,"2026-01-19T01:08:17.193",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672848,1768784897216,-500.0,0.00015956,2,"2026-01-19T01:08:17.216",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672849,1768784897240,-330.82245829,0.00015968,2,"2026-01-19T01:08:17.240",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672850,1768784897271,-514.67707762,0.00015973,2,"2026-01-19T01:08:17.271",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672851,1768784897294,-537.63071997,0.00015973,2,"2026-01-19T01:08:17.294",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672852,1768784897317,-500.0,0.00015973,2,"2026-01-19T01:08:17.317",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672853,1768784897339,-500.0,0.00015973,2,"2026-01-19T01:08:17.339",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672854,1768784897362,-500.0,0.00015973,2,"2026-01-19T01:08:17.362",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672855,1768784897384,-500.0,0.00015973,2,"2026-01-19T01:08:17.384",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672856,1768784897405,-500.0,0.00015973,2,"2026-01-19T01:08:17.405",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672857,1768784897428,-500.0,0.00015973,2,"2026-01-19T01:08:17.428",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672858,1768784897450,-500.0,0.00015973,2,"2026-01-19T01:08:17.450",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672859,1768784897472,-500.0,0.00015973,2,"2026-01-19T01:08:17.472",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672860,1768784897495,-500.0,0.00015973,2,"2026-01-19T01:08:17.495",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672861,1768784897517,-166.66,0.0001599,2,"2026-01-19T01:08:17.517",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672862,1768784898557,500.0,0.00015973,2,"2026-01-19T01:08:18.557",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672863,1768784898588,166.50274627,0.00015973,2,"2026-01-19T01:08:18.588",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672864,1768784898628,500.0,0.00015973,2,"2026-01-19T01:08:18.628",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672865,1768784899061,533.0,0.00015893,2,"2026-01-19T01:08:19.061",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672866,1768784906064,500.0,0.00015894,2,"2026-01-19T01:08:26.064",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672867,1768784907878,800.0,0.00015895,2,"2026-01-19T01:08:27.878",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672868,1768784908187,800.0,0.00015895,2,"2026-01-19T01:08:28.187",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672869,1768784909525,800.0,0.00015895,2,"2026-01-19T01:08:29.525",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672870,1768784909695,800.0,0.00015895,2,"2026-01-19T01:08:29.695",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672871,1768784909779,800.0,0.00015895,2,"2026-01-19T01:08:29.779",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672872,1768784909885,800.0,0.00015895,2,"2026-01-19T01:08:29.885",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672873,1768784910060,800.0,0.00015895,2,"2026-01-19T01:08:30.060",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672874,1768784910374,800.0,0.00015895,2,"2026-01-19T01:08:30.374",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672875,1768784910700,800.0,0.00015895,2,"2026-01-19T01:08:30.700",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672876,1768784911001,800.0,0.00015895,2,"2026-01-19T01:08:31.001",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672877,1768784911337,800.0,0.00015895,2,"2026-01-19T01:08:31.337",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672878,1768784911665,167.01,0.00015895,2,"2026-01-19T01:08:31.665",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672879,1768784911688,632.99,0.00015895,2,"2026-01-19T01:08:31.688",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672880,1768784911957,800.0,0.00015895,2,"2026-01-19T01:08:31.957",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672881,1768784912256,800.0,0.00015895,2,"2026-01-19T01:08:32.256",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672882,1768784913800,-300.0,0.00015895,2,"2026-01-19T01:08:33.800",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672883,1768784915994,-342.51254721,0.00015895,2,"2026-01-19T01:08:35.994",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672884,1768784918692,-157.48745279,0.00015895,2,"2026-01-19T01:08:38.692",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672885,1768784918713,-40.87859464,0.00015895,2,"2026-01-19T01:08:38.713",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672886,1768784928336,-375.93761632,0.00015895,2,"2026-01-19T01:08:48.336",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672887,1768784931477,-267.66268331,0.00015895,2,"2026-01-19T01:08:51.477",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672888,1768784934170,-177.00412377,0.00015894,2,"2026-01-19T01:08:54.170",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672889,1768784934194,-115.52110573,0.00015895,2,"2026-01-19T01:08:54.194",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672890,1768784934218,-56.51448369,0.00015895,2,"2026-01-19T01:08:54.218",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672891,1768784937996,-202.0252419,0.00015895,2,"2026-01-19T01:08:57.996",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672892,1768784945915,-369.61479091,0.00015895,2,"2026-01-19T01:09:05.915",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672893,1768784948147,-171.8454835,0.00015895,2,"2026-01-19T01:09:08.147",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672894,1768784948173,-54.64302397,0.00015895,2,"2026-01-19T01:09:08.173",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672895,1768784949539,-195.0,0.00015895,2,"2026-01-19T01:09:09.539",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672896,1768784970797,-35.02446403,0.00015895,2,"2026-01-19T01:09:30.797",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672897,1768784970822,-159.97553597,0.00015973,2,"2026-01-19T01:09:30.822",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672898,1768784972306,-213.1185493,0.00015973,2,"2026-01-19T01:09:32.306",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672899,1768784975143,-126.90591473,0.00015973,2,"2026-01-19T01:09:35.143",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672900,1768784975166,-143.24909768,0.00015973,2,"2026-01-19T01:09:35.166",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672901,1768784981724,-227.68167756,0.00015896,2,"2026-01-19T01:09:41.724",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672902,1768784987283,-217.54982123,0.00015896,2,"2026-01-19T01:09:47.283",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672903,1768784989973,-311.88014859,0.00015896,2,"2026-01-19T01:09:49.973",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672904,1768784992233,-317.54982123,0.00015896,2,"2026-01-19T01:09:52.233",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672905,1768784995041,-168.00441332,0.00015896,2,"2026-01-19T01:09:55.041",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672906,1768784998211,-156.20992786,0.00015896,2,"2026-01-19T01:09:58.211",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672907,1768785000825,-209.44576545,0.00015794,2,"2026-01-19T01:10:00.825",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672908,1768785003987,-249.92279193,0.00015794,2,"2026-01-19T01:10:03.987",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672909,1768785005948,-184.9149769,0.00015794,2,"2026-01-19T01:10:05.948",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672910,1768785007109,-962430.53936572,0.00015794,2,"2026-01-19T01:10:07.109",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672911,1768785007160,-282.0,0.00015794,2,"2026-01-19T01:10:07.160",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672912,1768785007200,-1156.73418001,0.00015896,2,"2026-01-19T01:10:07.200",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672913,1768785007231,-356.75090232,0.00015973,2,"2026-01-19T01:10:07.231",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672914,1768785007278,-500.0,0.00015973,2,"2026-01-19T01:10:07.278",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672915,1768785008492,200.0,0.0001599,2,"2026-01-19T01:10:08.492",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672916,1768785008557,427.38,0.00015784,2,"2026-01-19T01:10:08.557",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672917,1768785008775,427.38,0.00015784,2,"2026-01-19T01:10:08.775",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672918,1768785008982,427.38,0.00015784,2,"2026-01-19T01:10:08.982",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672919,1768785009194,427.38,0.00015784,2,"2026-01-19T01:10:09.194",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672920,1768785009254,-213.95230331,0.00016087,2,"2026-01-19T01:10:09.254",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672921,1768785009392,427.38,0.00015784,2,"2026-01-19T01:10:09.392",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672922,1768785010824,3905.10424149,0.00015796,2,"2026-01-19T01:10:10.824",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672923,1768785011330,-408.06722936,0.00016087,2,"2026-01-19T01:10:11.330",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672924,1768785013930,-336.1850212,0.00016087,2,"2026-01-19T01:10:13.930",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672925,1768785016244,541.09865046,0.00015973,2,"2026-01-19T01:10:16.244",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672926,1768785017570,-526.4302388,0.0001603,2,"2026-01-19T01:10:17.570",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672927,1768785019154,-582.58927453,0.0001603,2,"2026-01-19T01:10:19.154",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672928,1768785023503,-279.31751064,0.0001603,2,"2026-01-19T01:10:23.503",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672929,1768785025496,-201.66622044,0.0001603,2,"2026-01-19T01:10:25.496",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672930,1768785027433,-215.74450503,0.0001603,2,"2026-01-19T01:10:27.433",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672931,1768785030061,-296.62896685,0.0001603,2,"2026-01-19T01:10:30.061",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672933,1768785032076,-1802.72752518,0.0001603,2,"2026-01-19T01:10:32.076",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672934,1768785032086,-253.31544613,0.00016087,2,"2026-01-19T01:10:32.086",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672935,1768785032096,-213.63728059,0.00016106,2,"2026-01-19T01:10:32.096",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672936,1768785032107,-556.0,0.0001613,2,"2026-01-19T01:10:32.107",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672937,1768785032117,-200.0,0.0001615,2,"2026-01-19T01:10:32.117",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672938,1768785032128,-676.52,0.00016168,2,"2026-01-19T01:10:32.128",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672939,1768785032139,-166.66,0.00016263,2,"2026-01-19T01:10:32.139",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672940,1768785032151,-3905.10424147,0.00016264,2,"2026-01-19T01:10:32.151",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672941,1768785032161,-166.66,0.00016301,2,"2026-01-19T01:10:32.161",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672942,1768785032171,-200.0,0.00016311,2,"2026-01-19T01:10:32.171",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672943,1768785032181,-300.0,0.00016319,2,"2026-01-19T01:10:32.181",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672944,1768785032193,-500.0,0.00016356,2,"2026-01-19T01:10:32.193",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672945,1768785032203,-500.0,0.00016356,2,"2026-01-19T01:10:32.203",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672946,1768785032213,-1115.12,0.00016356,2,"2026-01-19T01:10:32.213",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672947,1768785032223,-318.2,0.00016356,2,"2026-01-19T01:10:32.223",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672948,1768785032232,-1200.0,0.00016375,2,"2026-01-19T01:10:32.232",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672949,1768785032241,-1852.42,0.00016376,2,"2026-01-19T01:10:32.241",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672950,1768785032251,-627.41256557,0.00016438,2,"2026-01-19T01:10:32.251",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672951,1768785032260,-676.52,0.00016442,2,"2026-01-19T01:10:32.260",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672952,1768785032270,-300.0,0.00016461,2,"2026-01-19T01:10:32.270",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672953,1768785032280,-300.0,0.00016461,2,"2026-01-19T01:10:32.280",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672954,1768785032290,-2487.54,0.00016462,2,"2026-01-19T01:10:32.290",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672955,1768785032299,-200.0,0.00016475,2,"2026-01-19T01:10:32.299",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672956,1768785032310,-3905.10424147,0.00016497,2,"2026-01-19T01:10:32.310",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672957,1768785032320,-500.0,0.00016521,2,"2026-01-19T01:10:32.320",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672958,1768785032329,-150.0,0.00016544,2,"2026-01-19T01:10:32.329",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672959,1768785032339,-150.12,0.00016602,2,"2026-01-19T01:10:32.339",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402672960,1768785032349,-151.0,0.00016619,2,"2026-01-19T01:10:32.349",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673002,1768785032714,-151.0,0.00016619,2,"2026-01-19T01:10:32.714",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673004,1768785032724,-151.0,0.00016624,2,"2026-01-19T01:10:32.724",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673006,1768785032733,-151.0,0.00016626,2,"2026-01-19T01:10:32.733",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673008,1768785032742,-200.0,0.00016639,2,"2026-01-19T01:10:32.742",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673010,1768785032752,-151.0,0.00016667,2,"2026-01-19T01:10:32.752",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673011,1768785032761,-151.0,0.00016674,2,"2026-01-19T01:10:32.761",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673012,1768785032771,-151.0,0.00016677,2,"2026-01-19T01:10:32.771",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673013,1768785032780,-676.52,0.00016716,2,"2026-01-19T01:10:32.780",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673014,1768785032789,-33496.51,0.00016719,2,"2026-01-19T01:10:32.789",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673015,1768785032799,-3905.10424147,0.00016731,2,"2026-01-19T01:10:32.799",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673016,1768785032808,-150.0,0.00016771,2,"2026-01-19T01:10:32.808",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673017,1768785032818,-1999.0,0.00016779,2,"2026-01-19T01:10:32.818",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673018,1768785032827,-174.38013773,0.00016779,2,"2026-01-19T01:10:32.827",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673019,1768785032836,-574.12855637,0.00016779,2,"2026-01-19T01:10:32.836",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673020,1768785032847,-166.66,0.00016783,2,"2026-01-19T01:10:32.847",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673021,1768785032856,-206.82,0.00016853,2,"2026-01-19T01:10:32.856",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673022,1768785032865,-379.49,0.00016884,2,"2026-01-19T01:10:32.865",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673023,1768785032874,-161.0,0.000169,2,"2026-01-19T01:10:32.874",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673024,1768785032884,-161.0,0.000169,2,"2026-01-19T01:10:32.884",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673025,1768785032895,-676.52,0.0001699,2,"2026-01-19T01:10:32.895",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673026,1768785032905,-250.0,0.00017,2,"2026-01-19T01:10:32.905",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673027,1768785032915,-170.81,0.00017098,2,"2026-01-19T01:10:32.915",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673028,1768785032924,-423.0,0.00017151,2,"2026-01-19T01:10:32.924",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673029,1768785032934,-423.0,0.00017163,2,"2026-01-19T01:10:32.934",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673030,1768785032944,-200.0,0.00017194,2,"2026-01-19T01:10:32.944",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673031,1768785032954,-423.0,0.00017221,2,"2026-01-19T01:10:32.954",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673032,1768785032964,-1000.0,0.0001726,2,"2026-01-19T01:10:32.964",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673033,1768785032975,-676.52,0.00017264,2,"2026-01-19T01:10:32.975",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673034,1768785032984,-423.0,0.0001729,2,"2026-01-19T01:10:32.984",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673035,1768785032995,-166.66,0.00017302,2,"2026-01-19T01:10:32.995",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673036,1768785033005,-189.0,0.00017315,2,"2026-01-19T01:10:33.005",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673037,1768785033014,-595.37131296,0.00017327,2,"2026-01-19T01:10:33.014",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673038,1768785033024,-1852.44502981,0.00017363,2,"2026-01-19T01:10:33.024",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673039,1768785033033,-1000.0,0.00017443,2,"2026-01-19T01:10:33.033",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673040,1768785033043,-1000.0,0.00017452,2,"2026-01-19T01:10:33.043",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673041,1768785033052,-250.0,0.00017454,2,"2026-01-19T01:10:33.052",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673042,1768785033061,-195.0,0.00017455,2,"2026-01-19T01:10:33.061",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673043,1768785033071,-250.0,0.00017474,2,"2026-01-19T01:10:33.071",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673044,1768785033082,-250.0,0.00017485,2,"2026-01-19T01:10:33.082",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673045,1768785033091,-2500.0,0.00017485,2,"2026-01-19T01:10:33.091",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673046,1768785033101,-2000.0,0.000175,2,"2026-01-19T01:10:33.101",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673047,1768785033111,-151.31640827,0.00017534,2,"2026-01-19T01:10:33.111",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673048,1768785033121,-1000.0,0.00017534,2,"2026-01-19T01:10:33.121",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673049,1768785033131,-423.0,0.00017581,2,"2026-01-19T01:10:33.131",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673050,1768785033140,-2585.82,0.00017588,2,"2026-01-19T01:10:33.140",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673051,1768785033151,-26352.09896951,0.00017588,2,"2026-01-19T01:10:33.151",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673052,1768785033163,-21776.6870214,0.00017588,2,"2026-01-19T01:10:33.163",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673053,1768785033174,-550.45616674,0.00017588,2,"2026-01-19T01:10:33.174",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673054,1768785033186,-879.45743612,0.00017588,2,"2026-01-19T01:10:33.186",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673055,1768785033206,-2318.425,0.00017588,2,"2026-01-19T01:10:33.206",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673056,1768785033232,-2286.90336051,0.00017588,2,"2026-01-19T01:10:33.232",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673061,1768785038198,-3379.8,0.00016965,2,"2026-01-19T01:10:38.198",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673081,1768785038920,-525.30424147,0.00016965,2,"2026-01-19T01:10:38.920",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673082,1768785038930,-110771.27361312,0.00017588,2,"2026-01-19T01:10:38.930",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673083,1768785038942,-2585.82,0.00017634,2,"2026-01-19T01:10:38.942",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673084,1768785038952,-423.0,0.00017644,2,"2026-01-19T01:10:38.952",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673085,1768785038963,-151.31640827,0.00017656,2,"2026-01-19T01:10:38.963",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673086,1768785038972,-2585.82,0.0001768,2,"2026-01-19T01:10:38.972",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673087,1768785038983,-500.0,0.00017699,2,"2026-01-19T01:10:38.983",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673088,1768785038994,-150.0,0.00017699,2,"2026-01-19T01:10:38.994",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673089,1768785039004,-150.0,0.00017699,2,"2026-01-19T01:10:39.004",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673090,1768785039015,-150.0,0.00017699,2,"2026-01-19T01:10:39.015",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673091,1768785039025,-150.0,0.00017699,2,"2026-01-19T01:10:39.025",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673092,1768785039039,-500.0,0.00017699,2,"2026-01-19T01:10:39.039",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673093,1768785039049,-483.0,0.00017699,2,"2026-01-19T01:10:39.049",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673094,1768785039059,-2585.82,0.00017727,2,"2026-01-19T01:10:39.059",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673095,1768785039068,-500.0,0.00017753,2,"2026-01-19T01:10:39.068",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673096,1768785039078,-500.0,0.00017753,2,"2026-01-19T01:10:39.078",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673097,1768785039089,-500.0,0.00017754,2,"2026-01-19T01:10:39.089",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673098,1768785039099,-150.0,0.00017754,2,"2026-01-19T01:10:39.099",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673099,1768785039108,-150.0,0.00017754,2,"2026-01-19T01:10:39.108",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673100,1768785039118,-150.0,0.00017754,2,"2026-01-19T01:10:39.118",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673101,1768785039128,-500.0,0.00017754,2,"2026-01-19T01:10:39.128",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673102,1768785039139,-483.0,0.00017754,2,"2026-01-19T01:10:39.139",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673103,1768785039150,-2585.82,0.00017773,2,"2026-01-19T01:10:39.150",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673104,1768785039161,-1275.528,0.00017777,2,"2026-01-19T01:10:39.161",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673105,1768785039171,-516.87,0.00017777,2,"2026-01-19T01:10:39.171",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673106,1768785039181,-151.31640827,0.00017778,2,"2026-01-19T01:10:39.181",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673107,1768785039191,-1202.0,0.00017787,2,"2026-01-19T01:10:39.191",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673108,1768785039202,-915.0,0.00017787,2,"2026-01-19T01:10:39.202",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673109,1768785039213,-500.0,0.00017788,2,"2026-01-19T01:10:39.213",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673110,1768785039223,-500.0,0.00017799,2,"2026-01-19T01:10:39.223",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673111,1768785039234,-500.0,0.00017799,2,"2026-01-19T01:10:39.234",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673112,1768785039244,-500.0,0.00017799,2,"2026-01-19T01:10:39.244",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673113,1768785039255,-500.0,0.00017799,2,"2026-01-19T01:10:39.255",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673114,1768785039267,-4826.0,0.00017799,2,"2026-01-19T01:10:39.267",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673115,1768785039276,-566.0,0.00017799,2,"2026-01-19T01:10:39.276",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673116,1768785039286,-200.0,0.00017808,2,"2026-01-19T01:10:39.286",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673117,1768785039296,-1000.0,0.00017808,2,"2026-01-19T01:10:39.296",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673118,1768785039306,-25.57019204,0.00017809,2,"2026-01-19T01:10:39.306",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673119,1768785039320,-474.42980796,0.00017809,2,"2026-01-19T01:10:39.320",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673120,1768785039335,-150.0,0.00017809,2,"2026-01-19T01:10:39.335",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673121,1768785039344,-185.4329826,0.00017809,2,"2026-01-19T01:10:39.344",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673122,1768785039356,-314.5670174,0.00017809,2,"2026-01-19T01:10:39.356",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673123,1768785039366,-483.0,0.00017809,2,"2026-01-19T01:10:39.366",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673124,1768785039375,-3800.88214708,0.00017809,2,"2026-01-19T01:10:39.375",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673125,1768785039402,-2761.11785292,0.00017809,2,"2026-01-19T01:10:39.402",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673126,1768785039411,-150.0,0.00017812,2,"2026-01-19T01:10:39.411",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673127,1768785039421,-300.0,0.00017812,2,"2026-01-19T01:10:39.421",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673128,1768785039430,-150.0,0.00017812,2,"2026-01-19T01:10:39.430",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673129,1768785039441,-2585.82,0.00017819,2,"2026-01-19T01:10:39.441",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673130,1768785039451,-129.00324877,0.0001782,2,"2026-01-19T01:10:39.451",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673138,1768785042009,-1.7e-07,0.00017171,2,"2026-01-19T01:10:42.009",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673139,1768785042043,-150.99999983,0.00017171,2,"2026-01-19T01:10:42.043",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673140,1768785042054,-214.96399994,0.0001782,2,"2026-01-19T01:10:42.054",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673141,1768785042065,-137.48182129,0.0001782,2,"2026-01-19T01:10:42.065",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673142,1768785042075,-325.02317871,0.0001782,2,"2026-01-19T01:10:42.075",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673143,1768785042087,-156.42589129,0.0001782,2,"2026-01-19T01:10:42.087",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673144,1768785042098,-166.66,0.00017822,2,"2026-01-19T01:10:42.098",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673145,1768785042108,-11.70910863,0.00017855,2,"2026-01-19T01:10:42.108",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673146,1768785042123,-488.29089137,0.00017855,2,"2026-01-19T01:10:42.123",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673147,1768785042133,-500.0,0.00017855,2,"2026-01-19T01:10:42.133",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673148,1768785042143,-4888.63174222,0.00017863,2,"2026-01-19T01:10:42.143",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673149,1768785042152,-8624.12586131,0.00017863,2,"2026-01-19T01:10:42.152",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673150,1768785042162,-346.65696172,0.00017863,2,"2026-01-19T01:10:42.162",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673151,1768785042178,-12554.51955171,0.00017863,2,"2026-01-19T01:10:42.178",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673152,1768785042192,-17455.7493,0.00017863,2,"2026-01-19T01:10:42.192",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673153,1768785042204,-500.0,0.00017863,2,"2026-01-19T01:10:42.204",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673154,1768785042214,-150.0,0.00017863,2,"2026-01-19T01:10:42.214",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673155,1768785042224,-500.0,0.00017863,2,"2026-01-19T01:10:42.224",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673156,1768785042234,-483.0,0.00017863,2,"2026-01-19T01:10:42.234",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673157,1768785042245,-2585.82,0.00017866,2,"2026-01-19T01:10:42.245",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673158,1768785042255,-617.40005154,0.00017875,2,"2026-01-19T01:10:42.255",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673159,1768785042264,-150.12,0.00017879,2,"2026-01-19T01:10:42.264",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673160,1768785042275,-5404.34010151,0.000179,3,"2026-01-19T01:10:42.275",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673161,1768785042285,-500.0,0.000179,2,"2026-01-19T01:10:42.285",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673162,1768785042295,-213.63728059,0.000179,2,"2026-01-19T01:10:42.295",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673163,1768785042305,-1694.33819335,0.000179,2,"2026-01-19T01:10:42.305",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673164,1768785042314,-151.31640827,0.000179,2,"2026-01-19T01:10:42.314",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673165,1768785042324,-11111.21371389,0.000179,2,"2026-01-19T01:10:42.324",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673166,1768785042333,-160.32930478,0.000179,2,"2026-01-19T01:10:42.333",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673167,1768785042344,-160.32930478,0.000179,2,"2026-01-19T01:10:42.344",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673168,1768785042353,-160.32930478,0.000179,2,"2026-01-19T01:10:42.353",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673169,1768785042363,-160.32930478,0.000179,2,"2026-01-19T01:10:42.363",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673170,1768785042373,-160.32930478,0.000179,2,"2026-01-19T01:10:42.373",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673171,1768785042387,-160.32930478,0.000179,2,"2026-01-19T01:10:42.387",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673172,1768785042396,-160.32930478,0.000179,2,"2026-01-19T01:10:42.396",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673173,1768785042406,-2585.82,0.00017912,2,"2026-01-19T01:10:42.406",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673174,1768785042416,-198.58095138,0.00017917,2,"2026-01-19T01:10:42.416",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673175,1768785042426,-299.99999999,0.00017918,2,"2026-01-19T01:10:42.426",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673176,1768785042436,-483.0,0.00017918,2,"2026-01-19T01:10:42.436",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673177,1768785042446,-2585.82,0.00017958,2,"2026-01-19T01:10:42.446",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673178,1768785042456,-500.0,0.00017973,2,"2026-01-19T01:10:42.456",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673179,1768785042465,-500.0,0.00017973,2,"2026-01-19T01:10:42.465",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673180,1768785042475,-150.0,0.00017973,2,"2026-01-19T01:10:42.475",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673181,1768785042485,-500.0,0.00017973,2,"2026-01-19T01:10:42.485",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673182,1768785042494,-483.0,0.00017973,2,"2026-01-19T01:10:42.494",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673183,1768785042504,-1680.0,0.00017986,2,"2026-01-19T01:10:42.504",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673184,1768785042514,-420.0,0.00017988,2,"2026-01-19T01:10:42.514",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673185,1768785042523,-1000.0,0.00017994,2,"2026-01-19T01:10:42.523",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673186,1768785042532,-150.0,0.00017999,2,"2026-01-19T01:10:42.532",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673187,1768785042542,-260.21982214,0.00017999,2,"2026-01-19T01:10:42.542",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673188,1768785042552,-8588.192344,0.00017999,2,"2026-01-19T01:10:42.552",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673189,1768785042562,-500.0,0.00017999,2,"2026-01-19T01:10:42.562",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673190,1768785042572,-500.0,0.00017999,2,"2026-01-19T01:10:42.572",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673191,1768785042584,-500.0,0.00017999,2,"2026-01-19T01:10:42.584",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673192,1768785042594,-17022.670919,0.00017999,2,"2026-01-19T01:10:42.594",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673193,1768785042605,-175.5218998,0.00017999,2,"2026-01-19T01:10:42.605",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673194,1768785042614,-150.0,0.00017999,2,"2026-01-19T01:10:42.614",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673195,1768785042624,-542.31023243,0.00017999,2,"2026-01-19T01:10:42.624",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673196,1768785042634,-283.90524213,0.00017999,2,"2026-01-19T01:10:42.634",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673197,1768785042643,-338.00458705,0.00017999,2,"2026-01-19T01:10:42.643",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673198,1768785042653,-500.0,0.00017999,2,"2026-01-19T01:10:42.653",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673199,1768785042663,-220.12080317,0.00017999,2,"2026-01-19T01:10:42.663",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673200,1768785042672,-500.0,0.00017999,2,"2026-01-19T01:10:42.672",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673201,1768785042683,-209.89758523,0.00017999,2,"2026-01-19T01:10:42.683",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673202,1768785042703,-500.0,0.00017999,2,"2026-01-19T01:10:42.703",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673203,1768785042718,-500.0,0.00017999,2,"2026-01-19T01:10:42.718",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673204,1768785042729,-500.0,0.00017999,2,"2026-01-19T01:10:42.729",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673205,1768785042738,-500.0,0.00017999,2,"2026-01-19T01:10:42.738",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673206,1768785042748,-500.0,0.00017999,2,"2026-01-19T01:10:42.748",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673207,1768785042760,-500.0,0.00017999,2,"2026-01-19T01:10:42.760",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673208,1768785042769,-500.0,0.00017999,2,"2026-01-19T01:10:42.769",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673209,1768785042779,-500.0,0.00017999,2,"2026-01-19T01:10:42.779",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673210,1768785042795,-500.0,0.00017999,2,"2026-01-19T01:10:42.795",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673211,1768785042816,-500.0,0.00017999,2,"2026-01-19T01:10:42.816",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673212,1768785042832,-500.0,0.00017999,2,"2026-01-19T01:10:42.832",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673213,1768785042843,-500.0,0.00017999,2,"2026-01-19T01:10:42.843",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673214,1768785042854,-628.35363101,0.00017999,2,"2026-01-19T01:10:42.854",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673215,1768785042864,-500.0,0.00017999,2,"2026-01-19T01:10:42.864",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673216,1768785042875,-500.0,0.00017999,2,"2026-01-19T01:10:42.875",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673217,1768785042886,-500.0,0.00017999,2,"2026-01-19T01:10:42.886",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673219,1768785042898,-500.0,0.00017999,2,"2026-01-19T01:10:42.898",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673220,1768785042913,-500.0,0.00017999,2,"2026-01-19T01:10:42.913",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673221,1768785042923,-500.0,0.00017999,2,"2026-01-19T01:10:42.923",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673222,1768785042935,-500.0,0.00017999,2,"2026-01-19T01:10:42.935",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673223,1768785042945,-500.0,0.00017999,2,"2026-01-19T01:10:42.945",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673224,1768785042958,-500.0,0.00017999,2,"2026-01-19T01:10:42.958",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673225,1768785042968,-500.0,0.00017999,2,"2026-01-19T01:10:42.968",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673227,1768785042978,-500.0,0.00017999,2,"2026-01-19T01:10:42.978",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673228,1768785042988,-500.0,0.00017999,2,"2026-01-19T01:10:42.988",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673229,1768785042999,-500.0,0.00017999,2,"2026-01-19T01:10:42.999",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673230,1768785043010,-500.0,0.00017999,2,"2026-01-19T01:10:43.010",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673231,1768785043019,-500.0,0.00017999,2,"2026-01-19T01:10:43.019",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673232,1768785043030,-500.0,0.00017999,2,"2026-01-19T01:10:43.030",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673233,1768785043041,-500.0,0.00017999,2,"2026-01-19T01:10:43.041",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673234,1768785043051,-500.0,0.00017999,2,"2026-01-19T01:10:43.051",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673235,1768785043060,-500.0,0.00017999,2,"2026-01-19T01:10:43.060",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673236,1768785043070,-500.0,0.00017999,2,"2026-01-19T01:10:43.070",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673237,1768785043080,-500.0,0.00017999,2,"2026-01-19T01:10:43.080",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673238,1768785043090,-500.0,0.00017999,2,"2026-01-19T01:10:43.090",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673239,1768785043100,-500.0,0.00017999,2,"2026-01-19T01:10:43.100",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673240,1768785043110,-500.0,0.00017999,2,"2026-01-19T01:10:43.110",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673241,1768785043120,-500.0,0.00017999,2,"2026-01-19T01:10:43.120",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673242,1768785043131,-500.0,0.00017999,2,"2026-01-19T01:10:43.131",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673245,1768785043141,-500.0,0.00017999,2,"2026-01-19T01:10:43.141",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673246,1768785043151,-500.0,0.00017999,2,"2026-01-19T01:10:43.151",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673247,1768785043160,-500.0,0.00017999,2,"2026-01-19T01:10:43.160",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673248,1768785043170,-500.0,0.00017999,2,"2026-01-19T01:10:43.170",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673249,1768785043180,-500.0,0.00017999,2,"2026-01-19T01:10:43.180",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673250,1768785043190,-500.0,0.00017999,2,"2026-01-19T01:10:43.190",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673251,1768785043200,-500.0,0.00017999,2,"2026-01-19T01:10:43.200",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673252,1768785043210,-500.0,0.00017999,2,"2026-01-19T01:10:43.210",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673253,1768785043219,-500.0,0.00017999,2,"2026-01-19T01:10:43.219",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673254,1768785043230,-500.0,0.00017999,2,"2026-01-19T01:10:43.230",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673255,1768785043241,-500.0,0.00017999,2,"2026-01-19T01:10:43.241",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673256,1768785043250,-500.0,0.00017999,2,"2026-01-19T01:10:43.250",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673257,1768785043260,-500.0,0.00017999,2,"2026-01-19T01:10:43.260",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673258,1768785043270,-500.0,0.00017999,2,"2026-01-19T01:10:43.270",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673259,1768785043279,-500.0,0.00017999,2,"2026-01-19T01:10:43.279",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673260,1768785043289,-500.0,0.00017999,2,"2026-01-19T01:10:43.289",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673261,1768785043299,-500.0,0.00017999,2,"2026-01-19T01:10:43.299",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673262,1768785043308,-500.0,0.00017999,2,"2026-01-19T01:10:43.308",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673263,1768785043318,-485.80193216,0.00017999,2,"2026-01-19T01:10:43.318",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673264,1768785043327,-500.0,0.00017999,2,"2026-01-19T01:10:43.327",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673265,1768785043337,-500.0,0.00017999,2,"2026-01-19T01:10:43.337",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673266,1768785043347,-500.0,0.00017999,2,"2026-01-19T01:10:43.347",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673267,1768785043357,-500.0,0.00017999,2,"2026-01-19T01:10:43.357",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673268,1768785043367,-500.0,0.00017999,2,"2026-01-19T01:10:43.367",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673269,1768785043377,-500.0,0.00017999,2,"2026-01-19T01:10:43.377",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673270,1768785043387,-500.0,0.00017999,2,"2026-01-19T01:10:43.387",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673271,1768785043396,-500.0,0.00017999,2,"2026-01-19T01:10:43.396",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673272,1768785043406,-500.0,0.00017999,2,"2026-01-19T01:10:43.406",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673273,1768785043416,-500.0,0.00017999,2,"2026-01-19T01:10:43.416",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673274,1768785043426,-500.0,0.00017999,2,"2026-01-19T01:10:43.426",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673275,1768785043437,-500.0,0.00017999,2,"2026-01-19T01:10:43.437",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673276,1768785043449,-500.0,0.00017999,2,"2026-01-19T01:10:43.449",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673277,1768785043459,-500.0,0.00017999,2,"2026-01-19T01:10:43.459",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673278,1768785043469,-500.0,0.00017999,2,"2026-01-19T01:10:43.469",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673279,1768785043479,-500.0,0.00017999,2,"2026-01-19T01:10:43.479",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673280,1768785043489,-500.0,0.00017999,2,"2026-01-19T01:10:43.489",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673282,1768785043499,-500.0,0.00017999,2,"2026-01-19T01:10:43.499",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673284,1768785043510,-500.0,0.00017999,2,"2026-01-19T01:10:43.510",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673286,1768785043520,-500.0,0.00017999,2,"2026-01-19T01:10:43.520",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673287,1768785043531,-500.0,0.00017999,2,"2026-01-19T01:10:43.531",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673288,1768785043542,-500.0,0.00017999,2,"2026-01-19T01:10:43.542",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673290,1768785043553,-500.0,0.00017999,2,"2026-01-19T01:10:43.553",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673292,1768785043564,-500.0,0.00017999,2,"2026-01-19T01:10:43.564",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673293,1768785043574,-500.0,0.00017999,2,"2026-01-19T01:10:43.574",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673294,1768785043584,-500.0,0.00017999,2,"2026-01-19T01:10:43.584",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673295,1768785043594,-500.0,0.00017999,2,"2026-01-19T01:10:43.594",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673296,1768785043604,-500.0,0.00017999,2,"2026-01-19T01:10:43.604",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673297,1768785043614,-500.0,0.00017999,2,"2026-01-19T01:10:43.614",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673298,1768785043624,-500.0,0.00017999,2,"2026-01-19T01:10:43.624",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673299,1768785043634,-500.0,0.00017999,2,"2026-01-19T01:10:43.634",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673300,1768785043644,-500.0,0.00017999,2,"2026-01-19T01:10:43.644",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673302,1768785043654,-3323.0,0.00018,2,"2026-01-19T01:10:43.654",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673303,1768785043664,-2154429.16053836,0.00018,2,"2026-01-19T01:10:43.664",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673304,1768785044106,-3905.10424147,0.00017199,2,"2026-01-19T01:10:44.106",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673305,1768785044116,-160.32930478,0.000179,2,"2026-01-19T01:10:44.116",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673306,1768785044126,-43667.75262912,0.00018,2,"2026-01-19T01:10:44.126",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673309,1768785046078,-266260.68107727,0.00018,2,"2026-01-19T01:10:46.078",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673311,1768785046092,-1344.94581109,0.00018,2,"2026-01-19T01:10:46.092",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673312,1768785046212,-57.00193295,0.00018,2,"2026-01-19T01:10:46.212",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673313,1768785046261,-1446.18982888,0.00018,2,"2026-01-19T01:10:46.261",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673314,1768785046275,-452.70499935,0.00018,2,"2026-01-19T01:10:46.275",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673316,1768785046588,-3905.10424147,0.00017432,2,"2026-01-19T01:10:46.588",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673317,1768785046597,-398.27293911,0.00017809,2,"2026-01-19T01:10:46.597",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673318,1768785046608,-2040.72706089,0.00017809,2,"2026-01-19T01:10:46.608",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673319,1768785046617,-3535.61008911,0.00018,2,"2026-01-19T01:10:46.617",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673327,1768785135882,-499.90375109,0.00015894,2,"2026-01-19T01:12:15.882",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673328,1768785138026,-0.09624891,0.00015894,2,"2026-01-19T01:12:18.026",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673329,1768785138049,-203.37103298,0.00015894,2,"2026-01-19T01:12:18.049",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673330,1768785140282,-170.6533443,0.00015894,2,"2026-01-19T01:12:20.282",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673331,1768785140323,5295.52,0.00027397,120,"2026-01-19T01:12:20.323",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673332,1768785166359,-125.97562272,0.00015894,2,"2026-01-19T01:12:46.359",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673333,1768785166381,-174.0518003,0.00016356,2,"2026-01-19T01:12:46.381",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673334,1768785167817,-245.23471979,0.00015894,2,"2026-01-19T01:12:47.817",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673335,1768785172410,-254.76528021,0.00015894,2,"2026-01-19T01:12:52.410",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673336,1768785172431,-10.03654332,0.00015894,2,"2026-01-19T01:12:52.431",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673337,1768785175147,-169.3770358,0.00015894,2,"2026-01-19T01:12:55.147",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673338,1768785177300,-26.84382213,0.00015894,2,"2026-01-19T01:12:57.300",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673339,1768785177323,-271.53911011,0.00016356,2,"2026-01-19T01:12:57.323",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673340,1768785182386,-54.40908959,0.00016356,2,"2026-01-19T01:13:02.386",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673341,1768785182409,-218.13627742,0.00016356,2,"2026-01-19T01:13:02.409",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673342,1768785185061,-176.0904459,0.00016356,2,"2026-01-19T01:13:05.061",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673343,1768785195824,-105.77327668,0.00016356,2,"2026-01-19T01:13:15.824",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673344,1768785195845,-69.61293946,0.00016356,2,"2026-01-19T01:13:15.845",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673345,1768785198432,-151.21241997,0.00016356,2,"2026-01-19T01:13:18.432",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673346,1768785199943,-183.56049534,0.00016356,2,"2026-01-19T01:13:19.943",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673348,1768785205136,-95.61414523,0.00016356,2,"2026-01-19T01:13:25.136",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673349,1768785205159,-154.62452806,0.00016356,2,"2026-01-19T01:13:25.159",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673350,1768785208304,-222.07799881,0.00016356,2,"2026-01-19T01:13:28.304",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673351,1768785255779,-279.25814848,0.00016256,2,"2026-01-19T01:14:15.779",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673352,1768785258477,-191.1803794,0.00016256,2,"2026-01-19T01:14:18.477",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673353,1768785270798,-29.56147212,0.00016256,2,"2026-01-19T01:14:30.798",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673354,1768785270819,-123.29747313,0.00016356,2,"2026-01-19T01:14:30.819",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673355,1768785270845,-227.87507243,0.00016356,2,"2026-01-19T01:14:30.845",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673356,1768785272884,-215.14510851,0.00016356,2,"2026-01-19T01:14:32.884",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673357,1768785315870,-56.97981906,0.00016356,2,"2026-01-19T01:15:15.870",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673358,1768785315892,-345.53271284,0.00016438,2,"2026-01-19T01:15:15.892",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673359,1768785317461,-376.82252216,0.00016438,2,"2026-01-19T01:15:17.461",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673360,1768785323350,-151.0,0.0001618,2,"2026-01-19T01:15:23.350",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673361,1768785323375,-69.73892236,0.0001618,2,"2026-01-19T01:15:23.375",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673362,1768785327656,-81.26107764,0.0001618,2,"2026-01-19T01:15:27.656",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673363,1768785327688,-151.0,0.0001618,2,"2026-01-19T01:15:27.688",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673364,1768785327721,-9.43093202,0.0001618,2,"2026-01-19T01:15:27.721",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673365,1768785329645,-141.56906798,0.0001618,2,"2026-01-19T01:15:29.645",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673366,1768785329678,-151.0,0.0001618,2,"2026-01-19T01:15:29.678",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673367,1768785329711,-15.86478841,0.0001618,2,"2026-01-19T01:15:29.711",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673368,1768785345810,-135.13521159,0.0001618,2,"2026-01-19T01:15:45.810",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673369,1768785345835,-151.0,0.0001618,2,"2026-01-19T01:15:45.835",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673370,1768785345858,-117.9116858,0.0001618,2,"2026-01-19T01:15:45.858",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673371,1768785348482,-40.0883142,0.0001618,2,"2026-01-19T01:15:48.482",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673372,1768785348505,-209.78581975,0.00016356,2,"2026-01-19T01:15:48.505",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673373,1768785350462,-268.70490039,0.00016356,2,"2026-01-19T01:15:50.462",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673374,1768785376193,-21.50927986,0.00016356,2,"2026-01-19T01:16:16.193",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673375,1768785376216,-149.01672381,0.00016397,2,"2026-01-19T01:16:16.216",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673376,1768785378493,-100.98327619,0.00016397,2,"2026-01-19T01:16:18.493",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673377,1768785378515,-52.80549635,0.00016438,2,"2026-01-19T01:16:18.515",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673378,1768785381399,-24.83926865,0.00016438,2,"2026-01-19T01:16:21.399",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673379,1768785381421,-229.56785902,0.0001662,2,"2026-01-19T01:16:21.421",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673380,1768785405950,-346.21122746,0.00016356,2,"2026-01-19T01:16:45.950",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673381,1768785407559,-53.78877254,0.00016356,2,"2026-01-19T01:16:47.559",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673382,1768785407581,-153.61255542,0.0001662,2,"2026-01-19T01:16:47.581",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673383,1768785407603,-88.81903795,0.00016703,2,"2026-01-19T01:16:47.603",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673384,1768785410567,-203.77963409,0.00016703,2,"2026-01-19T01:16:50.567",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673385,1768785413099,-418.57614971,0.00016703,2,"2026-01-19T01:16:53.099",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673386,1768785415065,-207.02324591,0.00016703,2,"2026-01-19T01:16:55.065",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673387,1768785417622,-255.88840929,0.00016703,2,"2026-01-19T01:16:57.622",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673388,1768785421782,-206.31,0.00016703,2,"2026-01-19T01:17:01.782",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673389,1768785424469,-193.60683155,0.00016703,2,"2026-01-19T01:17:04.469",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673390,1768785426415,-200.0455132,0.00016703,2,"2026-01-19T01:17:06.415",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673391,1768785427897,-161.28693797,0.00016703,2,"2026-01-19T01:17:07.897",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673392,1768785430523,-148.87424033,0.00016703,2,"2026-01-19T01:17:10.523",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673393,1768785430548,-208.38867204,0.00016762,2,"2026-01-19T01:17:10.548",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673394,1768785433808,-340.89100927,0.00016762,2,"2026-01-19T01:17:13.808",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673395,1768785437746,-189.35580295,0.00016703,2,"2026-01-19T01:17:17.746",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673396,1768785439364,-159.10899073,0.00016703,2,"2026-01-19T01:17:19.364",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673397,1768785442208,-161.80446071,0.000162,2,"2026-01-19T01:17:22.208",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673398,1768785445336,-178.67630316,0.000162,2,"2026-01-19T01:17:25.336",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673399,1768785447368,-244.27365434,0.000162,2,"2026-01-19T01:17:27.368",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673400,1768785449687,-191.0812197,0.000162,2,"2026-01-19T01:17:29.687",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673401,1768785457320,-248.85453284,0.000162,2,"2026-01-19T01:17:37.320",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673402,1768785459687,-333.46869592,0.000162,2,"2026-01-19T01:17:39.687",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673403,1768785463484,-182.90113333,0.000162,2,"2026-01-19T01:17:43.484",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673404,1768785463505,-34.53717943,0.00016678,2,"2026-01-19T01:17:43.505",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673405,1768785466335,-158.82216465,0.00016678,2,"2026-01-19T01:17:46.335",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673406,1768785471868,-28.71865492,0.00016678,2,"2026-01-19T01:17:51.868",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673407,1768785471890,-183.83281438,0.00016703,2,"2026-01-19T01:17:51.890",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673408,1768785474555,-45.91163502,0.00016703,2,"2026-01-19T01:17:54.555",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673409,1768785474579,-148.62924378,0.00016762,2,"2026-01-19T01:17:54.579",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673410,1768785477363,-203.45020466,0.00016356,2,"2026-01-19T01:17:57.363",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673411,1768785478948,-296.54979534,0.00016356,2,"2026-01-19T01:17:58.948",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673412,1768785478973,-23.36879927,0.00016762,2,"2026-01-19T01:17:58.973",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673413,1768785482676,-252.84476261,0.00016762,2,"2026-01-19T01:18:02.676",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673414,1768785485260,-20.87751303,0.00016762,2,"2026-01-19T01:18:05.260",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673415,1768785485285,-201.31570511,0.00016765,2,"2026-01-19T01:18:05.285",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673416,1768785488479,-421.86843115,0.00016732,2,"2026-01-19T01:18:08.479",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673417,1768785489367,430.56,0.00025098,120,"2026-01-19T01:18:09.367",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673418,1768785492858,-8.69156885,0.00016732,2,"2026-01-19T01:18:12.858",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673419,1768785492881,-299.56692726,0.00016765,2,"2026-01-19T01:18:12.881",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673420,1768785494540,-228.41445249,0.00016765,2,"2026-01-19T01:18:14.540",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673421,1768785501973,-199.22287407,0.00016739,2,"2026-01-19T01:18:21.973",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673422,1768785504134,-283.29410064,0.00016739,2,"2026-01-19T01:18:24.134",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673423,1768785507426,-282.56168724,0.00016739,2,"2026-01-19T01:18:27.426",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673424,1768785509058,-201.32266976,0.00016739,2,"2026-01-19T01:18:29.058",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673425,1768785512706,-417.84520574,0.00016739,2,"2026-01-19T01:18:32.706",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673426,1768785515916,-65.32346255,0.00016739,2,"2026-01-19T01:18:35.916",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673427,1768785515939,-92.37339915,0.00016765,2,"2026-01-19T01:18:35.939",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673428,1768785518267,-173.32951599,0.00016765,2,"2026-01-19T01:18:38.267",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673429,1768785518295,-67.45494675,0.00016799,2,"2026-01-19T01:18:38.295",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673430,1768785520490,-164.49458661,0.00016799,2,"2026-01-19T01:18:40.490",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673431,1768785524757,-215.16890075,0.00016799,2,"2026-01-19T01:18:44.757",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673435,1768785541912,-52.88156589,0.00016799,2,"2026-01-19T01:19:01.912",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673436,1768785541938,-141.20840256,0.00016817,2,"2026-01-19T01:19:01.938",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673437,1768785544537,-167.12955933,0.00016817,2,"2026-01-19T01:19:04.537",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673438,1768785545697,-232.36882757,0.00016817,2,"2026-01-19T01:19:05.697",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673439,1768785550277,-314.66486057,0.00016817,2,"2026-01-19T01:19:10.277",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673440,1768785571614,-144.62834997,0.00016817,2,"2026-01-19T01:19:31.614",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673441,1768785571639,-205.59863402,0.00016817,2,"2026-01-19T01:19:31.639",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673442,1768785616351,-2.86158605,0.00016817,2,"2026-01-19T01:20:16.351",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673443,1768785616375,-265.09169618,0.00016817,2,"2026-01-19T01:20:16.375",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673444,1768785626763,-173.35951371,0.00016356,2,"2026-01-19T01:20:26.763",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673445,1768785646449,-165.77846592,0.00016356,2,"2026-01-19T01:20:46.449",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673446,1768785646471,-26.90830382,0.00016817,2,"2026-01-19T01:20:46.471",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673447,1768785646494,-41.54321661,0.00017008,2,"2026-01-19T01:20:46.494",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673448,1768785648780,-226.4302388,0.00017008,2,"2026-01-19T01:20:48.780",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673449,1768785651505,-212.84239565,0.00017008,2,"2026-01-19T01:20:51.505",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673450,1768785660822,-85.18414894,0.00017008,2,"2026-01-19T01:21:00.822",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673451,1768785660848,-222.93508219,0.0001704,2,"2026-01-19T01:21:00.848",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673452,1768785675868,-218.37814807,0.00016438,2,"2026-01-19T01:21:15.868",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673453,1768785677437,-155.44227205,0.00016438,2,"2026-01-19T01:21:17.437",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673454,1768785680185,-266.23496268,0.00016438,2,"2026-01-19T01:21:20.185",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673455,1768785683983,-159.9446172,0.00016438,2,"2026-01-19T01:21:23.983",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673456,1768785684008,-17.78036096,0.0001704,2,"2026-01-19T01:21:24.008",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673457,1768785687901,-175.74463723,0.0001704,2,"2026-01-19T01:21:27.901",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673458,1768785689938,-241.50505396,0.0001704,2,"2026-01-19T01:21:29.938",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673459,1768785720827,-177.03486566,0.0001704,2,"2026-01-19T01:22:00.827",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673460,1768785720851,-55.01185211,0.000171,2,"2026-01-19T01:22:00.851",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673461,1768785722362,-418.50928406,0.000171,2,"2026-01-19T01:22:02.362",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673462,1768785727042,-272.48385359,0.000171,2,"2026-01-19T01:22:07.042",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673463,1768785728617,-252.32852918,0.000171,2,"2026-01-19T01:22:08.617",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673464,1768785730050,-233.42779014,0.000171,2,"2026-01-19T01:22:10.050",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673465,1768785733076,-376.54571912,0.000171,2,"2026-01-19T01:22:13.076",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673466,1768785754583,-164.38782753,0.000171,2,"2026-01-19T01:22:34.583",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673467,1768785754611,-995.0,0.00017105,2,"2026-01-19T01:22:34.611",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673468,1768785754639,-549.0,0.00017187,2,"2026-01-19T01:22:34.639",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673469,1768785754666,-620.0,0.00017246,2,"2026-01-19T01:22:34.666",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673470,1768785754696,-721.12765535,0.00017246,2,"2026-01-19T01:22:34.696",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673471,1768785754726,-574.12855637,0.00017246,2,"2026-01-19T01:22:34.726",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673472,1768785754755,-753.7219215,0.00017246,2,"2026-01-19T01:22:34.755",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673473,1768785755087,-1245.2780785,0.00017246,2,"2026-01-19T01:22:35.087",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673474,1768785755115,-174.61919141,0.00017246,2,"2026-01-19T01:22:35.115",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673475,1768785755142,-500.0,0.00017246,2,"2026-01-19T01:22:35.142",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673476,1768785755170,-500.0,0.00017246,2,"2026-01-19T01:22:35.170",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673477,1768785755199,-322.6107,0.00017246,2,"2026-01-19T01:22:35.199",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673478,1768785755226,-250.0,0.00017246,2,"2026-01-19T01:22:35.226",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673479,1768785755255,-248.38210406,0.00017246,2,"2026-01-19T01:22:35.255",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673480,1768785755283,-250.0,0.00017246,2,"2026-01-19T01:22:35.283",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673481,1768785755311,-250.0,0.00017246,2,"2026-01-19T01:22:35.311",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673482,1768785755339,-1000.0,0.00017246,2,"2026-01-19T01:22:35.339",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673483,1768785755370,-250.0,0.00017246,2,"2026-01-19T01:22:35.370",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673484,1768785755470,-250.0,0.00017246,2,"2026-01-19T01:22:35.470",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673485,1768785755498,-1000.0,0.00017246,2,"2026-01-19T01:22:35.498",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673486,1768785755540,-214.19143741,0.00017246,2,"2026-01-19T01:22:35.540",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673487,1768785755570,-1000.0,0.00017246,2,"2026-01-19T01:22:35.570",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673488,1768785755599,-1000.0,0.00017246,2,"2026-01-19T01:22:35.599",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673489,1768785755627,-1000.0,0.00017246,2,"2026-01-19T01:22:35.627",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673490,1768785755654,-71.62712518,0.00017246,2,"2026-01-19T01:22:35.654",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673491,1768785755876,-928.37287482,0.00017246,2,"2026-01-19T01:22:35.876",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673492,1768785755911,-1000.0,0.00017246,2,"2026-01-19T01:22:35.911",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673493,1768785755941,-300.0,0.00017255,2,"2026-01-19T01:22:35.941",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673494,1768785755971,-1200.0,0.00017255,2,"2026-01-19T01:22:35.971",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673495,1768785756000,-300.0,0.00017255,2,"2026-01-19T01:22:36.000",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673496,1768785756184,-4788.01,0.00017256,2,"2026-01-19T01:22:36.184",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673497,1768785757482,-423.99,0.00017256,2,"2026-01-19T01:22:37.482",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673498,1768785757517,-995.0,0.00017271,2,"2026-01-19T01:22:37.517",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673499,1768785757553,-549.0,0.00017282,2,"2026-01-19T01:22:37.553",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673500,1768785757583,-549.0,0.00017298,2,"2026-01-19T01:22:37.583",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673501,1768785757612,-199.61,0.00017329,2,"2026-01-19T01:22:37.612",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673502,1768785757642,-566.0,0.00017346,2,"2026-01-19T01:22:37.642",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673503,1768785757673,-1167.2079,0.00017398,2,"2026-01-19T01:22:37.673",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673504,1768785757702,-397.34,0.00017442,2,"2026-01-19T01:22:37.702",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673505,1768785757731,-95.61174304,0.00017447,2,"2026-01-19T01:22:37.731",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673506,1768785757857,-114.49071392,0.00017447,2,"2026-01-19T01:22:37.857",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673507,1768785757886,-554.46370807,0.00017447,2,"2026-01-19T01:22:37.886",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673508,1768785757922,-978.13970371,0.00017447,2,"2026-01-19T01:22:37.922",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673509,1768785757953,-1463.23849806,0.00017447,2,"2026-01-19T01:22:37.953",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673510,1768785757983,-1799.53285248,0.00017447,2,"2026-01-19T01:22:37.983",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673511,1768785758162,-180.27904752,0.00017447,2,"2026-01-19T01:22:38.162",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673512,1768785758192,-1000.0,0.00017447,2,"2026-01-19T01:22:38.192",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673513,1768785758223,-549.0,0.00017488,2,"2026-01-19T01:22:38.223",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673514,1768785758253,-1939.76,0.00017498,2,"2026-01-19T01:22:38.253",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673515,1768785758287,-155.53654206,0.00017523,2,"2026-01-19T01:22:38.287",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673516,1768785758319,-242.88649814,0.00017534,2,"2026-01-19T01:22:38.319",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673517,1768785758454,-1500.0,0.0001677,2,"2026-01-19T01:22:38.454",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673518,1768785758485,-2084.21,0.00017539,2,"2026-01-19T01:22:38.485",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673519,1768785758516,-1152.59,0.00017571,2,"2026-01-19T01:22:38.516",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673520,1768785758664,-526.41,0.00017571,2,"2026-01-19T01:22:38.664",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673521,1768785758695,-1679.0,0.0001761,2,"2026-01-19T01:22:38.695",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673522,1768785759134,-377.19,0.00017649,2,"2026-01-19T01:22:39.134",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673523,1768785761078,-151.0,0.00017246,2,"2026-01-19T01:22:41.078",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673524,1768785761107,-4834.81,0.00017649,2,"2026-01-19T01:22:41.107",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673525,1768785761207,-1679.0,0.00017649,2,"2026-01-19T01:22:41.207",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673526,1768785761240,-541.0,0.0001768,2,"2026-01-19T01:22:41.240",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673527,1768785761271,-1679.0,0.00017688,2,"2026-01-19T01:22:41.271",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673528,1768785761300,-550.0,0.00017698,2,"2026-01-19T01:22:41.300",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673529,1768785761329,-500.0,0.00017699,2,"2026-01-19T01:22:41.329",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673530,1768785761663,-150.0,0.00017699,2,"2026-01-19T01:22:41.663",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673531,1768785761693,-150.0,0.00017699,2,"2026-01-19T01:22:41.693",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673532,1768785761720,-500.0,0.00017699,2,"2026-01-19T01:22:41.720",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673533,1768785761748,-500.0,0.00017699,2,"2026-01-19T01:22:41.748",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673534,1768785761775,-1679.0,0.00017727,2,"2026-01-19T01:22:41.775",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673535,1768785761803,-1722.791,0.00017753,2,"2026-01-19T01:22:41.803",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673536,1768785761861,-596.428,0.00017753,2,"2026-01-19T01:22:41.861",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673537,1768785761889,-189.328,0.00017753,2,"2026-01-19T01:22:41.889",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673538,1768785761916,-500.0,0.00017754,2,"2026-01-19T01:22:41.916",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673539,1768785761943,-150.0,0.00017754,2,"2026-01-19T01:22:41.943",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673540,1768785761969,-500.0,0.00017754,2,"2026-01-19T01:22:41.969",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673541,1768785761997,-500.0,0.00017754,2,"2026-01-19T01:22:41.997",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673542,1768785762028,-1679.0,0.00017766,2,"2026-01-19T01:22:42.028",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673543,1768785762176,-151.0,0.00017246,2,"2026-01-19T01:22:42.176",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673544,1768785762203,-4486.01,0.00017793,2,"2026-01-19T01:22:42.203",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673545,1768785762347,-725.99,0.00017793,2,"2026-01-19T01:22:42.347",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673546,1768785762380,-595.37131296,0.00017794,2,"2026-01-19T01:22:42.380",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673547,1768785762410,-181.08010149,0.00017794,2,"2026-01-19T01:22:42.410",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673548,1768785762439,-1679.0,0.00017805,2,"2026-01-19T01:22:42.439",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673549,1768785762467,-500.0,0.00017809,2,"2026-01-19T01:22:42.467",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673550,1768785762494,-260.24699511,0.00017809,2,"2026-01-19T01:22:42.494",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673551,1768785762520,-500.0,0.00017809,2,"2026-01-19T01:22:42.520",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673552,1768785762549,-500.0,0.00017809,2,"2026-01-19T01:22:42.549",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673553,1768785763641,-151.0,0.00017246,2,"2026-01-19T01:22:43.641",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673554,1768785763669,-151.0,0.00017246,2,"2026-01-19T01:22:43.669",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673555,1768785763696,-151.0,0.00017246,2,"2026-01-19T01:22:43.696",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673556,1768785763724,-151.0,0.00017246,2,"2026-01-19T01:22:43.724",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673557,1768785763752,-500.0,0.00017821,2,"2026-01-19T01:22:43.752",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673558,1768785763780,-560.42327,0.0001783,2,"2026-01-19T01:22:43.780",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673559,1768785763808,-207.59580068,0.00017835,2,"2026-01-19T01:22:43.808",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673560,1768785763837,-1679.0,0.00017844,2,"2026-01-19T01:22:43.837",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673561,1768785763866,-500.0,0.00017863,2,"2026-01-19T01:22:43.866",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673562,1768785763893,-500.0,0.00017863,2,"2026-01-19T01:22:43.893",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673563,1768785763922,-397.97185864,0.00017863,2,"2026-01-19T01:22:43.922",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673564,1768785764344,-102.02814136,0.00017863,2,"2026-01-19T01:22:44.344",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673565,1768785764383,-560.42328,0.0001788,2,"2026-01-19T01:22:44.383",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673566,1768785764420,-1679.0,0.00017883,2,"2026-01-19T01:22:44.420",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673567,1768785764587,-1947.07692452,0.00017899,2,"2026-01-19T01:22:44.587",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673568,1768785764709,-151.0,0.00017246,2,"2026-01-19T01:22:44.709",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673569,1768785764738,-1000.0,0.00017534,2,"2026-01-19T01:22:44.738",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673570,1768785764767,-1592.15384904,0.00017899,2,"2026-01-19T01:22:44.767",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673571,1768785764856,-1000.0,0.00017808,2,"2026-01-19T01:22:44.856",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673572,1768785764886,-3486.30769808,0.00017899,2,"2026-01-19T01:22:44.886",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673573,1768785765140,-1027.39460384,0.00017899,2,"2026-01-19T01:22:45.140",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673574,1768785765307,-1947.07692457,0.00017899,2,"2026-01-19T01:22:45.307",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673575,1768785765387,-85.57099679,0.00017246,2,"2026-01-19T01:22:45.387",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673576,1768785765406,-65.42900321,0.00017246,2,"2026-01-19T01:22:45.406",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673577,1768785765415,-934.57099679,0.00017899,2,"2026-01-19T01:22:45.415",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673578,1768785765435,-4513.70230192,0.00017899,2,"2026-01-19T01:22:45.435",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673579,1768785765500,-657.58285215,0.00017899,2,"2026-01-19T01:22:45.500",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673580,1768785765510,-369.81175169,0.00017899,2,"2026-01-19T01:22:45.510",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673581,1768785765523,-7683.12132374,0.00017899,2,"2026-01-19T01:22:45.523",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673582,1768785765532,-262.09946858,0.00017899,2,"2026-01-19T01:22:45.532",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673583,1768785765589,-7790.83360685,0.00017899,2,"2026-01-19T01:22:45.589",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673584,1768785765599,-262.09946858,0.00017899,2,"2026-01-19T01:22:45.599",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673585,1768785803021,-168.0,0.00017086,2,"2026-01-19T01:23:23.021",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673586,1768785803044,-70.91549128,0.00017112,2,"2026-01-19T01:23:23.044",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673590,1768785822030,-150.0,0.00016957,2,"2026-01-19T01:23:42.030",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673591,1768785822053,-97.08450872,0.00017112,2,"2026-01-19T01:23:42.053",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673592,1768785822076,-14.0,0.00017145,2,"2026-01-19T01:23:42.076",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673595,1768785871335,-195.28732902,0.00016961,2,"2026-01-19T01:24:31.335",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673596,1768785873680,-202.69968522,0.00016961,2,"2026-01-19T01:24:33.680",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673597,1768785875628,-276.73764997,0.00016961,2,"2026-01-19T01:24:35.628",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673598,1768785878288,-197.97095787,0.00016961,2,"2026-01-19T01:24:38.288",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673599,1768785881199,-389.12293948,0.00016961,2,"2026-01-19T01:24:41.199",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673600,1768785885137,-177.57814651,0.00016961,2,"2026-01-19T01:24:45.137",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673601,1768785888272,-182.05500625,0.00016961,2,"2026-01-19T01:24:48.272",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673602,1768785889282,-243.96505402,0.00016961,2,"2026-01-19T01:24:49.282",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673603,1768785892979,-360.27484085,0.00016961,2,"2026-01-19T01:24:52.979",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673604,1768785894511,-156.25071586,0.00016961,2,"2026-01-19T01:24:54.511",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673605,1768785896688,-200.0,0.00016961,2,"2026-01-19T01:24:56.688",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673606,1768785902762,-396.44153654,0.0001696,2,"2026-01-19T01:25:02.762",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673607,1768785910081,-803.55846346,0.0001696,2,"2026-01-19T01:25:10.081",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673608,1768785910104,-165.94860901,0.00016961,2,"2026-01-19T01:25:10.104",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673609,1768785912104,-215.70872266,0.00016961,2,"2026-01-19T01:25:12.104",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673610,1768785914688,-430.10190951,0.00016961,2,"2026-01-19T01:25:14.688",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673611,1768785919405,-345.70075882,0.00016961,2,"2026-01-19T01:25:19.405",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673612,1768785922029,-328.01806371,0.00016961,2,"2026-01-19T01:25:22.029",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673613,1768785925492,-300.0,0.00016961,2,"2026-01-19T01:25:25.492",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673614,1768785929168,-212.511,0.00016961,2,"2026-01-19T01:25:29.168",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673615,1768785931730,-168.76903802,0.00016961,2,"2026-01-19T01:25:31.730",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673616,1768785932778,-274.76701349,0.00016961,2,"2026-01-19T01:25:32.778",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673617,1768785936039,-248.24867309,0.00016961,2,"2026-01-19T01:25:36.039",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673618,1768785938606,-302.4460822,0.00016961,2,"2026-01-19T01:25:38.606",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673619,1768785941504,-277.42965865,0.000167,2,"2026-01-19T01:25:41.504",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673620,1768785944082,-264.70766812,0.000167,2,"2026-01-19T01:25:44.082",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673621,1768785945724,-302.96510007,0.000167,2,"2026-01-19T01:25:45.724",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673622,1768785947391,-195.98,0.000167,2,"2026-01-19T01:25:47.391",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673623,1768785950557,-215.70872266,0.000167,2,"2026-01-19T01:25:50.557",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673624,1768785953685,-391.9355504,0.000167,2,"2026-01-19T01:25:53.685",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673625,1768785953717,10000.01,0.000133,2,"2026-01-19T01:25:53.717",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673626,1768785953739,10000.01,0.000133,2,"2026-01-19T01:25:53.739",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673627,1768785953762,10000.01,0.000133,2,"2026-01-19T01:25:53.762",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673628,1768785953786,10000.01,0.000133,2,"2026-01-19T01:25:53.786",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673629,1768785953808,10000.01,0.000133,2,"2026-01-19T01:25:53.808",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673630,1768785953830,10000.01,0.000133,2,"2026-01-19T01:25:53.830",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673631,1768785953852,10000.01,0.000133,2,"2026-01-19T01:25:53.852",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673632,1768785953884,83108.96802554,0.000133,2,"2026-01-19T01:25:53.884",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673633,1768785955257,-165.46142959,0.000167,2,"2026-01-19T01:25:55.257",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673634,1768785957090,-166.66,0.000167,2,"2026-01-19T01:25:57.090",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673635,1768785963386,-300.0,0.00016699,2,"2026-01-19T01:26:03.386",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673636,1768785963412,-76.57118868,0.000167,2,"2026-01-19T01:26:03.412",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673638,1768785967729,-299.81336708,0.000167,2,"2026-01-19T01:26:07.729",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673639,1768785969162,-231.39722472,0.000167,2,"2026-01-19T01:26:09.162",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673642,1768785975312,-327.60277528,0.000167,2,"2026-01-19T01:26:15.312",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673644,1768785976867,-290.71747328,0.000167,2,"2026-01-19T01:26:16.867",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673645,1768785980730,-223.35608799,0.000167,2,"2026-01-19T01:26:20.730",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673647,1768785983316,-253.39799004,0.000167,2,"2026-01-19T01:26:23.316",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673648,1768785984870,-151.08296096,0.000167,2,"2026-01-19T01:26:24.870",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673649,1768785987272,-250.0,0.000167,2,"2026-01-19T01:26:27.272",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673652,1768785989960,-300.0,0.000167,2,"2026-01-19T01:26:29.960",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673653,1768785992093,-299.99999983,0.000167,2,"2026-01-19T01:26:32.093",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673654,1768785993625,-235.51839424,0.000167,2,"2026-01-19T01:26:33.625",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673655,1768785995141,-199.89891448,0.000167,2,"2026-01-19T01:26:35.141",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673656,1768785998248,-321.43128676,0.000167,2,"2026-01-19T01:26:38.248",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673657,1768786000455,-178.56871324,0.000167,2,"2026-01-19T01:26:40.455",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673658,1768786003382,-390.23775783,0.000167,2,"2026-01-19T01:26:43.382",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673659,1768786005666,-214.33938405,0.000167,2,"2026-01-19T01:26:45.666",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673660,1768786020939,-227.68463035,0.000162,5,"2026-01-19T01:27:00.939",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673661,1768786022540,-175.39869777,0.000162,5,"2026-01-19T01:27:02.540",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673662,1768786024167,-337.06724731,0.000162,5,"2026-01-19T01:27:04.167",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673663,1768786027304,-305.37336821,0.000162,5,"2026-01-19T01:27:07.304",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673664,1768786030490,-295.86608011,0.000162,5,"2026-01-19T01:27:10.490",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673665,1768786032186,-356.85502261,0.000162,5,"2026-01-19T01:27:12.186",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673666,1768786034238,-300.0,0.000162,5,"2026-01-19T01:27:14.238",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673667,1768786039201,-168.22269156,0.000162,5,"2026-01-19T01:27:19.201",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673668,1768786042324,-182.57215667,0.000162,5,"2026-01-19T01:27:22.324",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673669,1768786044083,-209.20770058,0.000162,5,"2026-01-19T01:27:24.083",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673670,1768786046257,-179.047633,0.000162,5,"2026-01-19T01:27:26.257",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673671,1768786048912,-394.24572605,0.000162,5,"2026-01-19T01:27:28.912",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673672,1768786051560,-553.61472247,0.000162,5,"2026-01-19T01:27:31.560",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673673,1768786053112,-293.69562351,0.000162,5,"2026-01-19T01:27:33.112",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673674,1768786055655,-500.0,0.000162,5,"2026-01-19T01:27:35.655",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673676,1768786062826,-190.354199,0.000162,5,"2026-01-19T01:27:42.826",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673677,1768786064490,-565.70718826,0.000162,5,"2026-01-19T01:27:44.490",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673678,1768786067006,-300.0,0.000162,5,"2026-01-19T01:27:47.006",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673679,1768786070958,-168.59194907,0.000162,5,"2026-01-19T01:27:50.958",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673680,1768786080083,-591.69802199,0.000162,5,"2026-01-19T01:28:00.083",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673681,1768786083311,-221.5918402,0.000162,5,"2026-01-19T01:28:03.311",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673682,1768786086253,787.25604664,0.000135,2,"2026-01-19T01:28:06.253",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673683,1768786086621,-345.46533407,0.000162,5,"2026-01-19T01:28:06.621",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673684,1768786088718,-175.19791443,0.000162,5,"2026-01-19T01:28:08.718",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673685,1768786090808,-277.86097792,0.000162,5,"2026-01-19T01:28:10.808",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673686,1768786092419,-200.0,0.000162,5,"2026-01-19T01:28:12.419",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673687,1768786094310,-259.33409053,0.000162,5,"2026-01-19T01:28:14.310",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673688,1768786097953,-173.72034882,0.000162,5,"2026-01-19T01:28:17.953",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673689,1768786101036,-304.80074815,0.000162,5,"2026-01-19T01:28:21.036",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673690,1768786102580,-290.92210688,0.000162,5,"2026-01-19T01:28:22.580",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673691,1768786104696,-390.66590947,0.000162,5,"2026-01-19T01:28:24.696",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673692,1768786106211,349.15058777,0.000154,2,"2026-01-19T01:28:26.211",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673693,1768786107295,-289.99250676,0.000162,5,"2026-01-19T01:28:27.295",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673694,1768786109990,-390.66590947,0.000162,5,"2026-01-19T01:28:29.990",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673697,1768786112612,-217.45216286,0.00016,4,"2026-01-19T01:28:32.612",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673700,1768786114724,-154.53466593,0.00016,4,"2026-01-19T01:28:34.724",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673704,1768786118514,-348.17,0.00016,4,"2026-01-19T01:28:38.514",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673707,1768786120011,-392.2803181,0.00016,4,"2026-01-19T01:28:40.011",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673708,1768786121472,-192.35570445,0.00016,4,"2026-01-19T01:28:41.472",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673709,1768786125268,-260.29062073,0.00016,4,"2026-01-19T01:28:45.268",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673710,1768786128863,-171.33430869,0.00016,4,"2026-01-19T01:28:48.863",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673711,1768786129247,-8863.60336559,0.00016,4,"2026-01-19T01:28:49.247",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673712,1768786129364,-10000.01,0.00016,4,"2026-01-19T01:28:49.364",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673713,1768786129492,-10000.01,0.00016,4,"2026-01-19T01:28:49.492",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673714,1768786131458,-198.74580285,0.00016,4,"2026-01-19T01:28:51.458",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673715,1768786131957,-10000.01,0.00016,4,"2026-01-19T01:28:51.957",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673716,1768786132110,-10000.01,0.00016,4,"2026-01-19T01:28:52.110",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673717,1768786134682,-244.40126019,0.00016,4,"2026-01-19T01:28:54.682",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673718,1768786135042,-10000.01,0.00016,4,"2026-01-19T01:28:55.042",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673719,1768786135208,-4326.43808923,0.00016,4,"2026-01-19T01:28:55.208",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673720,1768786135231,-1347.13382154,0.00016,4,"2026-01-19T01:28:55.231",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673721,1768786135372,-10000.01,0.000162,5,"2026-01-19T01:28:55.372",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673722,1768786137849,-200.22499774,0.000162,5,"2026-01-19T01:28:57.849",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673723,1768786140410,-294.29083844,0.000162,5,"2026-01-19T01:29:00.410",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673724,1768786142275,-188.41388948,0.000162,5,"2026-01-19T01:29:02.275",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673725,1768786143931,-202.58890261,0.000162,5,"2026-01-19T01:29:03.931",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673726,1768786146832,-395.92321083,0.000162,5,"2026-01-19T01:29:06.832",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673727,1768786150911,-320.69241555,0.000162,5,"2026-01-19T01:29:10.911",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673728,1768786153265,-288.12481299,0.000162,5,"2026-01-19T01:29:13.265",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673729,1768786153797,-10000.01,0.000162,5,"2026-01-19T01:29:13.797",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673730,1768786154134,-10000.01,0.000162,5,"2026-01-19T01:29:14.134",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673731,1768786154238,-10000.01,0.000162,5,"2026-01-19T01:29:14.238",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673732,1768786156745,-405.28052028,0.000162,5,"2026-01-19T01:29:16.745",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673733,1768786170262,-249.47500369,0.00016573,2,"2026-01-19T01:29:30.262",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673734,1768786170285,-279.9839892,0.00016573,2,"2026-01-19T01:29:30.285",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673735,1768786178352,3649.7111242,0.00016086,2,"2026-01-19T01:29:38.352",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673736,1768786195065,1745.1644738,0.00013984,2,"2026-01-19T01:29:55.065",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673737,1768786195089,7045.2455262,0.00013984,2,"2026-01-19T01:29:55.089",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673738,1768786215811,-279.09024509,0.00016573,2,"2026-01-19T01:30:15.811",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673739,1768786231360,-9.90975491,0.00016573,2,"2026-01-19T01:30:31.360",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673740,1768786231384,-57.5565108,0.00016573,2,"2026-01-19T01:30:31.384",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673741,1768786231409,-232.53373429,0.00016699,2,"2026-01-19T01:30:31.409",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673758,1768786232435,-967.46626571,0.00016699,2,"2026-01-19T01:30:32.435",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673759,1768786232445,-300.0,0.00016699,2,"2026-01-19T01:30:32.445",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673760,1768786232454,-419.32691405,0.000167,2,"2026-01-19T01:30:32.454",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673761,1768786232466,-23709.84205139,0.000167,2,"2026-01-19T01:30:32.466",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673762,1768786232475,-410.0,0.0001696,2,"2026-01-19T01:30:32.475",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673763,1768786232485,-791.53977993,0.00016961,2,"2026-01-19T01:30:32.485",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673764,1768786232499,-200.0,0.00016961,2,"2026-01-19T01:30:32.499",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673765,1768786232508,-9125.71652314,0.00016961,2,"2026-01-19T01:30:32.508",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673766,1768786232520,-8188.94331907,0.00016961,2,"2026-01-19T01:30:32.520",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673767,1768786232532,-2929.71303019,0.00016961,2,"2026-01-19T01:30:32.532",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673769,1768786232544,-1247.39962148,0.00016961,2,"2026-01-19T01:30:32.544",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673771,1768786232555,-84197.44834255,0.00016961,2,"2026-01-19T01:30:32.555",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673774,1768786232577,-931.037,0.00016961,2,"2026-01-19T01:30:32.577",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673776,1768786232588,-384.08817759,0.00016961,2,"2026-01-19T01:30:32.588",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673815,1768786238655,-2341.77954197,0.00016961,2,"2026-01-19T01:30:38.655",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673821,1768786240882,-3628.72224845,0.00016961,2,"2026-01-19T01:30:40.882",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673822,1768786240892,-168.0,0.00017008,2,"2026-01-19T01:30:40.892",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673823,1768786240902,-200.0,0.00017012,2,"2026-01-19T01:30:40.902",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673824,1768786240912,-168.0,0.00017043,2,"2026-01-19T01:30:40.912",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673825,1768786240921,-200.0,0.00017131,2,"2026-01-19T01:30:40.921",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673826,1768786240930,-154.0,0.00017145,2,"2026-01-19T01:30:40.930",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673827,1768786240940,-150.0,0.000172,2,"2026-01-19T01:30:40.940",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673828,1768786240949,-168.0,0.00017248,2,"2026-01-19T01:30:40.949",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673829,1768786240959,-168.0,0.00017275,2,"2026-01-19T01:30:40.959",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673830,1768786240969,-150.0,0.000173,2,"2026-01-19T01:30:40.969",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673831,1768786240978,-248.27,0.000173,2,"2026-01-19T01:30:40.978",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673832,1768786240988,-1227.81,0.000173,2,"2026-01-19T01:30:40.988",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673833,1768786240998,-151.35,0.000173,2,"2026-01-19T01:30:40.998",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673834,1768786241007,-150.0,0.000173,2,"2026-01-19T01:30:41.007",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673835,1768786241016,-179.47,0.000173,2,"2026-01-19T01:30:41.016",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673836,1768786241026,-150.0,0.000173,2,"2026-01-19T01:30:41.026",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673837,1768786241037,-171.73,0.000173,2,"2026-01-19T01:30:41.037",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673838,1768786241047,-200.0,0.00017302,2,"2026-01-19T01:30:41.047",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673839,1768786241056,-317.88,0.00017318,2,"2026-01-19T01:30:41.056",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673840,1768786241066,-168.0,0.00017372,2,"2026-01-19T01:30:41.066",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673841,1768786241075,-200.0,0.00017475,2,"2026-01-19T01:30:41.075",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673842,1768786241085,-500.0,0.00017479,2,"2026-01-19T01:30:41.085",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673843,1768786241094,-159.69,0.00017486,2,"2026-01-19T01:30:41.094",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673844,1768786241103,-156.03270317,0.00017501,2,"2026-01-19T01:30:41.103",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673845,1768786241113,-168.0,0.00017503,2,"2026-01-19T01:30:41.113",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673846,1768786241123,-419.7,0.00017571,2,"2026-01-19T01:30:41.123",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673848,1768786241143,-419.7,0.0001761,2,"2026-01-19T01:30:41.143",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673849,1768786241156,-419.7,0.00017649,2,"2026-01-19T01:30:41.156",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673850,1768786241167,-419.7,0.00017688,2,"2026-01-19T01:30:41.167",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673851,1768786241176,-1000.0,0.000177,2,"2026-01-19T01:30:41.176",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673852,1768786241186,-500.0,0.00017725,2,"2026-01-19T01:30:41.186",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673853,1768786241196,-500.0,0.00017725,2,"2026-01-19T01:30:41.196",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673854,1768786241206,-500.0,0.00017725,2,"2026-01-19T01:30:41.206",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673855,1768786241216,-419.7,0.00017727,2,"2026-01-19T01:30:41.216",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673856,1768786241227,-419.7,0.00017766,2,"2026-01-19T01:30:41.227",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673857,1768786241238,-500.0,0.0001778,2,"2026-01-19T01:30:41.238",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673858,1768786241249,-500.0,0.0001778,2,"2026-01-19T01:30:41.249",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673859,1768786241260,-500.0,0.0001778,2,"2026-01-19T01:30:41.260",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673860,1768786241270,-110834.8959,0.000178,2,"2026-01-19T01:30:41.270",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673861,1768786241280,-419.7,0.00017805,2,"2026-01-19T01:30:41.280",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673862,1768786241289,-1000.0,0.00017808,2,"2026-01-19T01:30:41.289",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673863,1768786241299,-215.0,0.0001781,2,"2026-01-19T01:30:41.299",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673864,1768786241309,-320.96604,0.0001782,2,"2026-01-19T01:30:41.309",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673865,1768786241320,-250.0,0.0001782,2,"2026-01-19T01:30:41.320",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673866,1768786241330,-300.0,0.0001782,2,"2026-01-19T01:30:41.330",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673867,1768786241340,-500.0,0.00017835,2,"2026-01-19T01:30:41.340",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673868,1768786241351,-500.0,0.00017835,2,"2026-01-19T01:30:41.351",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673869,1768786241361,-500.0,0.00017835,2,"2026-01-19T01:30:41.361",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673870,1768786241371,-2343.8656524,0.00017843,2,"2026-01-19T01:30:41.371",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673871,1768786241381,-419.7,0.00017844,2,"2026-01-19T01:30:41.381",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673873,1768786241391,-1414.045,0.00017857,2,"2026-01-19T01:30:41.391",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673874,1768786241401,-4808.28935878,0.00017867,2,"2026-01-19T01:30:41.401",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673875,1768786241411,-4808.28935878,0.00017878,2,"2026-01-19T01:30:41.411",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673877,1768786241421,-419.7,0.00017883,2,"2026-01-19T01:30:41.421",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673879,1768786241431,-4808.28935878,0.00017889,2,"2026-01-19T01:30:41.431",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673882,1768786241442,-174.61919141,0.00017889,2,"2026-01-19T01:30:41.442",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673884,1768786241451,-334.5472959,0.00017889,2,"2026-01-19T01:30:41.451",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673886,1768786241461,-1999.0,0.00017889,2,"2026-01-19T01:30:41.461",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673888,1768786241471,-500.0,0.00017889,2,"2026-01-19T01:30:41.471",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673890,1768786241480,-500.0,0.00017889,2,"2026-01-19T01:30:41.480",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673892,1768786241490,-500.0,0.00017889,2,"2026-01-19T01:30:41.490",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673893,1768786241503,-200.0,0.00017899,2,"2026-01-19T01:30:41.503",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673894,1768786241513,-2815.93464779,0.00017899,2,"2026-01-19T01:30:41.513",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673895,1768786241523,-2815.93464771,0.00017899,2,"2026-01-19T01:30:41.523",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673896,1768786241532,-2815.93464771,0.00017899,2,"2026-01-19T01:30:41.532",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673897,1768786241543,-2815.93464771,0.00017899,2,"2026-01-19T01:30:41.543",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673898,1768786241553,-2815.93464771,0.00017899,2,"2026-01-19T01:30:41.553",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673899,1768786241563,-2815.93464771,0.000179,2,"2026-01-19T01:30:41.563",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673900,1768786241577,-2815.93464771,0.000179,2,"2026-01-19T01:30:41.577",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673901,1768786241587,-2815.93464771,0.000179,2,"2026-01-19T01:30:41.587",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673902,1768786241598,-2815.93464771,0.000179,2,"2026-01-19T01:30:41.598",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673903,1768786241608,-1000.0,0.000179,2,"2026-01-19T01:30:41.608",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673904,1768786241620,-4808.28935878,0.000179,2,"2026-01-19T01:30:41.620",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673905,1768786241631,-2815.93464771,0.000179,2,"2026-01-19T01:30:41.631",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673906,1768786241642,-320.96605,0.0001792,2,"2026-01-19T01:30:41.642",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673907,1768786241653,-419.7,0.00017922,2,"2026-01-19T01:30:41.653",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673908,1768786241663,-177.41670972,0.00017937,2,"2026-01-19T01:30:41.663",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673909,1768786241673,-500.0,0.00017944,2,"2026-01-19T01:30:41.673",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673910,1768786241683,-500.0,0.00017944,2,"2026-01-19T01:30:41.683",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673911,1768786241693,-500.0,0.00017944,2,"2026-01-19T01:30:41.693",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673912,1768786241703,-168.0,0.00017951,2,"2026-01-19T01:30:41.703",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673913,1768786241713,-5212.0,0.00017961,2,"2026-01-19T01:30:41.713",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673914,1768786241722,-419.7,0.00017961,2,"2026-01-19T01:30:41.722",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673915,1768786241732,-150.0,0.00017973,2,"2026-01-19T01:30:41.732",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673916,1768786241743,-500.0,0.00017973,2,"2026-01-19T01:30:41.743",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673917,1768786241752,-151.0,0.00017986,2,"2026-01-19T01:30:41.752",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673918,1768786241762,-151.0,0.00017986,2,"2026-01-19T01:30:41.762",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673919,1768786241771,-1264.0,0.00017986,2,"2026-01-19T01:30:41.771",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673920,1768786241781,-151.0,0.00017986,2,"2026-01-19T01:30:41.781",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673921,1768786241791,-842.0,0.00017986,2,"2026-01-19T01:30:41.791",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673922,1768786241800,-1264.0,0.00017986,2,"2026-01-19T01:30:41.800",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673923,1768786241809,-151.0,0.00017986,2,"2026-01-19T01:30:41.809",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673924,1768786241819,-842.0,0.00017986,2,"2026-01-19T01:30:41.819",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673925,1768786241828,-198.21591817,0.00017986,2,"2026-01-19T01:30:41.828",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673926,1768786241838,-151.0,0.00017986,2,"2026-01-19T01:30:41.838",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673927,1768786241847,-151.0,0.00017986,2,"2026-01-19T01:30:41.847",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673928,1768786241857,-151.0,0.00017986,2,"2026-01-19T01:30:41.857",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673929,1768786241866,-202.69968522,0.00017988,2,"2026-01-19T01:30:41.866",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673930,1768786241876,-151.0,0.00017988,2,"2026-01-19T01:30:41.876",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673931,1768786241885,-151.0,0.00017988,2,"2026-01-19T01:30:41.885",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673932,1768786241895,-151.0,0.00017988,2,"2026-01-19T01:30:41.895",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673933,1768786241905,-151.0,0.00017988,2,"2026-01-19T01:30:41.905",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673934,1768786241915,-151.0,0.00017988,2,"2026-01-19T01:30:41.915",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673935,1768786241926,-151.0,0.00017988,2,"2026-01-19T01:30:41.926",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673936,1768786241936,-500.0,0.00017988,2,"2026-01-19T01:30:41.936",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673937,1768786241946,-151.0,0.00017988,2,"2026-01-19T01:30:41.946",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673938,1768786241956,-151.0,0.00017988,2,"2026-01-19T01:30:41.956",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673939,1768786241967,-151.0,0.00017988,2,"2026-01-19T01:30:41.967",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673940,1768786241978,-151.0,0.00017988,2,"2026-01-19T01:30:41.978",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673941,1768786241989,-151.0,0.00017988,2,"2026-01-19T01:30:41.989",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673942,1768786241999,-437.40969383,0.00017988,2,"2026-01-19T01:30:41.999",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673943,1768786242010,-741.61186054,0.00017988,2,"2026-01-19T01:30:42.010",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673944,1768786242021,-574.12855637,0.00017988,2,"2026-01-19T01:30:42.021",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673945,1768786242032,-154.2801588,0.00017998,2,"2026-01-19T01:30:42.032",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673946,1768786242042,-253.56629782,0.00017999,2,"2026-01-19T01:30:42.042",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673947,1768786242053,-500.0,0.00017999,2,"2026-01-19T01:30:42.053",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673948,1768786242065,-500.0,0.00017999,2,"2026-01-19T01:30:42.065",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673949,1768786242075,-500.0,0.00017999,2,"2026-01-19T01:30:42.075",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673950,1768786242085,-199.0,0.00017999,2,"2026-01-19T01:30:42.085",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673951,1768786242094,-500.0,0.00017999,2,"2026-01-19T01:30:42.094",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673952,1768786242104,-500.0,0.00017999,2,"2026-01-19T01:30:42.104",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673953,1768786242113,-500.0,0.00017999,2,"2026-01-19T01:30:42.113",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673954,1768786242123,-500.0,0.00017999,2,"2026-01-19T01:30:42.123",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673955,1768786242133,-500.0,0.00017999,2,"2026-01-19T01:30:42.133",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673956,1768786242143,-500.0,0.00017999,2,"2026-01-19T01:30:42.143",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673957,1768786242154,-500.0,0.00017999,2,"2026-01-19T01:30:42.154",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673958,1768786242164,-500.0,0.00017999,2,"2026-01-19T01:30:42.164",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673959,1768786242173,-500.0,0.00017999,2,"2026-01-19T01:30:42.173",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673960,1768786242182,-500.0,0.00017999,2,"2026-01-19T01:30:42.182",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673961,1768786242192,-500.0,0.00017999,2,"2026-01-19T01:30:42.192",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673962,1768786242201,-500.0,0.00017999,2,"2026-01-19T01:30:42.201",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673963,1768786242211,-500.0,0.00017999,2,"2026-01-19T01:30:42.211",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673964,1768786242221,-500.0,0.00017999,2,"2026-01-19T01:30:42.221",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673965,1768786242231,-500.0,0.00017999,2,"2026-01-19T01:30:42.231",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673966,1768786242240,-500.0,0.00017999,2,"2026-01-19T01:30:42.240",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673967,1768786242250,-500.0,0.00017999,2,"2026-01-19T01:30:42.250",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673968,1768786242259,-500.0,0.00017999,2,"2026-01-19T01:30:42.259",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673969,1768786242269,-500.0,0.00017999,2,"2026-01-19T01:30:42.269",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673970,1768786242278,-500.0,0.00017999,2,"2026-01-19T01:30:42.278",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673971,1768786242288,-500.0,0.00017999,2,"2026-01-19T01:30:42.288",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673972,1768786242298,-500.0,0.00017999,2,"2026-01-19T01:30:42.298",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673973,1768786242307,-500.0,0.00017999,2,"2026-01-19T01:30:42.307",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673974,1768786242317,-500.0,0.00017999,2,"2026-01-19T01:30:42.317",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673975,1768786242326,-500.0,0.00017999,2,"2026-01-19T01:30:42.326",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673976,1768786242336,-500.0,0.00017999,2,"2026-01-19T01:30:42.336",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673977,1768786242345,-500.0,0.00017999,2,"2026-01-19T01:30:42.345",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673978,1768786242355,-500.0,0.00017999,2,"2026-01-19T01:30:42.355",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673979,1768786242365,-500.0,0.00017999,2,"2026-01-19T01:30:42.365",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673980,1768786242374,-500.0,0.00017999,2,"2026-01-19T01:30:42.374",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673981,1768786242384,-500.0,0.00017999,2,"2026-01-19T01:30:42.384",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673982,1768786242394,-500.0,0.00017999,2,"2026-01-19T01:30:42.394",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673983,1768786242403,-500.0,0.00017999,2,"2026-01-19T01:30:42.403",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673984,1768786242413,-500.0,0.00017999,2,"2026-01-19T01:30:42.413",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673985,1768786242423,-500.0,0.00017999,2,"2026-01-19T01:30:42.423",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673986,1768786242432,-500.0,0.00017999,2,"2026-01-19T01:30:42.432",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673987,1768786242441,-500.0,0.00017999,2,"2026-01-19T01:30:42.441",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673988,1768786242451,-500.0,0.00017999,2,"2026-01-19T01:30:42.451",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673989,1768786242461,-500.0,0.00017999,2,"2026-01-19T01:30:42.461",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673990,1768786242470,-500.0,0.00017999,2,"2026-01-19T01:30:42.470",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673991,1768786242480,-500.0,0.00017999,2,"2026-01-19T01:30:42.480",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673992,1768786242490,-218.50196994,0.00017999,2,"2026-01-19T01:30:42.490",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673993,1768786242502,-500.0,0.00017999,2,"2026-01-19T01:30:42.502",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673994,1768786242511,-500.0,0.00017999,2,"2026-01-19T01:30:42.511",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673995,1768786242521,-500.0,0.00017999,2,"2026-01-19T01:30:42.521",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673996,1768786242531,-500.0,0.00017999,2,"2026-01-19T01:30:42.531",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673997,1768786242539,-500.0,0.00017999,2,"2026-01-19T01:30:42.539",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673998,1768786242549,-500.0,0.00017999,2,"2026-01-19T01:30:42.549",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402673999,1768786242558,-500.0,0.00017999,2,"2026-01-19T01:30:42.558",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674000,1768786242568,-500.0,0.00017999,2,"2026-01-19T01:30:42.568",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674001,1768786242578,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.578",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674002,1768786242588,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.588",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674003,1768786242598,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.598",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674004,1768786242607,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.607",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674005,1768786242616,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.616",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674006,1768786242626,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.626",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674007,1768786242635,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.635",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674008,1768786242644,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.644",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674009,1768786242654,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.654",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674010,1768786242663,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.663",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674011,1768786242673,-785.81712122,0.00017999,2,"2026-01-19T01:30:42.673",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674012,1768786242682,-446.88213166,0.00017999,2,"2026-01-19T01:30:42.682",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674013,1768786242692,-500.0,0.00017999,2,"2026-01-19T01:30:42.692",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674014,1768786242701,-500.0,0.00017999,2,"2026-01-19T01:30:42.701",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674015,1768786242711,-364.31794139,0.00017999,2,"2026-01-19T01:30:42.711",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674016,1768786242720,-500.0,0.00017999,2,"2026-01-19T01:30:42.720",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674017,1768786242730,-500.0,0.00017999,2,"2026-01-19T01:30:42.730",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674018,1768786242740,-500.0,0.00017999,2,"2026-01-19T01:30:42.740",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674019,1768786242749,-578.72190388,0.00017999,2,"2026-01-19T01:30:42.749",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674020,1768786242759,-500.0,0.00017999,2,"2026-01-19T01:30:42.759",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674021,1768786242769,-500.0,0.00017999,2,"2026-01-19T01:30:42.769",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674022,1768786242778,-500.0,0.00017999,2,"2026-01-19T01:30:42.778",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674023,1768786242788,-500.0,0.00017999,2,"2026-01-19T01:30:42.788",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674024,1768786242797,-500.0,0.00017999,2,"2026-01-19T01:30:42.797",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674025,1768786242807,-500.0,0.00017999,2,"2026-01-19T01:30:42.807",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674026,1768786242816,-500.0,0.00017999,2,"2026-01-19T01:30:42.816",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674027,1768786242826,-500.0,0.00017999,2,"2026-01-19T01:30:42.826",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674028,1768786242835,-500.0,0.00017999,2,"2026-01-19T01:30:42.835",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674029,1768786242845,-500.0,0.00017999,2,"2026-01-19T01:30:42.845",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674030,1768786242855,-500.0,0.00017999,2,"2026-01-19T01:30:42.855",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674031,1768786242864,-500.0,0.00017999,2,"2026-01-19T01:30:42.864",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674032,1768786242873,-500.0,0.00017999,2,"2026-01-19T01:30:42.873",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674033,1768786242884,-500.0,0.00017999,2,"2026-01-19T01:30:42.884",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674034,1768786242893,-519.4988051,0.00017999,2,"2026-01-19T01:30:42.893",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674035,1768786242903,-500.0,0.00017999,2,"2026-01-19T01:30:42.903",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674036,1768786242913,-500.0,0.00017999,2,"2026-01-19T01:30:42.913",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674037,1768786242923,-500.0,0.00017999,2,"2026-01-19T01:30:42.923",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674038,1768786242933,-500.0,0.00017999,2,"2026-01-19T01:30:42.933",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674039,1768786242943,-500.0,0.00017999,2,"2026-01-19T01:30:42.943",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674040,1768786242953,-500.0,0.00017999,2,"2026-01-19T01:30:42.953",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674041,1768786242963,-500.0,0.00017999,2,"2026-01-19T01:30:42.963",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674042,1768786242972,-500.0,0.00017999,2,"2026-01-19T01:30:42.972",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674043,1768786242982,-500.0,0.00017999,2,"2026-01-19T01:30:42.982",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674044,1768786242991,-500.0,0.00017999,2,"2026-01-19T01:30:42.991",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674045,1768786243000,-500.0,0.00017999,2,"2026-01-19T01:30:43.000",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674046,1768786243010,-500.0,0.00017999,2,"2026-01-19T01:30:43.010",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674047,1768786243020,-500.0,0.00017999,2,"2026-01-19T01:30:43.020",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674048,1768786243030,-500.0,0.00017999,2,"2026-01-19T01:30:43.030",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674049,1768786243040,-500.0,0.00017999,2,"2026-01-19T01:30:43.040",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674050,1768786243050,-500.0,0.00017999,2,"2026-01-19T01:30:43.050",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674051,1768786243059,-392.67150743,0.00017999,2,"2026-01-19T01:30:43.059",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674052,1768786243069,-500.0,0.00017999,2,"2026-01-19T01:30:43.069",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674053,1768786243079,-500.0,0.00017999,2,"2026-01-19T01:30:43.079",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674054,1768786243088,-500.0,0.00017999,2,"2026-01-19T01:30:43.088",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674055,1768786243098,-500.0,0.00017999,2,"2026-01-19T01:30:43.098",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674056,1768786243108,-454.92912913,0.00017999,2,"2026-01-19T01:30:43.108",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674057,1768786243118,-500.0,0.00017999,2,"2026-01-19T01:30:43.118",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674058,1768786243128,-500.0,0.00017999,2,"2026-01-19T01:30:43.128",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674059,1768786243138,-386.6491269,0.00017999,2,"2026-01-19T01:30:43.138",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674060,1768786243148,-500.0,0.00017999,2,"2026-01-19T01:30:43.148",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674061,1768786243158,-500.0,0.00017999,2,"2026-01-19T01:30:43.158",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674062,1768786243169,-415.19649061,0.00017999,2,"2026-01-19T01:30:43.169",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674063,1768786243179,-578.77227405,0.00017999,2,"2026-01-19T01:30:43.179",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674064,1768786243188,-578.77227405,0.00017999,2,"2026-01-19T01:30:43.188",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674065,1768786243198,-578.77227405,0.00017999,2,"2026-01-19T01:30:43.198",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674066,1768786243208,-578.77227405,0.00017999,2,"2026-01-19T01:30:43.208",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674067,1768786243219,-578.77227405,0.00017999,2,"2026-01-19T01:30:43.219",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674068,1768786243229,-578.77227405,0.00017999,2,"2026-01-19T01:30:43.229",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674069,1768786243239,-578.77227405,0.00017999,2,"2026-01-19T01:30:43.239",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674070,1768786243251,-251.84898459,0.00017999,2,"2026-01-19T01:30:43.251",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674071,1768786243261,-480.55006528,0.00017999,2,"2026-01-19T01:30:43.261",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674072,1768786243271,-360.45873758,0.00017999,2,"2026-01-19T01:30:43.271",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674073,1768786243281,-500.0,0.00017999,2,"2026-01-19T01:30:43.281",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674074,1768786243290,-500.0,0.00017999,2,"2026-01-19T01:30:43.290",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674075,1768786243300,-603.21810668,0.00017999,2,"2026-01-19T01:30:43.300",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674076,1768786243310,-500.0,0.00017999,2,"2026-01-19T01:30:43.310",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674077,1768786243319,-500.0,0.00017999,2,"2026-01-19T01:30:43.319",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674078,1768786243329,-343.58118376,0.00017999,2,"2026-01-19T01:30:43.329",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674079,1768786243339,-5880.0,0.00018,2,"2026-01-19T01:30:43.339",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674080,1768786243348,-532103.16717704,0.00018,2,"2026-01-19T01:30:43.348",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674081,1768786243358,-757571.02690219,0.00018,2,"2026-01-19T01:30:43.358",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674082,1768786243368,-500.0,0.00018,2,"2026-01-19T01:30:43.368",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674083,1768786243377,-500.0,0.00018,2,"2026-01-19T01:30:43.377",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674084,1768786243386,-500.0,0.00018,2,"2026-01-19T01:30:43.386",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674086,1768786243395,-500.0,0.00018,2,"2026-01-19T01:30:43.395",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674087,1768786243405,-500.0,0.00018,2,"2026-01-19T01:30:43.405",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674090,1768786243414,-500.0,0.00018,2,"2026-01-19T01:30:43.414",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674091,1768786243424,-500.0,0.00018,2,"2026-01-19T01:30:43.424",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674092,1768786243434,-293.34460705,0.00018,2,"2026-01-19T01:30:43.434",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674094,1768786243443,-616959.61057444,0.00018,2,"2026-01-19T01:30:43.443",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674099,1768786245810,-1.7e-07,0.00018,2,"2026-01-19T01:30:45.810",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674100,1768786245829,-92314.64317886,0.00018,2,"2026-01-19T01:30:45.829",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674101,1768786245841,-1517.46946338,0.00018,2,"2026-01-19T01:30:45.841",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674102,1768786245886,-1059.80161734,0.00018,2,"2026-01-19T01:30:45.886",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674103,1768786245898,-521.72142768,0.00018,2,"2026-01-19T01:30:45.898",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674104,1768786245909,-65844.49941251,0.00018,2,"2026-01-19T01:30:45.909",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674105,1768786245922,-267.11156184,0.00018,2,"2026-01-19T01:30:45.922",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674106,1768786246269,-500.0,0.00018,2,"2026-01-19T01:30:46.269",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674107,1768786246536,-253.14,0.00017999,2,"2026-01-19T01:30:46.536",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674108,1768786246547,-4052.74150007,0.00018,2,"2026-01-19T01:30:46.547",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674109,1768786246559,-5589.9372248,0.00018,2,"2026-01-19T01:30:46.559",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674111,1768786320853,-700.09768971,0.000166,2,"2026-01-19T01:32:00.853",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674112,1768786323478,-300.0,0.00016599,2,"2026-01-19T01:32:03.478",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674113,1768786323506,-6.17872662,0.000166,2,"2026-01-19T01:32:03.506",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674114,1768786325588,-193.314864,0.000166,2,"2026-01-19T01:32:05.588",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674115,1768786327944,-170.20645557,0.000166,2,"2026-01-19T01:32:07.944",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674116,1768786329985,-322.63552027,0.000166,2,"2026-01-19T01:32:09.985",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674117,1768786333165,-257.15802416,0.000166,2,"2026-01-19T01:32:13.165",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674118,1768786499661,372.73,0.000264,120,"2026-01-19T01:34:59.661",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674119,1768786650859,-216.98170853,0.00016499,2,"2026-01-19T01:37:30.859",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674120,1768786650882,-91.23546761,0.00016529,2,"2026-01-19T01:37:30.882",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674121,1768786668018,-103.76453239,0.00016529,2,"2026-01-19T01:37:48.018",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674122,1768786668043,-196.48106986,0.00016558,2,"2026-01-19T01:37:48.043",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674123,1768786691354,1169.03,0.00027397,120,"2026-01-19T01:38:11.354",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674124,1768786695793,-200.0,0.00016344,2,"2026-01-19T01:38:15.793",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674125,1768786695816,-0.39079212,0.00016451,2,"2026-01-19T01:38:15.816",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674126,1768786700643,-213.23226061,0.00016451,2,"2026-01-19T01:38:20.643",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674127,1768786725800,-89.15358796,0.00016451,2,"2026-01-19T01:38:45.800",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674128,1768786725822,-143.08924144,0.00016558,2,"2026-01-19T01:38:45.822",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674129,1768786727294,-473.94616622,0.00016558,2,"2026-01-19T01:38:47.294",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674130,1768786729245,-500.0,0.00016558,2,"2026-01-19T01:38:49.245",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674131,1768786732235,-162.71146068,0.00016558,2,"2026-01-19T01:38:52.235",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674132,1768786740882,-254.51503636,0.00016558,2,"2026-01-19T01:39:00.882",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674133,1768786755817,-183.84078967,0.00016557,2,"2026-01-19T01:39:15.817",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674134,1768786757925,-116.15921033,0.00016557,2,"2026-01-19T01:39:17.925",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674135,1768786757949,-55.67617348,0.00016558,2,"2026-01-19T01:39:17.949",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674136,1768786759450,-303.46838859,0.00016558,2,"2026-01-19T01:39:19.450",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674137,1768786780053,2559.0,0.00027397,120,"2026-01-19T01:39:40.053",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674138,1768786816028,-206.986209,0.000165,2,"2026-01-19T01:40:16.028",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674139,1768786830813,-365.85296262,0.0001597,2,"2026-01-19T01:40:30.813",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674140,1768786834980,-250.97630603,0.0001597,2,"2026-01-19T01:40:34.980",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674141,1768786836439,-182.33073135,0.0001597,2,"2026-01-19T01:40:36.439",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674142,1768786836461,-12.66926865,0.00016012,2,"2026-01-19T01:40:36.461",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674143,1768786838001,-180.03490705,0.00016012,2,"2026-01-19T01:40:38.001",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674144,1768786840057,-606.4558243,0.00016012,2,"2026-01-19T01:40:40.057",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674145,1768786840079,-82.74475199,0.00016054,2,"2026-01-19T01:40:40.079",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674146,1768786841629,-260.96509295,0.00016054,2,"2026-01-19T01:40:41.629",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674147,1768786845002,-154.52,0.00016054,2,"2026-01-19T01:40:45.002",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674148,1768786848243,-155.04733483,0.00016054,2,"2026-01-19T01:40:48.243",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674149,1768786850288,-145.88282023,0.00016054,2,"2026-01-19T01:40:50.288",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674150,1768786850311,-105.44239983,0.00016096,2,"2026-01-19T01:40:50.311",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674151,1768786851891,-242.21679347,0.00016096,2,"2026-01-19T01:40:51.891",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674152,1768786854550,248535.72800208,0.00027397,120,"2026-01-19T01:40:54.550",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674153,1768786854589,-292.25437611,0.00016096,2,"2026-01-19T01:40:54.589",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674154,1768786856725,-159.24643059,0.00016096,2,"2026-01-19T01:40:56.725",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674155,1768786856758,-22.61783743,0.00016138,2,"2026-01-19T01:40:56.758",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674156,1768786858225,-218.70992968,0.00016138,2,"2026-01-19T01:40:58.225",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674157,1768786861932,-278.04511982,0.00016138,2,"2026-01-19T01:41:01.932",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674158,1768786864027,-152.86150154,0.00016138,2,"2026-01-19T01:41:04.027",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674159,1768786865607,-126.92561153,0.00016138,2,"2026-01-19T01:41:05.607",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674160,1768786865630,-28.13438847,0.0001618,2,"2026-01-19T01:41:05.630",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674163,1768786867642,-195.53814828,0.0001618,2,"2026-01-19T01:41:07.642",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674164,1768786870029,-250.00000017,0.0001618,2,"2026-01-19T01:41:10.029",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674165,1768786885274,500.0,0.00027397,120,"2026-01-19T01:41:25.274",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674170,1768787095365,622.0689142,0.000273,120,"2026-01-19T01:44:55.365",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674171,1768787179540,1867.07,0.00015442,2,"2026-01-19T01:46:19.540",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674172,1768787200395,-150.0,0.00015547,2,"2026-01-19T01:46:40.395",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674173,1768787200415,-200.0,0.00015547,2,"2026-01-19T01:46:40.415",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674174,1768787200436,-300.0,0.00015555,2,"2026-01-19T01:46:40.436",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674175,1768787200455,-691.0058,0.00015555,2,"2026-01-19T01:46:40.455",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674176,1768787200477,-537.88992211,0.00015563,2,"2026-01-19T01:46:40.477",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674177,1768787235258,1000.0,0.000155,3,"2026-01-19T01:47:15.258",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674178,1768787355980,-165.80611285,0.00015563,2,"2026-01-19T01:49:15.980",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674179,1768787370832,-162.73457624,0.00015563,2,"2026-01-19T01:49:30.832",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674180,1768787378656,204.76,0.00015439,2,"2026-01-19T01:49:38.656",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674181,1768787400856,-202.97204716,0.00015544,2,"2026-01-19T01:50:00.856",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674182,1768787402358,-173.15593603,0.00015544,2,"2026-01-19T01:50:02.358",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674183,1768787404190,-166.66085984,0.00015544,2,"2026-01-19T01:50:04.190",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674184,1768787406202,-161.17307281,0.00015544,2,"2026-01-19T01:50:06.202",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674185,1768787408065,-267.93573343,0.00015544,2,"2026-01-19T01:50:08.065",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674186,1768787430836,-164.736033,0.00015544,2,"2026-01-19T01:50:30.836",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674219,1768787432048,-464.74602319,0.00015544,2,"2026-01-19T01:50:32.048",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674220,1768787432058,-195.0,0.00015554,2,"2026-01-19T01:50:32.058",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674221,1768787432070,-1633.5693888,0.00015563,2,"2026-01-19T01:50:32.070",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674222,1768787432079,-195.0,0.00015567,2,"2026-01-19T01:50:32.079",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674223,1768787432088,-300.0,0.00015571,2,"2026-01-19T01:50:32.088",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674224,1768787432098,-300.0,0.00015579,2,"2026-01-19T01:50:32.098",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674225,1768787432107,-227.68828619,0.00015585,2,"2026-01-19T01:50:32.107",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674226,1768787432117,-1929.40330644,0.00015593,2,"2026-01-19T01:50:32.117",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674227,1768787432126,-1200.0,0.00015611,2,"2026-01-19T01:50:32.126",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674228,1768787432136,-3021.85,0.00015612,2,"2026-01-19T01:50:32.136",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674229,1768787432146,-300.0,0.00015614,2,"2026-01-19T01:50:32.146",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674230,1768787432155,-1852.42,0.00015615,2,"2026-01-19T01:50:32.155",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674231,1768787432165,-2399.70814364,0.0001568,2,"2026-01-19T01:50:32.165",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674232,1768787432174,-1200.0,0.00015978,2,"2026-01-19T01:50:32.174",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674233,1768787432185,-325.48746308,0.0001618,2,"2026-01-19T01:50:32.185",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674234,1768787432195,-799.16,0.00016222,2,"2026-01-19T01:50:32.195",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674235,1768787432205,-799.16,0.00016264,2,"2026-01-19T01:50:32.205",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674236,1768787432215,-204.76,0.00016297,2,"2026-01-19T01:50:32.215",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674237,1768787432224,-799.16,0.00016306,2,"2026-01-19T01:50:32.224",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674238,1768787432234,-799.16,0.00016348,2,"2026-01-19T01:50:32.234",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674239,1768787432244,-799.16,0.0001639,2,"2026-01-19T01:50:32.244",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674240,1768787432254,-136946.7314,0.00016401,2,"2026-01-19T01:50:32.254",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674241,1768787432263,-799.16,0.00016433,2,"2026-01-19T01:50:32.263",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674242,1768787432273,-799.16,0.00016475,2,"2026-01-19T01:50:32.273",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674243,1768787432283,-321.96736581,0.00016499,2,"2026-01-19T01:50:32.283",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674244,1768787432292,-409.0,0.000165,2,"2026-01-19T01:50:32.292",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674245,1768787432302,-799.16,0.00016517,2,"2026-01-19T01:50:32.302",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674246,1768787432312,-391.43,0.00016536,2,"2026-01-19T01:50:32.312",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674247,1768787432321,-41865.8318097,0.00016538,2,"2026-01-19T01:50:32.321",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674248,1768787432331,-1001.90319839,0.00016547,2,"2026-01-19T01:50:32.331",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674249,1768787432340,-200.0,0.00016548,2,"2026-01-19T01:50:32.340",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674250,1768787432350,-500.0,0.00016548,2,"2026-01-19T01:50:32.350",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674251,1768787432359,-201.9501155,0.00016548,2,"2026-01-19T01:50:32.359",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674252,1768787432368,-211.97775956,0.00016548,2,"2026-01-19T01:50:32.368",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674253,1768787432377,-151.0,0.00016548,2,"2026-01-19T01:50:32.377",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674254,1768787432386,-151.0,0.00016548,2,"2026-01-19T01:50:32.386",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674255,1768787432396,-151.0,0.00016548,2,"2026-01-19T01:50:32.396",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674256,1768787432405,-151.0,0.00016548,2,"2026-01-19T01:50:32.405",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674257,1768787432414,-151.0,0.00016548,2,"2026-01-19T01:50:32.414",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674258,1768787432423,-151.0,0.00016548,2,"2026-01-19T01:50:32.423",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674259,1768787432433,-500.0,0.00016548,2,"2026-01-19T01:50:32.433",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674260,1768787432442,-151.0,0.00016548,2,"2026-01-19T01:50:32.442",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674261,1768787432451,-151.0,0.00016548,2,"2026-01-19T01:50:32.451",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674262,1768787432460,-500.0,0.00016548,2,"2026-01-19T01:50:32.460",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674263,1768787432469,-151.0,0.00016548,2,"2026-01-19T01:50:32.469",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674264,1768787432479,-151.0,0.00016548,2,"2026-01-19T01:50:32.479",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674265,1768787432488,-500.0,0.00016548,2,"2026-01-19T01:50:32.488",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674266,1768787432498,-193.43418907,0.00016548,2,"2026-01-19T01:50:32.498",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674267,1768787432507,-151.0,0.00016548,2,"2026-01-19T01:50:32.507",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674268,1768787432516,-500.0,0.00016548,2,"2026-01-19T01:50:32.516",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674269,1768787432525,-151.0,0.00016548,2,"2026-01-19T01:50:32.525",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674270,1768787432536,-500.0,0.00016548,2,"2026-01-19T01:50:32.536",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674271,1768787432545,-151.0,0.00016548,2,"2026-01-19T01:50:32.545",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674272,1768787432555,-500.0,0.00016548,2,"2026-01-19T01:50:32.555",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674273,1768787432564,-500.0,0.00016548,2,"2026-01-19T01:50:32.564",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674274,1768787432573,-151.0,0.00016548,2,"2026-01-19T01:50:32.573",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674275,1768787432583,-500.0,0.00016548,2,"2026-01-19T01:50:32.583",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674276,1768787432593,-500.0,0.00016548,2,"2026-01-19T01:50:32.593",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674277,1768787432603,-151.0,0.00016548,2,"2026-01-19T01:50:32.603",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674278,1768787432612,-500.0,0.00016548,2,"2026-01-19T01:50:32.612",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674279,1768787432621,-500.0,0.00016548,2,"2026-01-19T01:50:32.621",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674280,1768787432630,-500.0,0.00016548,2,"2026-01-19T01:50:32.630",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674281,1768787432639,-151.0,0.00016548,2,"2026-01-19T01:50:32.639",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674282,1768787432648,-500.0,0.00016548,2,"2026-01-19T01:50:32.648",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674283,1768787432657,-500.0,0.00016548,2,"2026-01-19T01:50:32.657",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674284,1768787432667,-500.0,0.00016548,2,"2026-01-19T01:50:32.667",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674285,1768787432676,-500.0,0.00016548,2,"2026-01-19T01:50:32.676",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674286,1768787432686,-500.0,0.00016548,2,"2026-01-19T01:50:32.686",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674287,1768787432695,-500.0,0.00016548,2,"2026-01-19T01:50:32.695",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674288,1768787432704,-151.0,0.00016548,2,"2026-01-19T01:50:32.704",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674289,1768787432714,-500.0,0.00016548,2,"2026-01-19T01:50:32.714",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674290,1768787432723,-500.0,0.00016548,2,"2026-01-19T01:50:32.723",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674291,1768787432733,-500.0,0.00016548,2,"2026-01-19T01:50:32.733",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674292,1768787432742,-515.20978317,0.00016548,2,"2026-01-19T01:50:32.742",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674293,1768787432751,-790.46,0.00016548,2,"2026-01-19T01:50:32.751",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674294,1768787432760,-221.0,0.0001655,2,"2026-01-19T01:50:32.760",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674295,1768787432770,-152.14983534,0.00016558,2,"2026-01-19T01:50:32.770",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674296,1768787432781,-8613.61947928,0.00016558,2,"2026-01-19T01:50:32.781",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674297,1768787432791,-799.16,0.00016559,2,"2026-01-19T01:50:32.791",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674298,1768787432801,-1866.032,0.00016576,2,"2026-01-19T01:50:32.801",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674299,1768787432812,-191.62985478,0.00016576,2,"2026-01-19T01:50:32.812",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674300,1768787432821,-212.16,0.00016579,2,"2026-01-19T01:50:32.821",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674301,1768787432831,-199.26581798,0.00016599,2,"2026-01-19T01:50:32.831",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674302,1768787432843,-500.0,0.00016599,2,"2026-01-19T01:50:32.843",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674303,1768787432853,-500.0,0.00016599,2,"2026-01-19T01:50:32.853",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674304,1768787432863,-500.0,0.00016599,2,"2026-01-19T01:50:32.863",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674305,1768787432874,-500.0,0.00016599,2,"2026-01-19T01:50:32.874",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674306,1768787432883,-500.0,0.00016599,2,"2026-01-19T01:50:32.883",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674307,1768787432893,-501.70174166,0.00016599,2,"2026-01-19T01:50:32.893",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674308,1768787432903,-500.0,0.00016599,2,"2026-01-19T01:50:32.903",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674309,1768787432915,-500.0,0.00016599,2,"2026-01-19T01:50:32.915",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674310,1768787432925,-500.0,0.00016599,2,"2026-01-19T01:50:32.925",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674311,1768787432934,-500.0,0.00016599,2,"2026-01-19T01:50:32.934",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674312,1768787432944,-500.0,0.00016599,2,"2026-01-19T01:50:32.944",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674313,1768787432954,-500.0,0.00016599,2,"2026-01-19T01:50:32.954",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674314,1768787432963,-500.0,0.00016599,2,"2026-01-19T01:50:32.963",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674315,1768787432972,-500.0,0.00016599,2,"2026-01-19T01:50:32.972",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674316,1768787432981,-500.0,0.00016599,2,"2026-01-19T01:50:32.981",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674317,1768787432991,-500.0,0.00016599,2,"2026-01-19T01:50:32.991",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674318,1768787433000,-500.0,0.00016599,2,"2026-01-19T01:50:33.000",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674319,1768787433010,-500.0,0.00016599,2,"2026-01-19T01:50:33.010",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674320,1768787433020,-500.0,0.00016599,2,"2026-01-19T01:50:33.020",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674321,1768787433030,-500.0,0.00016599,2,"2026-01-19T01:50:33.030",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674322,1768787433042,-500.0,0.00016599,2,"2026-01-19T01:50:33.042",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674323,1768787433051,-500.0,0.00016599,2,"2026-01-19T01:50:33.051",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674324,1768787433060,-500.0,0.00016599,2,"2026-01-19T01:50:33.060",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674325,1768787433069,-500.0,0.00016599,2,"2026-01-19T01:50:33.069",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674326,1768787433079,-500.0,0.00016599,2,"2026-01-19T01:50:33.079",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674327,1768787433087,-540.62168252,0.00016599,2,"2026-01-19T01:50:33.087",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674328,1768787433097,-500.0,0.00016599,2,"2026-01-19T01:50:33.097",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674329,1768787433107,-628.97894986,0.00016599,2,"2026-01-19T01:50:33.107",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674330,1768787433116,-500.0,0.00016599,2,"2026-01-19T01:50:33.116",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674331,1768787433125,-500.0,0.00016599,2,"2026-01-19T01:50:33.125",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674332,1768787433135,-500.0,0.00016599,2,"2026-01-19T01:50:33.135",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674333,1768787433145,-500.0,0.00016599,2,"2026-01-19T01:50:33.145",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674334,1768787433155,-500.0,0.00016599,2,"2026-01-19T01:50:33.155",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674335,1768787433164,-500.0,0.00016599,2,"2026-01-19T01:50:33.164",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674336,1768787433173,-500.0,0.00016599,2,"2026-01-19T01:50:33.173",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674337,1768787433182,-500.0,0.00016599,2,"2026-01-19T01:50:33.182",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674338,1768787433192,-500.0,0.00016599,2,"2026-01-19T01:50:33.192",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674339,1768787433201,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.201",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674340,1768787433211,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.211",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674341,1768787433221,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.221",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674342,1768787433231,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.231",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674343,1768787433240,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.240",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674344,1768787433250,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.250",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674345,1768787433260,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.260",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674346,1768787433269,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.269",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674347,1768787433280,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.280",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674348,1768787433289,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.289",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674349,1768787433299,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.299",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674350,1768787433308,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.308",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674351,1768787433318,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.318",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674352,1768787433327,-500.0,0.00016599,2,"2026-01-19T01:50:33.327",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674353,1768787433336,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.336",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674354,1768787433346,-500.0,0.00016599,2,"2026-01-19T01:50:33.346",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674355,1768787433355,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.355",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674356,1768787433365,-500.0,0.00016599,2,"2026-01-19T01:50:33.365",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674357,1768787433376,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.376",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674358,1768787433385,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.385",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674359,1768787433395,-600.0,0.00016599,2,"2026-01-19T01:50:33.395",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674360,1768787433404,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.404",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674361,1768787433413,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.413",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674362,1768787433423,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.423",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674363,1768787433432,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.432",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674364,1768787433442,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.442",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674365,1768787433451,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.451",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674366,1768787433461,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.461",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674367,1768787433472,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.472",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674368,1768787433481,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.481",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674369,1768787433491,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.491",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674370,1768787433501,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.501",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674371,1768787433510,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.510",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674372,1768787433520,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.520",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674373,1768787433531,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.531",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674374,1768787433541,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.541",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674375,1768787433551,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.551",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674376,1768787433560,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.560",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674377,1768787433569,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.569",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674378,1768787433579,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.579",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674379,1768787433589,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.589",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674380,1768787433598,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.598",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674381,1768787433607,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.607",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674382,1768787433616,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.616",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674383,1768787433626,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.626",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674384,1768787433635,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.635",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674385,1768787433644,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.644",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674386,1768787433654,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.654",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674387,1768787433663,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.663",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674388,1768787433673,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.673",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674389,1768787433682,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.682",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674390,1768787433692,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.692",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674391,1768787433702,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.702",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674392,1768787433712,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.712",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674393,1768787433721,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.721",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674394,1768787433731,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.731",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674395,1768787433741,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.741",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674396,1768787433750,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.750",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674397,1768787433760,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.760",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674398,1768787433770,-1032.86247958,0.00016599,2,"2026-01-19T01:50:33.770",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674399,1768787433781,-500.0,0.00016599,2,"2026-01-19T01:50:33.781",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674400,1768787433791,-500.0,0.00016599,2,"2026-01-19T01:50:33.791",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674401,1768787433800,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.800",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674402,1768787433810,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.810",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674403,1768787433820,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.820",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674404,1768787433831,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.831",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674405,1768787433843,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.843",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674406,1768787433852,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.852",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674407,1768787433862,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.862",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674408,1768787433871,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.871",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674409,1768787433883,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.883",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674410,1768787433892,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.892",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674411,1768787433902,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.902",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674412,1768787433912,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.912",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674413,1768787433922,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.922",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674414,1768787433932,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.932",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674415,1768787433942,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.942",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674416,1768787433954,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.954",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674417,1768787433965,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.965",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674418,1768787433974,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.974",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674419,1768787433984,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.984",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674420,1768787433993,-1021.79609586,0.00016599,2,"2026-01-19T01:50:33.993",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674421,1768787434003,-1021.79609586,0.00016599,2,"2026-01-19T01:50:34.003",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674422,1768787434012,-500.0,0.00016599,2,"2026-01-19T01:50:34.012",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674423,1768787434022,-500.0,0.00016599,2,"2026-01-19T01:50:34.022",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674424,1768787434032,-628.4514195,0.00016599,2,"2026-01-19T01:50:34.032",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674425,1768787434041,-502.00264893,0.00016599,2,"2026-01-19T01:50:34.041",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674426,1768787434051,-500.0,0.00016599,2,"2026-01-19T01:50:34.051",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674427,1768787434062,-500.0,0.00016599,2,"2026-01-19T01:50:34.062",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674428,1768787434072,-500.0,0.00016599,2,"2026-01-19T01:50:34.072",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674429,1768787434081,-500.0,0.00016599,2,"2026-01-19T01:50:34.081",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674430,1768787434090,-500.0,0.00016599,2,"2026-01-19T01:50:34.090",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674431,1768787434100,-500.0,0.00016599,2,"2026-01-19T01:50:34.100",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674432,1768787434109,-799.16,0.00016601,2,"2026-01-19T01:50:34.109",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674433,1768787434119,-221.0,0.00016616,2,"2026-01-19T01:50:34.119",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674434,1768787434128,-799.16,0.00016643,2,"2026-01-19T01:50:34.128",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674435,1768787434138,-404.48,0.00016658,2,"2026-01-19T01:50:34.138",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674436,1768787434148,-500.91314565,0.0001668,2,"2026-01-19T01:50:34.148",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674437,1768787434157,-799.16,0.00016685,2,"2026-01-19T01:50:34.157",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674438,1768787434167,-3021.8983,0.00016685,2,"2026-01-19T01:50:34.167",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674439,1768787434176,-154.58,0.00016694,2,"2026-01-19T01:50:34.176",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674440,1768787434185,-170.93,0.00016694,2,"2026-01-19T01:50:34.185",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674441,1768787434194,-321.96736577,0.00016699,2,"2026-01-19T01:50:34.194",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674442,1768787434203,-8613.6194792,0.00016707,2,"2026-01-19T01:50:34.203",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674443,1768787434212,-198.6532606,0.00016712,2,"2026-01-19T01:50:34.212",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674444,1768787434222,-799.16,0.00016727,2,"2026-01-19T01:50:34.222",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674445,1768787434231,-2424.32,0.00016757,2,"2026-01-19T01:50:34.231",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674446,1768787434241,-799.16,0.00016769,2,"2026-01-19T01:50:34.241",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674447,1768787434251,-177.58266808,0.00016792,2,"2026-01-19T01:50:34.251",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674448,1768787434260,-221.0,0.0001681,2,"2026-01-19T01:50:34.260",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674449,1768787434270,-790.46,0.00016822,2,"2026-01-19T01:50:34.270",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674450,1768787434280,-209.0,0.00016824,2,"2026-01-19T01:50:34.280",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674451,1768787434549,-500.0,0.00016855,2,"2026-01-19T01:50:34.549",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674452,1768787434562,-500.0,0.00016855,2,"2026-01-19T01:50:34.562",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674453,1768787434571,-8613.6194792,0.00016856,2,"2026-01-19T01:50:34.571",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674454,1768787434581,-321.96736577,0.00016899,2,"2026-01-19T01:50:34.581",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674455,1768787434591,-221.0,0.00016908,2,"2026-01-19T01:50:34.591",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674456,1768787434600,-9999.99,0.00016922,2,"2026-01-19T01:50:34.600",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674457,1768787434609,-18553.03,0.00016922,2,"2026-01-19T01:50:34.609",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674458,1768787434619,-341.08711977,0.00016926,2,"2026-01-19T01:50:34.619",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674459,1768787434629,-796.63280783,0.00016926,2,"2026-01-19T01:50:34.629",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674460,1768787434638,-574.12855637,0.00016926,2,"2026-01-19T01:50:34.638",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674461,1768787434648,-748.80410657,0.00016926,2,"2026-01-19T01:50:34.648",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674462,1768787434658,-1999.0,0.00016926,2,"2026-01-19T01:50:34.658",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674463,1768787434667,-248.0,0.00016978,2,"2026-01-19T01:50:34.667",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674464,1768787434677,-666.0,0.00016997,2,"2026-01-19T01:50:34.677",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674465,1768787434687,-250.0,0.00017,2,"2026-01-19T01:50:34.687",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674466,1768787434696,-8613.6194792,0.00017005,2,"2026-01-19T01:50:34.696",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674467,1768787434706,-205.13801128,0.00017096,2,"2026-01-19T01:50:34.706",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674468,1768787434716,-500.0,0.00017096,2,"2026-01-19T01:50:34.716",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674469,1768787434726,-790.46,0.00017096,2,"2026-01-19T01:50:34.726",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674470,1768787434735,-195.0,0.00017099,2,"2026-01-19T01:50:34.735",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674471,1768787434745,-250.0,0.00017099,2,"2026-01-19T01:50:34.745",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674472,1768787434755,-321.96736577,0.00017099,2,"2026-01-19T01:50:34.755",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674473,1768787434764,-2500.0,0.00017101,2,"2026-01-19T01:50:34.764",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674474,1768787434774,-300.0,0.00017101,2,"2026-01-19T01:50:34.774",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674475,1768787434784,-600.0,0.00017101,2,"2026-01-19T01:50:34.784",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674476,1768787434793,-300.0,0.00017119,2,"2026-01-19T01:50:34.793",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674477,1768787434805,-250.0,0.00017119,2,"2026-01-19T01:50:34.805",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674478,1768787434815,-300.0,0.00017119,2,"2026-01-19T01:50:34.815",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674479,1768787434825,-300.0,0.00017119,2,"2026-01-19T01:50:34.825",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674480,1768787434835,-250.0,0.00017119,2,"2026-01-19T01:50:34.835",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674481,1768787434849,-666.0,0.0001712,2,"2026-01-19T01:50:34.849",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674482,1768787434858,-500.0,0.00017123,2,"2026-01-19T01:50:34.858",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674483,1768787434867,-200.0,0.00017134,2,"2026-01-19T01:50:34.867",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674484,1768787434877,-200.0,0.00017153,2,"2026-01-19T01:50:34.877",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674485,1768787434887,-8613.6194792,0.00017154,2,"2026-01-19T01:50:34.887",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674486,1768787434896,-204.76,0.00017155,2,"2026-01-19T01:50:34.896",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674487,1768787434906,-1680.0,0.00017161,2,"2026-01-19T01:50:34.906",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674488,1768787434917,-500.0,0.00017205,2,"2026-01-19T01:50:34.917",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674489,1768787434927,-1000.0,0.0001726,2,"2026-01-19T01:50:34.927",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674490,1768787434937,-321.96736577,0.000173,2,"2026-01-19T01:50:34.937",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674491,1768787434947,-8613.6194792,0.00017304,2,"2026-01-19T01:50:34.947",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674492,1768787434956,-790.46,0.0001737,2,"2026-01-19T01:50:34.956",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674493,1768787434966,-251.23291687,0.000174,2,"2026-01-19T01:50:34.966",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674494,1768787434976,-8613.6194792,0.00017453,2,"2026-01-19T01:50:34.976",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674495,1768787434986,-595.37131296,0.00017474,2,"2026-01-19T01:50:34.986",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674496,1768787434995,-321.96736577,0.000175,2,"2026-01-19T01:50:34.995",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674497,1768787435005,-2000.0,0.000175,2,"2026-01-19T01:50:35.005",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674498,1768787435015,-156.03270317,0.0001751,2,"2026-01-19T01:50:35.015",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674499,1768787435024,-1000.0,0.00017534,2,"2026-01-19T01:50:35.024",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674500,1768787435035,-448.19,0.00017552,2,"2026-01-19T01:50:35.035",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674501,1768787435044,-424.4,0.00017595,2,"2026-01-19T01:50:35.044",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674502,1768787435057,-424.4,0.00017632,2,"2026-01-19T01:50:35.057",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674503,1768787435067,-500.0,0.00017644,2,"2026-01-19T01:50:35.067",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674504,1768787435076,-790.46,0.00017644,2,"2026-01-19T01:50:35.076",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674505,1768787435086,-424.4,0.00017669,2,"2026-01-19T01:50:35.086",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674506,1768787435095,-666.0,0.00017689,2,"2026-01-19T01:50:35.095",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674507,1768787435105,-500.0,0.00017699,2,"2026-01-19T01:50:35.105",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674508,1768787435115,-500.0,0.00017699,2,"2026-01-19T01:50:35.115",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674509,1768787435125,-500.0,0.00017699,2,"2026-01-19T01:50:35.125",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674510,1768787435136,-150.0,0.00017699,2,"2026-01-19T01:50:35.136",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674511,1768787435145,-150.0,0.00017699,2,"2026-01-19T01:50:35.145",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674512,1768787435155,-150.0,0.00017699,2,"2026-01-19T01:50:35.155",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674513,1768787435165,-150.0,0.00017699,2,"2026-01-19T01:50:35.165",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674514,1768787435175,-150.0,0.00017699,2,"2026-01-19T01:50:35.175",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674515,1768787435185,-150.0,0.00017699,2,"2026-01-19T01:50:35.185",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674516,1768787435195,-150.0,0.00017699,2,"2026-01-19T01:50:35.195",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674517,1768787435205,-150.0,0.00017699,2,"2026-01-19T01:50:35.205",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674518,1768787435215,-150.0,0.00017699,2,"2026-01-19T01:50:35.215",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674519,1768787435225,-150.0,0.00017699,2,"2026-01-19T01:50:35.225",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674520,1768787435236,-150.0,0.00017699,2,"2026-01-19T01:50:35.236",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674521,1768787435246,-150.0,0.00017699,2,"2026-01-19T01:50:35.246",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674522,1768787435255,-1000.0,0.000177,2,"2026-01-19T01:50:35.255",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674523,1768787435264,-321.96736577,0.000177,2,"2026-01-19T01:50:35.264",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674524,1768787435274,-424.4,0.00017705,2,"2026-01-19T01:50:35.274",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674525,1768787435284,-155.319,0.00017725,2,"2026-01-19T01:50:35.284",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674526,1768787435294,-424.4,0.00017742,2,"2026-01-19T01:50:35.294",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674527,1768787435303,-9890.28153866,0.00017745,2,"2026-01-19T01:50:35.303",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674528,1768787435312,-500.0,0.00017754,2,"2026-01-19T01:50:35.312",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674529,1768787435321,-500.0,0.00017754,2,"2026-01-19T01:50:35.321",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674530,1768787435330,-500.0,0.00017754,2,"2026-01-19T01:50:35.330",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674531,1768787435340,-150.0,0.00017754,2,"2026-01-19T01:50:35.340",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674532,1768787435349,-150.0,0.00017754,2,"2026-01-19T01:50:35.349",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674533,1768787435358,-207.61751859,0.00017754,2,"2026-01-19T01:50:35.358",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674534,1768787435368,-203.03394295,0.00017754,2,"2026-01-19T01:50:35.368",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674535,1768787435377,-150.0,0.00017754,2,"2026-01-19T01:50:35.377",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674536,1768787435396,-150.0,0.00017754,2,"2026-01-19T01:50:35.396",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674537,1768787435407,-150.0,0.00017754,2,"2026-01-19T01:50:35.407",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674538,1768787435418,-154.35487872,0.00017754,2,"2026-01-19T01:50:35.418",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674539,1768787435428,-150.0,0.00017754,2,"2026-01-19T01:50:35.428",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674540,1768787435438,-150.0,0.00017754,2,"2026-01-19T01:50:35.438",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674541,1768787435449,-424.4,0.00017779,2,"2026-01-19T01:50:35.449",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674542,1768787435461,-500.0,0.00017799,2,"2026-01-19T01:50:35.461",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674543,1768787435471,-509.58897821,0.00017799,2,"2026-01-19T01:50:35.471",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674544,1768787435481,-500.0,0.00017799,2,"2026-01-19T01:50:35.481",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674545,1768787435491,-522.01012098,0.00017799,2,"2026-01-19T01:50:35.491",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674546,1768787435501,-582.88210596,0.00017799,2,"2026-01-19T01:50:35.501",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674547,1768787435510,-1008.0,0.000178,2,"2026-01-19T01:50:35.510",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674548,1768787435521,-176.98159307,0.000178,2,"2026-01-19T01:50:35.521",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674549,1768787435531,-1000.0,0.00017808,2,"2026-01-19T01:50:35.531",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674550,1768787435540,-500.0,0.00017809,2,"2026-01-19T01:50:35.540",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674551,1768787435550,-500.0,0.00017809,2,"2026-01-19T01:50:35.550",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674552,1768787435560,-500.0,0.00017809,2,"2026-01-19T01:50:35.560",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674553,1768787435570,-201.76506505,0.00017809,2,"2026-01-19T01:50:35.570",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674554,1768787435579,-214.06992827,0.00017809,2,"2026-01-19T01:50:35.579",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674555,1768787435589,-214.98616488,0.00017809,2,"2026-01-19T01:50:35.589",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674556,1768787435599,-209.48733075,0.00017809,2,"2026-01-19T01:50:35.599",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674557,1768787435609,-208.69820801,0.00017809,2,"2026-01-19T01:50:35.609",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674558,1768787435618,-207.47054002,0.00017809,2,"2026-01-19T01:50:35.618",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674559,1768787435628,-204.24718776,0.00017809,2,"2026-01-19T01:50:35.628",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674560,1768787435637,-424.4,0.00017816,2,"2026-01-19T01:50:35.637",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674561,1768787435647,-174.28148513,0.0001782,10,"2026-01-19T01:50:35.647",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674562,1768787435656,-384.25406,0.0001782,2,"2026-01-19T01:50:35.656",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674563,1768787435666,-384.25407,0.0001782,2,"2026-01-19T01:50:35.666",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674564,1768787435675,-155.5402466,0.0001782,2,"2026-01-19T01:50:35.675",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674565,1768787435685,-391.248,0.00017824,2,"2026-01-19T01:50:35.685",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674566,1768787435695,-176.98159305,0.0001785,2,"2026-01-19T01:50:35.695",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674567,1768787435704,-424.4,0.00017853,2,"2026-01-19T01:50:35.704",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674568,1768787435714,-666.0,0.00017858,2,"2026-01-19T01:50:35.714",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674569,1768787435724,-2325.72,0.00017863,7,"2026-01-19T01:50:35.724",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674570,1768787435734,-2325.72,0.00017863,7,"2026-01-19T01:50:35.734",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674571,1768787435743,-2325.72,0.00017863,7,"2026-01-19T01:50:35.743",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674572,1768787435753,-2325.72,0.00017863,7,"2026-01-19T01:50:35.753",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674573,1768787435763,-500.0,0.00017863,2,"2026-01-19T01:50:35.763",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674574,1768787435772,-500.0,0.00017863,2,"2026-01-19T01:50:35.772",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674575,1768787435782,-500.0,0.00017863,2,"2026-01-19T01:50:35.782",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674576,1768787435792,-424.4,0.0001789,2,"2026-01-19T01:50:35.792",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674577,1768787435802,-515.40086122,0.00017899,2,"2026-01-19T01:50:35.802",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674578,1768787435812,-519.37739611,0.00017899,2,"2026-01-19T01:50:35.812",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674579,1768787435821,-33225.602,0.000179,2,"2026-01-19T01:50:35.821",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674580,1768787435832,-250.25336844,0.000179,3,"2026-01-19T01:50:35.832",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674581,1768787435844,-9890.28153866,0.000179,2,"2026-01-19T01:50:35.844",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674582,1768787435854,-176.98159305,0.000179,2,"2026-01-19T01:50:35.854",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674583,1768787435863,-198.6532606,0.000179,2,"2026-01-19T01:50:35.863",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674584,1768787435872,-321.96736577,0.000179,2,"2026-01-19T01:50:35.872",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674585,1768787435883,-790.46668564,0.00017918,2,"2026-01-19T01:50:35.883",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674586,1768787435892,-500.0,0.00017918,2,"2026-01-19T01:50:35.892",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674587,1768787435902,-500.0,0.00017918,2,"2026-01-19T01:50:35.902",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674588,1768787435911,-500.0,0.00017918,2,"2026-01-19T01:50:35.911",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674589,1768787435922,-424.4,0.00017926,2,"2026-01-19T01:50:35.922",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674590,1768787435936,-151.0,0.0001795,2,"2026-01-19T01:50:35.936",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674591,1768787435947,-1264.0,0.0001795,2,"2026-01-19T01:50:35.947",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674592,1768787435957,-151.0,0.0001795,2,"2026-01-19T01:50:35.957",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674593,1768787435968,-1264.0,0.0001795,2,"2026-01-19T01:50:35.968",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674594,1768787435978,-1264.0,0.0001795,2,"2026-01-19T01:50:35.978",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674595,1768787435988,-1264.0,0.0001795,2,"2026-01-19T01:50:35.988",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674596,1768787435997,-1264.0,0.0001795,2,"2026-01-19T01:50:35.997",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674597,1768787436007,-152.0,0.0001795,2,"2026-01-19T01:50:36.007",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674598,1768787436016,-152.0,0.0001795,2,"2026-01-19T01:50:36.016",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674599,1768787436026,-424.4,0.00017963,2,"2026-01-19T01:50:36.026",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674600,1768787436036,-150.09558209,0.00017973,2,"2026-01-19T01:50:36.036",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674601,1768787436046,-150.0,0.00017973,2,"2026-01-19T01:50:36.046",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674602,1768787436056,-500.0,0.00017973,2,"2026-01-19T01:50:36.056",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674603,1768787436066,-500.0,0.00017973,2,"2026-01-19T01:50:36.066",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674604,1768787436076,-500.0,0.00017973,2,"2026-01-19T01:50:36.076",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674605,1768787436086,-500.0,0.00017973,2,"2026-01-19T01:50:36.086",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674606,1768787436095,-4707.0,0.00017978,2,"2026-01-19T01:50:36.095",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674607,1768787436105,-666.0,0.00017981,2,"2026-01-19T01:50:36.105",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674608,1768787436115,-500.0,0.00017982,2,"2026-01-19T01:50:36.115",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674609,1768787436124,-194.36356781,0.00017982,2,"2026-01-19T01:50:36.124",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674610,1768787436134,-151.0,0.00017983,2,"2026-01-19T01:50:36.134",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674611,1768787436144,-151.0,0.00017983,2,"2026-01-19T01:50:36.144",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674612,1768787436154,-151.0,0.00017983,2,"2026-01-19T01:50:36.154",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674613,1768787436163,-151.0,0.00017983,2,"2026-01-19T01:50:36.163",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674614,1768787436172,-151.0,0.00017983,2,"2026-01-19T01:50:36.172",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674615,1768787436198,-842.0,0.00017983,2,"2026-01-19T01:50:36.198",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674616,1768787436218,-151.0,0.00017983,2,"2026-01-19T01:50:36.218",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674617,1768787436233,-151.0,0.00017986,2,"2026-01-19T01:50:36.233",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674618,1768787436250,-151.0,0.00017986,2,"2026-01-19T01:50:36.250",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674619,1768787436268,-151.0,0.00017986,2,"2026-01-19T01:50:36.268",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674620,1768787436286,-1264.0,0.00017986,2,"2026-01-19T01:50:36.286",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674621,1768787436302,-1264.0,0.00017986,2,"2026-01-19T01:50:36.302",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674622,1768787436317,-1264.0,0.00017986,2,"2026-01-19T01:50:36.317",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674623,1768787436334,-1264.0,0.00017986,2,"2026-01-19T01:50:36.334",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674624,1768787436351,-842.0,0.00017986,2,"2026-01-19T01:50:36.351",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674625,1768787436368,-842.0,0.00017986,2,"2026-01-19T01:50:36.368",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674626,1768787436383,-1264.0,0.00017986,2,"2026-01-19T01:50:36.383",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674627,1768787436400,-217.05798244,0.00017986,2,"2026-01-19T01:50:36.400",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674628,1768787436417,-152.0,0.00017986,2,"2026-01-19T01:50:36.417",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674629,1768787436431,-152.0,0.00017986,2,"2026-01-19T01:50:36.431",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674630,1768787436458,-152.0,0.00017986,2,"2026-01-19T01:50:36.458",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674631,1768787436480,-152.0,0.00017986,2,"2026-01-19T01:50:36.480",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674632,1768787436495,-151.0,0.00017986,2,"2026-01-19T01:50:36.495",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674633,1768787436507,-152.0,0.00017986,2,"2026-01-19T01:50:36.507",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674634,1768787436524,-151.0,0.00017986,2,"2026-01-19T01:50:36.524",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674635,1768787436537,-151.71388192,0.00017986,2,"2026-01-19T01:50:36.537",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674636,1768787436549,-151.0,0.00017986,2,"2026-01-19T01:50:36.549",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674637,1768787436567,-151.0,0.00017986,2,"2026-01-19T01:50:36.567",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674638,1768787436580,-151.0,0.00017986,2,"2026-01-19T01:50:36.580",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674639,1768787436592,-151.0,0.00017986,2,"2026-01-19T01:50:36.592",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674640,1768787436606,-151.0,0.00017986,2,"2026-01-19T01:50:36.606",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674641,1768787436623,-1264.0,0.00017986,2,"2026-01-19T01:50:36.623",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674642,1768787436641,-1264.0,0.00017986,2,"2026-01-19T01:50:36.641",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674643,1768787436656,-151.0,0.00017986,2,"2026-01-19T01:50:36.656",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674644,1768787436673,-151.0,0.00017986,2,"2026-01-19T01:50:36.673",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674645,1768787436690,-151.0,0.00017986,2,"2026-01-19T01:50:36.690",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674646,1768787436708,-151.0,0.00017986,2,"2026-01-19T01:50:36.708",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674647,1768787436735,-151.0,0.00017986,2,"2026-01-19T01:50:36.735",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674648,1768787436750,-151.0,0.00017986,2,"2026-01-19T01:50:36.750",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674649,1768787436766,-151.0,0.00017986,2,"2026-01-19T01:50:36.766",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674650,1768787436788,-1264.0,0.00017986,2,"2026-01-19T01:50:36.788",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674651,1768787436806,-151.0,0.00017986,2,"2026-01-19T01:50:36.806",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674652,1768787436823,-151.0,0.00017986,2,"2026-01-19T01:50:36.823",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674653,1768787436840,-151.0,0.00017986,2,"2026-01-19T01:50:36.840",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674654,1768787436857,-151.0,0.00017986,2,"2026-01-19T01:50:36.857",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674655,1768787436874,-842.0,0.00017986,2,"2026-01-19T01:50:36.874",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674656,1768787436890,-1264.0,0.00017986,2,"2026-01-19T01:50:36.890",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674657,1768787436905,-1264.0,0.00017986,2,"2026-01-19T01:50:36.905",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674658,1768787436921,-1264.0,0.00017986,2,"2026-01-19T01:50:36.921",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674659,1768787436936,-1264.0,0.00017986,2,"2026-01-19T01:50:36.936",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674660,1768787436951,-152.0,0.00017986,2,"2026-01-19T01:50:36.951",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674661,1768787436966,-152.0,0.00017986,2,"2026-01-19T01:50:36.966",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674662,1768787436980,-162.27765986,0.0001799,2,"2026-01-19T01:50:36.980",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674663,1768787436993,-162.27765986,0.0001799,2,"2026-01-19T01:50:36.993",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674664,1768787437008,-162.27765986,0.0001799,2,"2026-01-19T01:50:37.008",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674665,1768787437022,-254.10645391,0.00017999,2,"2026-01-19T01:50:37.022",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674666,1768787437037,-500.0,0.00017999,2,"2026-01-19T01:50:37.037",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674667,1768787437051,-565.38922641,0.00017999,2,"2026-01-19T01:50:37.051",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674668,1768787437065,-2367.8481157,0.00017999,2,"2026-01-19T01:50:37.065",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674669,1768787437078,-154.280159,0.00017999,2,"2026-01-19T01:50:37.078",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674670,1768787437091,-500.0,0.00017999,2,"2026-01-19T01:50:37.091",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674671,1768787437109,-500.0,0.00017999,2,"2026-01-19T01:50:37.109",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674672,1768787437123,-507.54430548,0.00017999,2,"2026-01-19T01:50:37.123",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674673,1768787437137,-508.93652935,0.00017999,2,"2026-01-19T01:50:37.137",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674674,1768787437151,-509.82664314,0.00017999,2,"2026-01-19T01:50:37.151",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674675,1768787437165,-552.54548358,0.00017999,2,"2026-01-19T01:50:37.165",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674676,1768787437180,-500.0,0.00017999,2,"2026-01-19T01:50:37.180",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674677,1768787437194,-500.0,0.00017999,2,"2026-01-19T01:50:37.194",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674678,1768787437208,-254.04950237,0.00017999,2,"2026-01-19T01:50:37.208",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674679,1768787437223,-830289.25331708,0.00018,2,"2026-01-19T01:50:37.223",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674680,1768787437301,-1568.58085863,0.00018,2,"2026-01-19T01:50:37.301",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674681,1768787437317,-9032.55709336,0.00018,2,"2026-01-19T01:50:37.317",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674689,1768787439960,-297.47508035,0.00017602,2,"2026-01-19T01:50:39.960",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674690,1768787439983,-4456.31313631,0.00017602,2,"2026-01-19T01:50:39.983",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674691,1768787439995,-1006.6333465,0.00017602,2,"2026-01-19T01:50:39.995",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674692,1768787440006,-2853.19791604,0.00017602,2,"2026-01-19T01:50:40.006",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674693,1768787440016,-4507.3520803,0.00018,2,"2026-01-19T01:50:40.016",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674694,1768787440028,-792.70555846,0.00018,2,"2026-01-19T01:50:40.028",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674695,1768787440079,-329.20111027,0.00018,2,"2026-01-19T01:50:40.079",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674710,1768787440810,-1.7e-07,0.00017751,2,"2026-01-19T01:50:40.810",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674711,1768787440852,-8613.61947903,0.00017751,2,"2026-01-19T01:50:40.852",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674712,1768787440863,-55112.5726547,0.00018,2,"2026-01-19T01:50:40.863",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674713,1768787440875,-8314.8375977,0.00018,2,"2026-01-19T01:50:40.875",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674714,1768787440887,-470342.00947443,0.00018,2,"2026-01-19T01:50:40.887",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674715,1768787440916,-2187609.24022207,0.00018,2,"2026-01-19T01:50:40.916",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674725,1768787442978,-500.0,0.000179,2,"2026-01-19T01:50:42.978",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674726,1768787442987,-2083.6275441,0.00018,2,"2026-01-19T01:50:42.987",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674728,1768787443032,-752.43307538,0.00018,2,"2026-01-19T01:50:43.032",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674729,1768787443105,-208.76619137,0.00018,2,"2026-01-19T01:50:43.105",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674730,1768787443123,-12705.7316035,0.00018,2,"2026-01-19T01:50:43.123",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674732,1768787445568,-8613.6194792,0.000179,2,"2026-01-19T01:50:45.568",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674733,1768787445578,-1886.3805208,0.00018,2,"2026-01-19T01:50:45.578",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674738,1768787565737,164.84051,0.0001507,2,"2026-01-19T01:52:45.737",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674739,1768787589563,-2663.79,0.00015604,2,"2026-01-19T01:53:09.563",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674740,1768787589590,-195.0,0.0001598,2,"2026-01-19T01:53:09.590",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674741,1768787589617,-193.57104758,0.0001598,2,"2026-01-19T01:53:09.617",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674742,1768787589646,-284.59069559,0.0001598,2,"2026-01-19T01:53:09.646",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674743,1768787589675,-166.66,0.0001601,2,"2026-01-19T01:53:09.675",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674744,1768787589703,-166.66,0.00016347,2,"2026-01-19T01:53:09.703",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674745,1768787589730,-509.83201942,0.00016356,2,"2026-01-19T01:53:09.730",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674746,1768787589759,-291.69207219,0.00016356,2,"2026-01-19T01:53:09.759",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674747,1768787589789,-510.34187007,0.00016356,2,"2026-01-19T01:53:09.789",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674748,1768787590008,-35.7345903,0.00016356,2,"2026-01-19T01:53:10.008",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674749,1768787590039,-500.0,0.000164,2,"2026-01-19T01:53:10.039",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674750,1768787590072,-500.0,0.000164,2,"2026-01-19T01:53:10.072",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674751,1768787590104,-500.0,0.000164,2,"2026-01-19T01:53:10.104",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674752,1768787590136,-500.0,0.000164,2,"2026-01-19T01:53:10.136",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674753,1768787590169,-500.0,0.000164,2,"2026-01-19T01:53:10.169",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674754,1768787590200,-500.0,0.000164,2,"2026-01-19T01:53:10.200",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674755,1768787590231,-500.0,0.000164,2,"2026-01-19T01:53:10.231",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674756,1768787590261,-500.0,0.000164,2,"2026-01-19T01:53:10.261",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674757,1768787590291,-500.0,0.000164,2,"2026-01-19T01:53:10.291",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674758,1768787590321,-428.5408194,0.000164,2,"2026-01-19T01:53:10.321",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674759,1768787592382,-71.4591806,0.000164,2,"2026-01-19T01:53:12.382",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674760,1768787592424,-500.0,0.000164,2,"2026-01-19T01:53:12.424",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674761,1768787592462,-500.0,0.000164,2,"2026-01-19T01:53:12.462",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674762,1768787592498,-500.0,0.000164,2,"2026-01-19T01:53:12.498",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674763,1768787592535,-500.0,0.000164,2,"2026-01-19T01:53:12.535",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674764,1768787592571,-500.0,0.000164,2,"2026-01-19T01:53:12.571",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674765,1768787592605,-500.0,0.000164,2,"2026-01-19T01:53:12.605",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674766,1768787592639,-500.0,0.000164,2,"2026-01-19T01:53:12.639",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674767,1768787592679,-500.0,0.000164,2,"2026-01-19T01:53:12.679",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674768,1768787592714,-500.0,0.000164,2,"2026-01-19T01:53:12.714",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674769,1768787592748,-357.0916388,0.000164,2,"2026-01-19T01:53:12.748",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674770,1768787598598,-142.9083612,0.000164,2,"2026-01-19T01:53:18.598",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674771,1768787598629,-500.0,0.000164,2,"2026-01-19T01:53:18.629",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674772,1768787598661,-500.0,0.000164,2,"2026-01-19T01:53:18.661",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674773,1768787598692,-500.0,0.000164,2,"2026-01-19T01:53:18.692",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674774,1768787598723,-500.0,0.000164,2,"2026-01-19T01:53:18.723",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674775,1768787598753,-361.82684186,0.000164,2,"2026-01-19T01:53:18.753",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674776,1768787598790,-500.0,0.000164,2,"2026-01-19T01:53:18.790",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674777,1768787599164,-5000.01,0.00016401,2,"2026-01-19T01:53:19.164",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674778,1768787601692,-10000.01,0.00016401,2,"2026-01-19T01:53:21.692",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674783,1768788061778,-283.0,0.00015902,2,"2026-01-19T02:01:01.778",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674784,1768788061808,-300.0,0.00015902,2,"2026-01-19T02:01:01.808",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674785,1768788061839,-1734.84,0.00015902,2,"2026-01-19T02:01:01.839",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674786,1768788061870,-301.34147786,0.00015902,2,"2026-01-19T02:01:01.870",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674787,1768788061900,-195.0,0.00015933,2,"2026-01-19T02:01:01.900",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674788,1768788061930,-1000.0,0.00015965,2,"2026-01-19T02:01:01.930",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674789,1768788061960,-300.0,0.00016,2,"2026-01-19T02:01:01.960",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674790,1768788061990,-571.64704428,0.000163,2,"2026-01-19T02:01:01.990",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674791,1768788062160,-628.35295572,0.000163,2,"2026-01-19T02:01:02.160",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674792,1768788064618,-300.0,0.000163,2,"2026-01-19T02:01:04.618",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674793,1768788064649,-1200.0,0.000163,2,"2026-01-19T02:01:04.649",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674794,1768788064679,-300.0,0.000163,2,"2026-01-19T02:01:04.679",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674795,1768788064708,-250.0,0.00016301,2,"2026-01-19T02:01:04.708",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674796,1768788064786,-5900.01,0.00016301,2,"2026-01-19T02:01:04.786",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674797,1768788067785,-10000.01,0.00016301,2,"2026-01-19T02:01:07.785",0.00043069999999999995,62.47,0.9659388176986008,4962226208.616301]
[402674802,1768788518079,730.22,0.00027397,120,"2026-01-19T02:08:38.079",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674803,1768788518316,730.22,0.00027397,120,"2026-01-19T02:08:38.316",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674804,1768788518557,730.22,0.00027397,120,"2026-01-19T02:08:38.557",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674805,1768788519020,730.22,0.00027397,120,"2026-01-19T02:08:39.020",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674806,1768788519253,730.22,0.00027397,120,"2026-01-19T02:08:39.253",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674807,1768788519485,730.22,0.00027397,120,"2026-01-19T02:08:39.485",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674808,1768788519762,730.22,0.00027397,120,"2026-01-19T02:08:39.762",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674809,1768788519999,730.22,0.00027397,120,"2026-01-19T02:08:39.999",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674810,1768788520232,730.22,0.00027397,120,"2026-01-19T02:08:40.232",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674811,1768788520452,730.22,0.00027397,120,"2026-01-19T02:08:40.452",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674812,1768788520683,730.22,0.00027397,120,"2026-01-19T02:08:40.683",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674813,1768788520953,730.22,0.00027397,120,"2026-01-19T02:08:40.953",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674814,1768788521208,730.22,0.00027397,120,"2026-01-19T02:08:41.208",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674815,1768788521440,730.22,0.00027397,120,"2026-01-19T02:08:41.440",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674816,1768788521668,730.22,0.00027397,120,"2026-01-19T02:08:41.668",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674817,1768788521906,730.22,0.00027397,120,"2026-01-19T02:08:41.906",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674818,1768788522137,730.22,0.00027397,120,"2026-01-19T02:08:42.137",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674819,1768788522357,730.22,0.00027397,120,"2026-01-19T02:08:42.357",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674820,1768788522640,730.22,0.00027397,120,"2026-01-19T02:08:42.640",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674821,1768788522868,730.22,0.00027397,120,"2026-01-19T02:08:42.868",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674822,1768788523127,730.22,0.00027397,120,"2026-01-19T02:08:43.127",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674823,1768788523389,730.22,0.00027397,120,"2026-01-19T02:08:43.389",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674824,1768788523621,730.22,0.00027397,120,"2026-01-19T02:08:43.621",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674825,1768788523868,730.22439938,0.00027397,120,"2026-01-19T02:08:43.868",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674826,1768788524324,-150.0,0.00015574,2,"2026-01-19T02:08:44.324",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674827,1768788524357,-304.68,0.0001584,2,"2026-01-19T02:08:44.357",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674828,1768788524386,-250.0,0.0001584,2,"2026-01-19T02:08:44.386",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674829,1768788524414,-299.20378663,0.0001584,2,"2026-01-19T02:08:44.414",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674830,1768788524443,-971.44,0.00015918,2,"2026-01-19T02:08:44.443",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674831,1768788524473,-1519.736,0.00016073,2,"2026-01-19T02:08:44.473",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674832,1768788524503,-300.0,0.00016199,2,"2026-01-19T02:08:44.503",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674833,1768788524532,-154.14104545,0.000162,2,"2026-01-19T02:08:44.532",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674834,1768788524561,-155.35221,0.000162,2,"2026-01-19T02:08:44.561",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674835,1768788524590,-155.52459848,0.000162,2,"2026-01-19T02:08:44.590",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674836,1768788524618,-154.32607592,0.000162,2,"2026-01-19T02:08:44.618",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674837,1768788524647,-155.45042616,0.000162,2,"2026-01-19T02:08:44.647",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674838,1768788524675,-151.99077629,0.000162,2,"2026-01-19T02:08:44.675",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674839,1768788524704,-181.00021064,0.000162,2,"2026-01-19T02:08:44.704",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674840,1768788524734,-42.91602234,0.000162,2,"2026-01-19T02:08:44.734",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674841,1768788525036,-108.48769618,0.000162,2,"2026-01-19T02:08:45.036",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674842,1768788527089,-1200.0,0.000163,2,"2026-01-19T02:08:47.089",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674843,1768788527129,-7600.01,0.00016301,2,"2026-01-19T02:08:47.129",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674863,1768788631581,-419.83160735,0.00016201,2,"2026-01-19T02:10:31.581",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674865,1768788631591,-450.0,0.00016225,2,"2026-01-19T02:10:31.591",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674866,1768788631601,-1200.0,0.00016225,2,"2026-01-19T02:10:31.601",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674867,1768788631610,-125392.97837849,0.00016226,2,"2026-01-19T02:10:31.610",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674868,1768788631621,-21315.80155385,0.00016226,2,"2026-01-19T02:10:31.621",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674869,1768788631635,-748.00966555,0.00016226,2,"2026-01-19T02:10:31.635",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674870,1768788631647,-14128.53341984,0.00016226,2,"2026-01-19T02:10:31.647",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674871,1768788631659,-30900.0,0.00016226,2,"2026-01-19T02:10:31.659",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674872,1768788631671,-612.89013257,0.00016226,2,"2026-01-19T02:10:31.671",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674873,1768788631689,-820.54991355,0.00016226,2,"2026-01-19T02:10:31.689",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674874,1768788631701,-1606.72727158,0.00016226,2,"2026-01-19T02:10:31.701",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674875,1768788631713,-3623.32297995,0.00016226,2,"2026-01-19T02:10:31.713",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674876,1768788631724,-1998.50742485,0.00016226,2,"2026-01-19T02:10:31.724",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674877,1768788631735,-4158.62726896,0.00016226,2,"2026-01-19T02:10:31.735",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674878,1768788631746,-2659.24584886,0.00016226,2,"2026-01-19T02:10:31.746",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674879,1768788631786,-452.91224315,0.00016226,2,"2026-01-19T02:10:31.786",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674880,1768788631802,-265.84703492,0.00016226,2,"2026-01-19T02:10:31.802",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674901,1768788637703,-500.0,0.00016225,2,"2026-01-19T02:10:37.703",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674902,1768788637712,-164.35505119,0.00016225,2,"2026-01-19T02:10:37.712",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674903,1768788637722,-500.0,0.00016225,2,"2026-01-19T02:10:37.722",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674904,1768788637731,-500.0,0.00016225,2,"2026-01-19T02:10:37.731",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674905,1768788637740,-500.0,0.00016225,2,"2026-01-19T02:10:37.740",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674906,1768788637749,-317.87572381,0.00016225,2,"2026-01-19T02:10:37.749",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674907,1768788637759,-351.306005,0.00016225,2,"2026-01-19T02:10:37.759",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674908,1768788637770,-148.693995,0.00016225,2,"2026-01-19T02:10:37.770",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674909,1768788637779,-500.0,0.00016225,2,"2026-01-19T02:10:37.779",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674910,1768788637788,-500.0,0.00016225,2,"2026-01-19T02:10:37.788",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674911,1768788637798,-500.0,0.00016225,2,"2026-01-19T02:10:37.798",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674912,1768788637807,-500.0,0.00016225,2,"2026-01-19T02:10:37.807",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674913,1768788637816,-500.0,0.00016225,2,"2026-01-19T02:10:37.816",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674914,1768788637825,-500.0,0.00016225,2,"2026-01-19T02:10:37.825",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674915,1768788637835,-500.0,0.00016225,2,"2026-01-19T02:10:37.835",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674916,1768788637844,-500.0,0.00016225,2,"2026-01-19T02:10:37.844",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674917,1768788637854,-158.40713989,0.00016225,2,"2026-01-19T02:10:37.854",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674918,1768788637863,-500.0,0.00016225,2,"2026-01-19T02:10:37.863",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674919,1768788637872,-21139.7064461,0.00016226,2,"2026-01-19T02:10:37.872",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674920,1768788637887,-1043.94865816,0.00016226,2,"2026-01-19T02:10:37.887",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674921,1768788637898,-435.68171857,0.00016226,2,"2026-01-19T02:10:37.898",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674922,1768788637909,-584.63294259,0.00016226,2,"2026-01-19T02:10:37.909",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674923,1768788637929,-3377.67139846,0.00016226,2,"2026-01-19T02:10:37.929",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674924,1768788637938,-535.34,0.00016298,2,"2026-01-19T02:10:37.938",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674925,1768788637948,-8760.3449,0.00016301,2,"2026-01-19T02:10:37.948",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674926,1768788637957,-3358.2539771,0.00016326,2,"2026-01-19T02:10:37.957",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674927,1768788637966,-1747.76992115,0.00016326,2,"2026-01-19T02:10:37.966",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674994,1768788639711,-776.90309751,0.00016326,2,"2026-01-19T02:10:39.711",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674995,1768788639755,-425.43271289,0.00016326,2,"2026-01-19T02:10:39.755",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674996,1768788639909,-7044.40515575,0.00016326,2,"2026-01-19T02:10:39.909",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674997,1768788639918,-1000.0,0.00016337,2,"2026-01-19T02:10:39.918",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674998,1768788639927,-9212.73446129,0.00016338,2,"2026-01-19T02:10:39.927",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402674999,1768788639936,-912.61307499,0.00016338,2,"2026-01-19T02:10:39.936",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675000,1768788639946,-175.14996934,0.00016338,2,"2026-01-19T02:10:39.946",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675001,1768788639956,-517.78,0.00016391,2,"2026-01-19T02:10:39.956",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675002,1768788639966,-200.0,0.00016391,2,"2026-01-19T02:10:39.966",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675003,1768788639975,-200.0,0.00016391,2,"2026-01-19T02:10:39.975",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675004,1768788639984,-500.0,0.00016391,2,"2026-01-19T02:10:39.984",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675005,1768788639993,-500.0,0.00016391,2,"2026-01-19T02:10:39.993",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675006,1768788640003,-500.0,0.00016391,2,"2026-01-19T02:10:40.003",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675007,1768788640012,-500.0,0.00016391,2,"2026-01-19T02:10:40.012",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675008,1768788640021,-500.0,0.00016391,2,"2026-01-19T02:10:40.021",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675009,1768788640032,-205.06792171,0.00016391,2,"2026-01-19T02:10:40.032",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675010,1768788640042,-500.0,0.00016391,2,"2026-01-19T02:10:40.042",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675011,1768788640052,-500.0,0.00016391,2,"2026-01-19T02:10:40.052",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675012,1768788640061,-500.0,0.00016391,2,"2026-01-19T02:10:40.061",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675013,1768788640070,-500.0,0.00016391,2,"2026-01-19T02:10:40.070",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675014,1768788640079,-500.0,0.00016391,2,"2026-01-19T02:10:40.079",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675015,1768788640089,-500.0,0.00016391,2,"2026-01-19T02:10:40.089",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675016,1768788640098,-151.0,0.00016391,2,"2026-01-19T02:10:40.098",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675017,1768788640107,-151.0,0.00016391,2,"2026-01-19T02:10:40.107",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675018,1768788640116,-151.0,0.00016391,2,"2026-01-19T02:10:40.116",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675019,1768788640126,-151.0,0.00016391,2,"2026-01-19T02:10:40.126",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675020,1768788640135,-151.0,0.00016391,2,"2026-01-19T02:10:40.135",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675021,1768788640145,-151.0,0.00016391,2,"2026-01-19T02:10:40.145",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675022,1768788640154,-151.0,0.00016391,2,"2026-01-19T02:10:40.154",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675023,1768788640164,-151.0,0.00016391,2,"2026-01-19T02:10:40.164",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675024,1768788640173,-151.0,0.00016391,2,"2026-01-19T02:10:40.173",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675026,1768788640182,-151.0,0.00016391,2,"2026-01-19T02:10:40.182",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675028,1768788640192,-151.0,0.00016391,2,"2026-01-19T02:10:40.192",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675030,1768788640201,-500.0,0.00016391,2,"2026-01-19T02:10:40.201",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675032,1768788640211,-155.31,0.000164,2,"2026-01-19T02:10:40.211",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675034,1768788640221,-504.60985447,0.000164,2,"2026-01-19T02:10:40.221",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675036,1768788640233,-252.45792426,0.00016401,2,"2026-01-19T02:10:40.233",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675038,1768788640242,-151.0,0.00016401,2,"2026-01-19T02:10:40.242",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675040,1768788640252,-1000.0,0.00016438,2,"2026-01-19T02:10:40.252",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675042,1768788640262,-500.0,0.00016438,2,"2026-01-19T02:10:40.262",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675044,1768788640271,-322.89789499,0.00016438,2,"2026-01-19T02:10:40.271",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675046,1768788640280,-500.0,0.00016438,2,"2026-01-19T02:10:40.280",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675048,1768788640289,-500.0,0.00016438,2,"2026-01-19T02:10:40.289",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675050,1768788640301,-1000.0,0.00016438,2,"2026-01-19T02:10:40.301",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675052,1768788640310,-1000.0,0.00016438,2,"2026-01-19T02:10:40.310",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675055,1768788640319,-1000.0,0.00016438,2,"2026-01-19T02:10:40.319",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675057,1768788640328,-1000.0,0.00016438,2,"2026-01-19T02:10:40.328",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675059,1768788640337,-1000.0,0.00016438,2,"2026-01-19T02:10:40.337",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675061,1768788640346,-1000.0,0.00016438,2,"2026-01-19T02:10:40.346",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675063,1768788640355,-1000.0,0.00016438,2,"2026-01-19T02:10:40.355",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675065,1768788640364,-1000.0,0.00016438,2,"2026-01-19T02:10:40.364",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675067,1768788640373,-1000.0,0.00016438,2,"2026-01-19T02:10:40.373",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675069,1768788640382,-1000.0,0.00016438,2,"2026-01-19T02:10:40.382",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675071,1768788640391,-1000.0,0.00016438,2,"2026-01-19T02:10:40.391",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675073,1768788640400,-1000.0,0.00016438,2,"2026-01-19T02:10:40.400",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675074,1768788640409,-1000.0,0.00016438,2,"2026-01-19T02:10:40.409",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675075,1768788640418,-1000.0,0.00016438,2,"2026-01-19T02:10:40.418",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675076,1768788640429,-1000.0,0.00016438,2,"2026-01-19T02:10:40.429",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675077,1768788640439,-1000.0,0.00016438,2,"2026-01-19T02:10:40.439",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675078,1768788640449,-1000.0,0.00016438,2,"2026-01-19T02:10:40.449",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675079,1768788640460,-1000.0,0.00016438,2,"2026-01-19T02:10:40.460",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675080,1768788640470,-1000.0,0.00016438,2,"2026-01-19T02:10:40.470",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675081,1768788640479,-1000.0,0.00016438,2,"2026-01-19T02:10:40.479",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675082,1768788640489,-1000.0,0.00016438,2,"2026-01-19T02:10:40.489",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675083,1768788640499,-1000.0,0.00016438,2,"2026-01-19T02:10:40.499",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675084,1768788640510,-1000.0,0.00016438,2,"2026-01-19T02:10:40.510",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675085,1768788640519,-1000.0,0.00016438,2,"2026-01-19T02:10:40.519",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675086,1768788640530,-1000.0,0.00016438,2,"2026-01-19T02:10:40.530",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675087,1768788640540,-1000.0,0.00016438,2,"2026-01-19T02:10:40.540",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675088,1768788640550,-1000.0,0.00016438,2,"2026-01-19T02:10:40.550",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675089,1768788640560,-1000.0,0.00016438,2,"2026-01-19T02:10:40.560",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675090,1768788640569,-1000.0,0.00016438,2,"2026-01-19T02:10:40.569",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675091,1768788640579,-1000.0,0.00016438,2,"2026-01-19T02:10:40.579",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675092,1768788640588,-1000.0,0.00016438,2,"2026-01-19T02:10:40.588",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675093,1768788640598,-1000.0,0.00016438,2,"2026-01-19T02:10:40.598",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675094,1768788640608,-1000.0,0.00016438,2,"2026-01-19T02:10:40.608",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675095,1768788640617,-1000.0,0.00016438,2,"2026-01-19T02:10:40.617",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675096,1768788640627,-1000.0,0.00016438,2,"2026-01-19T02:10:40.627",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675097,1768788640636,-1000.0,0.00016438,2,"2026-01-19T02:10:40.636",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675098,1768788640645,-1000.0,0.00016438,2,"2026-01-19T02:10:40.645",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675099,1768788640654,-948.0,0.00016438,2,"2026-01-19T02:10:40.654",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675100,1768788640663,-9212.73446121,0.00016512,2,"2026-01-19T02:10:40.663",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675101,1768788640672,-912.61307495,0.00016512,2,"2026-01-19T02:10:40.672",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675102,1768788640682,-971.44,0.00016515,2,"2026-01-19T02:10:40.682",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675103,1768788640691,-505.81870076,0.00016599,2,"2026-01-19T02:10:40.691",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675104,1768788640700,-597.10665716,0.00016599,2,"2026-01-19T02:10:40.700",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675105,1768788640709,-502.09877135,0.00016599,2,"2026-01-19T02:10:40.709",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675106,1768788640718,-500.0,0.00016599,2,"2026-01-19T02:10:40.718",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675107,1768788640728,-505.73656178,0.00016599,2,"2026-01-19T02:10:40.728",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675108,1768788640738,-517.78,0.00016665,2,"2026-01-19T02:10:40.738",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675109,1768788641030,-2761.55,0.00016683,2,"2026-01-19T02:10:41.030",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675110,1768788641042,-166.66,0.00016684,2,"2026-01-19T02:10:41.042",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675111,1768788641052,-6921.63860128,0.00016685,2,"2026-01-19T02:10:41.052",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675112,1768788641086,-2291.09585993,0.00016685,2,"2026-01-19T02:10:41.086",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675113,1768788641096,-912.61307495,0.00016685,2,"2026-01-19T02:10:41.096",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675114,1768788641105,-9212.73446121,0.00016859,2,"2026-01-19T02:10:41.105",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675115,1768788641115,-912.61307495,0.00016859,2,"2026-01-19T02:10:41.115",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675116,1768788641125,-175.14996933,0.00016859,2,"2026-01-19T02:10:41.125",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675117,1768788641135,-574.12855637,0.00016929,2,"2026-01-19T02:10:41.135",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675118,1768788641144,-1999.0,0.00016929,2,"2026-01-19T02:10:41.144",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675119,1768788641155,-1076.39912432,0.00016929,2,"2026-01-19T02:10:41.155",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675120,1768788641165,-174.61919141,0.00016929,2,"2026-01-19T02:10:41.165",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675121,1768788641175,-313.14,0.00016933,2,"2026-01-19T02:10:41.175",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675122,1768788641185,-517.78,0.00016939,2,"2026-01-19T02:10:41.185",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675123,1768788641195,-503.36060886,0.00016939,2,"2026-01-19T02:10:41.195",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675124,1768788641205,-250.0,0.00017,2,"2026-01-19T02:10:41.205",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675125,1768788641216,-166.66,0.00017021,2,"2026-01-19T02:10:41.216",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675126,1768788641229,-9212.73446121,0.00017032,2,"2026-01-19T02:10:41.229",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675127,1768788641239,-912.61307495,0.00017032,2,"2026-01-19T02:10:41.239",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675128,1768788641249,-835.0,0.0001704,2,"2026-01-19T02:10:41.249",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675129,1768788641259,-971.44,0.00017112,2,"2026-01-19T02:10:41.259",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675130,1768788641270,-169.73,0.00017116,2,"2026-01-19T02:10:41.270",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675131,1768788641279,-250.0,0.00017132,2,"2026-01-19T02:10:41.279",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675132,1768788641289,-9212.73446121,0.00017206,2,"2026-01-19T02:10:41.289",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675133,1768788641301,-912.61307495,0.00017206,2,"2026-01-19T02:10:41.301",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675134,1768788641312,-517.78,0.00017213,2,"2026-01-19T02:10:41.312",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675135,1768788641322,-1000.0,0.0001726,2,"2026-01-19T02:10:41.322",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675136,1768788641333,-166.66,0.00017359,2,"2026-01-19T02:10:41.333",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675137,1768788641342,-9212.73446121,0.00017379,2,"2026-01-19T02:10:41.342",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675138,1768788641352,-912.61307495,0.00017379,2,"2026-01-19T02:10:41.352",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675139,1768788641362,-175.14996933,0.00017379,2,"2026-01-19T02:10:41.362",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675140,1768788641372,-600.0,0.00017424,2,"2026-01-19T02:10:41.372",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675141,1768788641382,-195.0,0.00017424,2,"2026-01-19T02:10:41.382",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675142,1768788641392,-250.0,0.00017424,2,"2026-01-19T02:10:41.392",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675143,1768788641401,-300.0,0.00017424,2,"2026-01-19T02:10:41.401",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675144,1768788641411,-300.0,0.00017424,2,"2026-01-19T02:10:41.411",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675145,1768788641420,-500.0,0.0001746,2,"2026-01-19T02:10:41.420",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675146,1768788641430,-595.37131296,0.00017477,2,"2026-01-19T02:10:41.430",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675147,1768788641439,-210.29378316,0.00017477,2,"2026-01-19T02:10:41.439",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675148,1768788641447,-517.83,0.00017487,2,"2026-01-19T02:10:41.447",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675149,1768788641457,-2000.0,0.000175,2,"2026-01-19T02:10:41.457",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675150,1768788641466,-1000.0,0.00017534,2,"2026-01-19T02:10:41.466",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675151,1768788641476,-9212.73446121,0.00017553,2,"2026-01-19T02:10:41.476",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675152,1768788641486,-912.61307495,0.00017553,2,"2026-01-19T02:10:41.486",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675153,1768788641495,-168.0,0.00017621,2,"2026-01-19T02:10:41.495",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675154,1768788641504,-423.0,0.00017647,2,"2026-01-19T02:10:41.504",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675155,1768788641514,-317.0,0.0001768,2,"2026-01-19T02:10:41.514",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675156,1768788641523,-166.66,0.00017696,2,"2026-01-19T02:10:41.523",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675157,1768788641533,-500.0,0.00017699,2,"2026-01-19T02:10:41.533",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675158,1768788641542,-500.0,0.00017699,2,"2026-01-19T02:10:41.542",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675159,1768788641555,-500.0,0.00017699,2,"2026-01-19T02:10:41.555",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675160,1768788641566,-500.0,0.00017699,2,"2026-01-19T02:10:41.566",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675161,1768788641575,-500.0,0.00017699,2,"2026-01-19T02:10:41.575",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675162,1768788641585,-971.44,0.00017709,2,"2026-01-19T02:10:41.585",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675163,1768788641594,-9212.73446121,0.00017726,2,"2026-01-19T02:10:41.594",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675164,1768788641603,-912.61307495,0.00017726,2,"2026-01-19T02:10:41.603",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675165,1768788641613,-555.21642172,0.00017754,2,"2026-01-19T02:10:41.613",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675166,1768788641622,-500.0,0.00017754,2,"2026-01-19T02:10:41.622",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675167,1768788641631,-500.0,0.00017754,2,"2026-01-19T02:10:41.631",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675168,1768788641640,-500.0,0.00017754,2,"2026-01-19T02:10:41.640",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675169,1768788641649,-500.0,0.00017754,2,"2026-01-19T02:10:41.649",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675170,1768788641659,-250.0,0.0001779,2,"2026-01-19T02:10:41.659",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675171,1768788641668,-168.0,0.00017807,2,"2026-01-19T02:10:41.668",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675172,1768788641678,-1000.0,0.00017808,2,"2026-01-19T02:10:41.678",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675173,1768788641687,-501.86525907,0.00017809,2,"2026-01-19T02:10:41.687",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675174,1768788641696,-500.0,0.00017809,2,"2026-01-19T02:10:41.696",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675175,1768788641705,-543.51904118,0.00017809,2,"2026-01-19T02:10:41.705",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675176,1768788641715,-500.0,0.00017809,2,"2026-01-19T02:10:41.715",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675177,1768788641724,-320.96604,0.0001782,2,"2026-01-19T02:10:41.724",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675178,1768788641734,-320.96605,0.0001782,2,"2026-01-19T02:10:41.734",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675179,1768788641744,-304.68,0.0001782,2,"2026-01-19T02:10:41.744",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675180,1768788641753,-1680.0,0.00017824,2,"2026-01-19T02:10:41.753",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675181,1768788641762,-1269.781,0.0001783,2,"2026-01-19T02:10:41.762",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675182,1768788641771,-412.59,0.0001783,2,"2026-01-19T02:10:41.771",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675183,1768788641780,-915.533,0.0001783,2,"2026-01-19T02:10:41.780",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675184,1768788641790,-1202.068,0.0001783,2,"2026-01-19T02:10:41.790",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675185,1768788641800,-2440.0,0.0001783,2,"2026-01-19T02:10:41.800",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675186,1768788641809,-6562.0,0.0001783,2,"2026-01-19T02:10:41.809",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675187,1768788641819,-4826.0,0.0001783,2,"2026-01-19T02:10:41.819",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675188,1768788641828,-276.46772046,0.00017845,2,"2026-01-19T02:10:41.828",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675189,1768788641837,-487.72182965,0.00017845,2,"2026-01-19T02:10:41.837",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675190,1768788641846,-729.60268843,0.00017845,2,"2026-01-19T02:10:41.846",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675191,1768788641856,-987.1686,0.00017845,2,"2026-01-19T02:10:41.856",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675192,1768788641865,-250.0,0.00017848,2,"2026-01-19T02:10:41.865",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675193,1768788641874,-341.1014826,0.00017863,2,"2026-01-19T02:10:41.874",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675194,1768788641884,-500.0,0.00017863,2,"2026-01-19T02:10:41.884",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675195,1768788641893,-423.0,0.00017877,2,"2026-01-19T02:10:41.893",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675196,1768788641902,-38800.999999,0.000179,2,"2026-01-19T02:10:41.902",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675197,1768788641912,-9212.73446121,0.000179,2,"2026-01-19T02:10:41.912",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675198,1768788641921,-912.61307495,0.000179,2,"2026-01-19T02:10:41.921",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675199,1768788641931,-175.14996933,0.000179,2,"2026-01-19T02:10:41.931",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675200,1768788641941,-423.0,0.0001791,2,"2026-01-19T02:10:41.941",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675201,1768788641950,-500.0,0.00017918,2,"2026-01-19T02:10:41.950",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675202,1768788641960,-1000.0,0.0001796,2,"2026-01-19T02:10:41.960",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675203,1768788641971,-151.0,0.00017964,2,"2026-01-19T02:10:41.971",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675204,1768788641980,-150.0,0.00017973,2,"2026-01-19T02:10:41.980",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675205,1768788641989,-500.0,0.00017973,2,"2026-01-19T02:10:41.989",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675206,1768788641999,-500.0,0.00017973,2,"2026-01-19T02:10:41.999",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675207,1768788642009,-996.0690448,0.00017979,2,"2026-01-19T02:10:42.009",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675208,1768788642018,-16270.42040298,0.00017979,2,"2026-01-19T02:10:42.018",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675209,1768788642059,-7856.16888753,0.00017979,2,"2026-01-19T02:10:42.059",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675210,1768788642071,-765.44534152,0.00017979,2,"2026-01-19T02:10:42.071",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675211,1768788642081,-2333.0,0.00017979,2,"2026-01-19T02:10:42.081",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675212,1768788642146,-8758.67131207,0.00017979,2,"2026-01-19T02:10:42.146",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675213,1768788642156,-168.0,0.00017981,2,"2026-01-19T02:10:42.156",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675214,1768788642165,-3089.8637378,0.00017998,2,"2026-01-19T02:10:42.165",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675215,1768788642175,-307.67304902,0.00017999,2,"2026-01-19T02:10:42.175",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675216,1768788642184,-287.77981523,0.00017999,2,"2026-01-19T02:10:42.184",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675217,1768788642193,-382.78432403,0.00017999,2,"2026-01-19T02:10:42.193",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675218,1768788642202,-190.05473829,0.00017999,2,"2026-01-19T02:10:42.202",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675219,1768788642211,-234.80924768,0.00017999,2,"2026-01-19T02:10:42.211",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675220,1768788642223,-5146.0,0.00018,2,"2026-01-19T02:10:42.223",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675221,1768788642234,-2011.56,0.00018,2,"2026-01-19T02:10:42.234",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675222,1768788642243,-639.13510907,0.00018,2,"2026-01-19T02:10:42.243",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675223,1768788642252,-997413.90925609,0.00018,2,"2026-01-19T02:10:42.252",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675224,1768788642263,-456929.23676299,0.00018,2,"2026-01-19T02:10:42.263",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675225,1768788642272,-712049.7628698,0.00018,2,"2026-01-19T02:10:42.272",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675238,1768788642857,-151.0,0.000175,2,"2026-01-19T02:10:42.857",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675239,1768788642866,-252.45792426,0.000175,2,"2026-01-19T02:10:42.866",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675240,1768788642876,-1000.0,0.00017922,2,"2026-01-19T02:10:42.876",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675241,1768788642885,-23.45898554,0.00018,2,"2026-01-19T02:10:42.885",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675242,1768788642902,-201000.00037135,0.00018,2,"2026-01-19T02:10:42.902",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675243,1768788642916,-1000.0,0.00018,2,"2026-01-19T02:10:42.916",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675244,1768788642927,-710.92467494,0.00018,2,"2026-01-19T02:10:42.927",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675245,1768788642959,-1676.38428101,0.00018,2,"2026-01-19T02:10:42.959",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675246,1768788642975,-1632.89,0.00018,2,"2026-01-19T02:10:42.975",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675247,1768788643011,-2207.96057256,0.00018,2,"2026-01-19T02:10:43.011",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675248,1768788643023,-1876.43942744,0.00018,2,"2026-01-19T02:10:43.023",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675249,1768788643033,-2353.88008,0.00018,2,"2026-01-19T02:10:43.033",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675475,1768788645633,-566.814,0.0001783,2,"2026-01-19T02:10:45.633",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675476,1768788645643,-85971.12054416,0.00018,2,"2026-01-19T02:10:45.643",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675477,1768788645739,-953.7,0.00018,2,"2026-01-19T02:10:45.739",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675478,1768788645753,-126446.13058836,0.00018,2,"2026-01-19T02:10:45.753",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675479,1768788645764,-133047.523553,0.00018,2,"2026-01-19T02:10:45.764",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675480,1768788645896,-629.2,0.00018,2,"2026-01-19T02:10:45.896",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675486,1768788683059,5394.877558,0.00016126,2,"2026-01-19T02:11:23.059",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675488,1768788982007,-151.0,0.00016123,2,"2026-01-19T02:16:22.007",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675489,1768788982041,-197.6493566,0.00016124,2,"2026-01-19T02:16:22.041",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675490,1768788982070,-1200.0,0.00016125,2,"2026-01-19T02:16:22.070",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675491,1768788982099,-300.0,0.00016125,2,"2026-01-19T02:16:22.099",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675492,1768788982127,-500.0,0.00016125,2,"2026-01-19T02:16:22.127",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675493,1768788982158,-616.5980206,0.00016125,2,"2026-01-19T02:16:22.158",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675494,1768788982196,-184.26745999,0.00016125,2,"2026-01-19T02:16:22.196",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675495,1768788982233,-500.0,0.00016125,2,"2026-01-19T02:16:22.233",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675496,1768788982265,-500.0,0.00016125,2,"2026-01-19T02:16:22.265",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675497,1768788982298,-500.0,0.00016125,2,"2026-01-19T02:16:22.298",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675498,1768788982332,-200.98032562,0.00016125,2,"2026-01-19T02:16:22.332",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675499,1768788982523,-299.01967438,0.00016125,2,"2026-01-19T02:16:22.523",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675500,1768788987827,-500.0,0.00016125,2,"2026-01-19T02:16:27.827",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675501,1768788987859,-500.0,0.00016125,2,"2026-01-19T02:16:27.859",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675502,1768788987887,-576.15323607,0.00016125,2,"2026-01-19T02:16:27.887",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675503,1768788987919,-527.14025637,0.00016125,2,"2026-01-19T02:16:27.919",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675504,1768788988379,-5793.42301512,0.00016126,2,"2026-01-19T02:16:28.379",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675505,1768789050759,1546.0,0.0002739,120,"2026-01-19T02:17:30.759",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675508,1768789265446,7435.33,0.00014045,2,"2026-01-19T02:21:05.446",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675509,1768789359934,-5312.266404,0.00015725,2,"2026-01-19T02:22:39.934",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675510,1768789359957,-178.002,0.00015804,2,"2026-01-19T02:22:39.957",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675511,1768789359982,-2165.762,0.00015804,2,"2026-01-19T02:22:39.982",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675512,1768789360007,-151.0,0.00016116,2,"2026-01-19T02:22:40.007",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675513,1768789360031,-151.0,0.00016116,2,"2026-01-19T02:22:40.031",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675514,1768789360055,-151.0,0.00016116,2,"2026-01-19T02:22:40.055",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675515,1768789360078,-151.0,0.00016116,2,"2026-01-19T02:22:40.078",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675516,1768789360102,-151.0,0.00016116,2,"2026-01-19T02:22:40.102",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675517,1768789360126,-151.0,0.00016116,2,"2026-01-19T02:22:40.126",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675518,1768789360150,-151.0,0.00016116,2,"2026-01-19T02:22:40.150",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675519,1768789360173,-151.0,0.00016116,2,"2026-01-19T02:22:40.173",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675520,1768789360196,-151.0,0.00016116,2,"2026-01-19T02:22:40.196",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675521,1768789360220,-151.0,0.00016116,2,"2026-01-19T02:22:40.220",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675522,1768789360242,-151.0,0.00016116,2,"2026-01-19T02:22:40.242",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675523,1768789360264,-457.80553928,0.00016116,2,"2026-01-19T02:22:40.264",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675524,1768789360287,-300.0,0.00016123,2,"2026-01-19T02:22:40.287",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675525,1768789360308,-857.0,0.00016125,2,"2026-01-19T02:22:40.308",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675526,1768789360330,-228.45253659,0.00016125,2,"2026-01-19T02:22:40.330",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675527,1768789360352,-505.04324317,0.00016125,2,"2026-01-19T02:22:40.352",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675528,1768789360375,-1200.0,0.00016125,2,"2026-01-19T02:22:40.375",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675529,1768789360397,-285.0,0.00016125,2,"2026-01-19T02:22:40.397",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675530,1768789360419,-500.0,0.00016125,2,"2026-01-19T02:22:40.419",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675531,1768789360440,-299.18738708,0.00016125,2,"2026-01-19T02:22:40.440",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675532,1768789360470,-500.0,0.00016125,2,"2026-01-19T02:22:40.470",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675533,1768789360496,-11865.48088988,0.00016126,2,"2026-01-19T02:22:40.496",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675534,1768789366103,-2564.68,0.00016126,2,"2026-01-19T02:22:46.103",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675535,1768789368589,-10000.01,0.00016126,2,"2026-01-19T02:22:48.589",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675536,1768789371935,-10000.01,0.00016126,2,"2026-01-19T02:22:51.935",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675537,1768789372231,-10000.01,0.00016126,2,"2026-01-19T02:22:52.231",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675538,1768789372380,-10000.01,0.00016126,2,"2026-01-19T02:22:52.380",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675539,1768789372564,-10000.01,0.00016126,2,"2026-01-19T02:22:52.564",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675540,1768789372641,-10000.01,0.00016126,2,"2026-01-19T02:22:52.641",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675541,1768789372756,-10000.01,0.00016126,2,"2026-01-19T02:22:52.756",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675542,1768789372868,-10000.01,0.00016126,2,"2026-01-19T02:22:52.868",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675543,1768789374684,-10000.01,0.00016126,2,"2026-01-19T02:22:54.684",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675544,1768789390438,-10000.01,0.00016126,2,"2026-01-19T02:23:10.438",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675545,1768789390624,-10000.01,0.00016126,2,"2026-01-19T02:23:10.624",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675546,1768789405132,-500.0,0.00016025,2,"2026-01-19T02:23:25.132",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675547,1768789405175,-9000.01,0.00016126,2,"2026-01-19T02:23:25.175",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675548,1768789429222,412.65,0.000264,120,"2026-01-19T02:23:49.222",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675549,1768789553322,8552.53154499,0.000133,2,"2026-01-19T02:25:53.322",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675551,1768789616109,-161.64936275,0.00016106,2,"2026-01-19T02:26:56.109",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675552,1768789623811,648.06206223,0.00015,2,"2026-01-19T02:27:03.811",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675556,1768789724720,-2044.22959712,0.00015807,2,"2026-01-19T02:28:44.720",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675557,1768789730658,-6710.96719854,0.00016,4,"2026-01-19T02:28:50.658",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675558,1768789736933,-10000.01,0.00016,4,"2026-01-19T02:28:56.933",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675559,1768789756485,-300.0,0.00015999,2,"2026-01-19T02:29:16.485",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675560,1768789756521,-9400.01,0.00016,4,"2026-01-19T02:29:16.521",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675561,1768789757175,-10000.01,0.00016,4,"2026-01-19T02:29:17.175",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675562,1768789757194,-10000.01,0.00016,4,"2026-01-19T02:29:17.194",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675563,1768789762478,-10000.01,0.00016,4,"2026-01-19T02:29:22.478",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675564,1768789762648,-10000.01,0.00016,4,"2026-01-19T02:29:22.648",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675565,1768789762839,-10000.01,0.00016,4,"2026-01-19T02:29:22.839",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675579,1768789831869,-543.96417817,0.00015973,2,"2026-01-19T02:30:31.869",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675580,1768789831879,-300.0,0.00015999,2,"2026-01-19T02:30:31.879",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675581,1768789831888,-1200.0,0.00015999,2,"2026-01-19T02:30:31.888",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675582,1768789831898,-300.0,0.00015999,2,"2026-01-19T02:30:31.898",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675583,1768789831907,-300.0,0.00015999,2,"2026-01-19T02:30:31.907",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675584,1768789831917,-10159.61485018,0.00016,4,"2026-01-19T02:30:31.917",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675585,1768789831927,-24567.11932161,0.00016,4,"2026-01-19T02:30:31.927",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675586,1768789831978,-4650.59091527,0.00016,4,"2026-01-19T02:30:31.978",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675587,1768789831989,-12979.42691393,0.00016,4,"2026-01-19T02:30:31.989",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675588,1768789832000,-398.2429221,0.00016,4,"2026-01-19T02:30:32.000",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675590,1768789832043,-5354.46675912,0.00016,4,"2026-01-19T02:30:32.043",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675592,1768789832055,-474.78399393,0.00016,4,"2026-01-19T02:30:32.055",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675608,1768789838100,-6151.00603752,0.00016,4,"2026-01-19T02:30:38.100",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675609,1768789838112,-20400.0,0.00016,4,"2026-01-19T02:30:38.112",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675610,1768789838129,-998.5909327,0.00016,4,"2026-01-19T02:30:38.129",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675617,1768789839915,-3017.26,0.00016,4,"2026-01-19T02:30:39.915",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675618,1768789839926,-1985.97220089,0.00016,4,"2026-01-19T02:30:39.926",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675619,1768789839957,-2522.59390257,0.00016,4,"2026-01-19T02:30:39.957",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675620,1768789839968,-292.0,0.00016,4,"2026-01-19T02:30:39.968",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675621,1768789839979,-1353.91959636,0.00016,4,"2026-01-19T02:30:39.979",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675622,1768789840068,-1760.88668995,0.00016,4,"2026-01-19T02:30:40.068",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675623,1768789840079,-28861.71197835,0.00016,4,"2026-01-19T02:30:40.079",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675624,1768789840121,-252.636388,0.00016,4,"2026-01-19T02:30:40.121",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675625,1768789840177,-289432.83635755,0.00016,4,"2026-01-19T02:30:40.177",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675626,1768789840186,-213.63728059,0.00016005,2,"2026-01-19T02:30:40.186",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675627,1768789840195,-3244.64371666,0.00016026,2,"2026-01-19T02:30:40.195",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675628,1768789840205,-150.0,0.00016026,2,"2026-01-19T02:30:40.205",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675629,1768789840214,-662139.1272,0.00016026,2,"2026-01-19T02:30:40.214",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675630,1768789840223,-6884.7479219,0.00016093,2,"2026-01-19T02:30:40.223",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675631,1768789840232,-533.0,0.00016105,2,"2026-01-19T02:30:40.232",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675632,1768789840242,-33801.6723807,0.00016107,2,"2026-01-19T02:30:40.242",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675633,1768789840251,-7715.0132609,0.00016107,2,"2026-01-19T02:30:40.251",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675634,1768789840260,-151.0,0.00016116,2,"2026-01-19T02:30:40.260",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675635,1768789840269,-151.0,0.00016116,2,"2026-01-19T02:30:40.269",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675636,1768789840279,-151.0,0.00016116,2,"2026-01-19T02:30:40.279",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675637,1768789840288,-151.0,0.00016116,2,"2026-01-19T02:30:40.288",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675638,1768789840297,-151.0,0.00016116,2,"2026-01-19T02:30:40.297",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675639,1768789840306,-151.0,0.00016116,2,"2026-01-19T02:30:40.306",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675640,1768789840316,-151.0,0.00016116,2,"2026-01-19T02:30:40.316",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675641,1768789840325,-151.0,0.00016116,2,"2026-01-19T02:30:40.325",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675642,1768789840334,-151.0,0.00016116,2,"2026-01-19T02:30:40.334",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675643,1768789840344,-151.0,0.00016116,2,"2026-01-19T02:30:40.344",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675645,1768789840353,-151.0,0.00016116,2,"2026-01-19T02:30:40.353",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675646,1768789840363,-500.0,0.00016125,2,"2026-01-19T02:30:40.363",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675647,1768789840375,-500.0,0.00016125,2,"2026-01-19T02:30:40.375",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675648,1768789840384,-1000.0,0.00016126,2,"2026-01-19T02:30:40.384",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675649,1768789840393,-154.75286206,0.000162,2,"2026-01-19T02:30:40.393",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675650,1768789840403,-4627.05579721,0.000162,5,"2026-01-19T02:30:40.403",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675651,1768789840413,-3244.64371665,0.00016234,2,"2026-01-19T02:30:40.413",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675652,1768789840425,-1275.66130225,0.00016346,2,"2026-01-19T02:30:40.425",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675653,1768789840437,-500.0,0.000164,2,"2026-01-19T02:30:40.437",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675654,1768789840447,-500.0,0.000164,2,"2026-01-19T02:30:40.447",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675656,1768789840456,-500.0,0.000164,2,"2026-01-19T02:30:40.456",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675657,1768789840465,-541.0,0.000164,2,"2026-01-19T02:30:40.465",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675659,1768789840474,-500.0,0.00016438,2,"2026-01-19T02:30:40.474",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675660,1768789840483,-202.54421055,0.00016438,2,"2026-01-19T02:30:40.483",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675661,1768789840493,-243.39060332,0.00016438,2,"2026-01-19T02:30:40.493",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675662,1768789840502,-3244.64371665,0.00016442,2,"2026-01-19T02:30:40.502",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675663,1768789840511,-3244.64371665,0.00016651,2,"2026-01-19T02:30:40.511",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675664,1768789840521,-1149.81149662,0.00016691,2,"2026-01-19T02:30:40.521",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675665,1768789840530,-3366.49035957,0.00016846,2,"2026-01-19T02:30:40.530",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675666,1768789840540,-5938.88803714,0.00016846,2,"2026-01-19T02:30:40.540",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675667,1768789840550,-8884.22132199,0.00016846,2,"2026-01-19T02:30:40.550",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675668,1768789840559,-12020.6592,0.00016846,2,"2026-01-19T02:30:40.559",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675669,1768789840568,-3244.64371665,0.00016859,2,"2026-01-19T02:30:40.568",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675670,1768789840578,-3240.0,0.00016974,2,"2026-01-19T02:30:40.578",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675671,1768789840590,-172.09,0.00016994,2,"2026-01-19T02:30:40.590",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675672,1768789840600,-1250.52,0.00017021,2,"2026-01-19T02:30:40.600",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675673,1768789840609,-585.91940198,0.00017047,2,"2026-01-19T02:30:40.609",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675674,1768789840618,-1000.0,0.00017057,2,"2026-01-19T02:30:40.618",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675675,1768789840627,-174.61919141,0.00017057,2,"2026-01-19T02:30:40.627",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675676,1768789840637,-500.0,0.00017057,2,"2026-01-19T02:30:40.637",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675677,1768789840646,-1000.0,0.00017057,2,"2026-01-19T02:30:40.646",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675678,1768789840657,-512.65831909,0.00017057,2,"2026-01-19T02:30:40.657",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675679,1768789840666,-1000.0,0.00017057,2,"2026-01-19T02:30:40.666",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675680,1768789840676,-250.0,0.00017057,2,"2026-01-19T02:30:40.676",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675681,1768789840685,-1000.0,0.00017057,2,"2026-01-19T02:30:40.685",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675682,1768789840695,-250.0,0.00017057,2,"2026-01-19T02:30:40.695",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675683,1768789840704,-1000.0,0.00017057,2,"2026-01-19T02:30:40.704",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675684,1768789840713,-250.0,0.00017057,2,"2026-01-19T02:30:40.713",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675685,1768789840724,-1000.0,0.00017057,2,"2026-01-19T02:30:40.724",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675686,1768789840734,-250.0,0.00017057,2,"2026-01-19T02:30:40.734",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675687,1768789840744,-1072.59941835,0.00017057,2,"2026-01-19T02:30:40.744",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675688,1768789840754,-250.0,0.00017057,2,"2026-01-19T02:30:40.754",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675689,1768789840763,-226.36924572,0.00017057,2,"2026-01-19T02:30:40.763",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675690,1768789840772,-620.0,0.00017057,2,"2026-01-19T02:30:40.772",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675691,1768789840781,-322.6107,0.00017057,2,"2026-01-19T02:30:40.781",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675692,1768789840790,-1999.0,0.00017057,2,"2026-01-19T02:30:40.790",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675693,1768789840799,-731.54901016,0.00017057,2,"2026-01-19T02:30:40.799",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675694,1768789840808,-1989.29146195,0.00017057,2,"2026-01-19T02:30:40.808",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675695,1768789840817,-574.12855637,0.00017057,2,"2026-01-19T02:30:40.817",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675696,1768789840826,-244.57291966,0.00017057,2,"2026-01-19T02:30:40.826",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675697,1768789840835,-3244.64371665,0.00017067,2,"2026-01-19T02:30:40.835",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675698,1768789840844,-180.94147312,0.000171,2,"2026-01-19T02:30:40.844",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675699,1768789840854,-250.0,0.00017119,2,"2026-01-19T02:30:40.854",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675700,1768789840863,-168.0,0.00017181,2,"2026-01-19T02:30:40.863",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675701,1768789840872,-175.7,0.0001719,2,"2026-01-19T02:30:40.872",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675702,1768789840882,-1000.0,0.0001726,2,"2026-01-19T02:30:40.882",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675703,1768789840891,-3244.64371665,0.00017275,2,"2026-01-19T02:30:40.891",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675704,1768789840900,-1918.0,0.0001734,2,"2026-01-19T02:30:40.900",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675705,1768789840909,-200.0,0.00017439,2,"2026-01-19T02:30:40.909",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675706,1768789840919,-166.66,0.00017441,2,"2026-01-19T02:30:40.919",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675707,1768789840928,-168.0,0.00017477,2,"2026-01-19T02:30:40.928",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675708,1768789840937,-3244.64371665,0.00017484,2,"2026-01-19T02:30:40.937",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675709,1768789840946,-164.45,0.000175,2,"2026-01-19T02:30:40.946",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675710,1768789840955,-549.0,0.00017501,2,"2026-01-19T02:30:40.955",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675711,1768789840964,-155.53654206,0.00017521,2,"2026-01-19T02:30:40.964",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675712,1768789840973,-1000.0,0.00017534,2,"2026-01-19T02:30:40.973",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675713,1768789840983,-1680.0,0.0001758,2,"2026-01-19T02:30:40.983",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675714,1768789840992,-250.0,0.00017599,2,"2026-01-19T02:30:40.992",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675715,1768789841002,-356.39989859,0.00017599,2,"2026-01-19T02:30:41.002",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675716,1768789841012,-181.08010149,0.00017605,2,"2026-01-19T02:30:41.012",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675717,1768789841022,-595.37131296,0.00017605,2,"2026-01-19T02:30:41.022",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675718,1768789841032,-1307.2,0.00017617,2,"2026-01-19T02:30:41.032",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675719,1768789841042,-1310.06011249,0.00017629,2,"2026-01-19T02:30:41.042",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675720,1768789841052,-5212.0,0.00017642,2,"2026-01-19T02:30:41.052",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675721,1768789841063,-1307.2,0.00017652,2,"2026-01-19T02:30:41.063",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675722,1768789841072,-215.11845904,0.00017656,2,"2026-01-19T02:30:41.072",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675723,1768789841081,-1307.2,0.00017687,2,"2026-01-19T02:30:41.081",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675724,1768789841089,-500.0,0.00017688,2,"2026-01-19T02:30:41.089",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675725,1768789841097,-3244.64371665,0.00017692,2,"2026-01-19T02:30:41.097",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675726,1768789841105,-500.0,0.00017699,2,"2026-01-19T02:30:41.105",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675727,1768789841113,-500.0,0.00017699,2,"2026-01-19T02:30:41.113",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675728,1768789841122,-500.0,0.00017699,2,"2026-01-19T02:30:41.122",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675729,1768789841130,-500.0,0.00017699,2,"2026-01-19T02:30:41.130",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675730,1768789841140,-500.0,0.00017699,2,"2026-01-19T02:30:41.140",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675731,1768789841151,-150.0,0.00017715,2,"2026-01-19T02:30:41.151",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675732,1768789841159,-500.0,0.00017715,2,"2026-01-19T02:30:41.159",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675733,1768789841167,-500.0,0.00017715,2,"2026-01-19T02:30:41.167",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675734,1768789841175,-150.0,0.00017715,2,"2026-01-19T02:30:41.175",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675735,1768789841182,-150.0,0.00017715,2,"2026-01-19T02:30:41.182",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675736,1768789841190,-150.0,0.00017715,2,"2026-01-19T02:30:41.190",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675737,1768789841198,-500.0,0.00017715,2,"2026-01-19T02:30:41.198",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675738,1768789841206,-249.07582255,0.00017715,2,"2026-01-19T02:30:41.206",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675739,1768789841214,-500.0,0.00017715,2,"2026-01-19T02:30:41.214",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675740,1768789841222,-1307.2,0.00017721,2,"2026-01-19T02:30:41.222",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675741,1768789841229,-500.0,0.00017754,2,"2026-01-19T02:30:41.229",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675742,1768789841238,-500.0,0.00017754,2,"2026-01-19T02:30:41.238",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675743,1768789841246,-500.0,0.00017754,2,"2026-01-19T02:30:41.246",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675744,1768789841254,-500.0,0.00017754,2,"2026-01-19T02:30:41.254",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675745,1768789841263,-502.5700221,0.00017754,2,"2026-01-19T02:30:41.263",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675746,1768789841562,-1000.0,0.00017755,2,"2026-01-19T02:30:41.562",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675747,1768789841594,-1307.2,0.00017756,2,"2026-01-19T02:30:41.594",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675748,1768789841603,-1918.0,0.00017761,2,"2026-01-19T02:30:41.603",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675749,1768789841612,-150.0,0.0001777,2,"2026-01-19T02:30:41.612",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675750,1768789841621,-500.0,0.0001777,2,"2026-01-19T02:30:41.621",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675751,1768789841632,-500.0,0.0001777,2,"2026-01-19T02:30:41.632",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675752,1768789841641,-155.80435828,0.0001777,2,"2026-01-19T02:30:41.641",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675753,1768789841650,-150.0,0.0001777,2,"2026-01-19T02:30:41.650",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675754,1768789841660,-500.0,0.0001777,2,"2026-01-19T02:30:41.660",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675755,1768789841672,-179.78440682,0.0001777,2,"2026-01-19T02:30:41.672",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675756,1768789841681,-529.99704152,0.0001777,2,"2026-01-19T02:30:41.681",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675757,1768789841691,-1307.2,0.00017791,2,"2026-01-19T02:30:41.691",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675758,1768789841700,-1000.0,0.00017808,2,"2026-01-19T02:30:41.700",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675759,1768789841709,-500.0,0.00017809,2,"2026-01-19T02:30:41.709",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675760,1768789841719,-500.0,0.00017809,2,"2026-01-19T02:30:41.719",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675761,1768789841728,-500.0,0.00017809,2,"2026-01-19T02:30:41.728",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675762,1768789841738,-500.0,0.00017809,2,"2026-01-19T02:30:41.738",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675763,1768789841748,-256.16938,0.0001782,2,"2026-01-19T02:30:41.748",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675764,1768789841759,-256.16938,0.0001782,2,"2026-01-19T02:30:41.759",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675765,1768789841770,-213.97736,0.0001782,2,"2026-01-19T02:30:41.770",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675766,1768789841779,-224.73746907,0.00017825,2,"2026-01-19T02:30:41.779",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675767,1768789841789,-500.0,0.00017825,2,"2026-01-19T02:30:41.789",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675768,1768789841798,-500.0,0.00017825,2,"2026-01-19T02:30:41.798",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675769,1768789841807,-515.86032372,0.00017825,2,"2026-01-19T02:30:41.807",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675770,1768789841817,-150.0,0.00017825,2,"2026-01-19T02:30:41.817",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675771,1768789841827,-1307.2,0.00017826,2,"2026-01-19T02:30:41.827",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675772,1768789841837,-168.0,0.00017846,2,"2026-01-19T02:30:41.837",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675773,1768789841846,-1918.0,0.00017848,2,"2026-01-19T02:30:41.846",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675774,1768789841855,-1307.2,0.00017861,2,"2026-01-19T02:30:41.855",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675775,1768789841864,-500.0,0.00017863,2,"2026-01-19T02:30:41.864",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675776,1768789841874,-500.0,0.00017863,2,"2026-01-19T02:30:41.874",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675777,1768789841883,-500.0,0.00017863,2,"2026-01-19T02:30:41.883",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675778,1768789841893,-500.0,0.00017863,2,"2026-01-19T02:30:41.893",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675779,1768789841902,-1250.52,0.00017872,2,"2026-01-19T02:30:41.902",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675780,1768789841911,-1027.83837402,0.00017875,2,"2026-01-19T02:30:41.911",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675781,1768789841921,-512.82356583,0.00017879,2,"2026-01-19T02:30:41.921",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675782,1768789841930,-500.0,0.00017879,2,"2026-01-19T02:30:41.930",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675783,1768789841940,-150.0,0.00017879,2,"2026-01-19T02:30:41.940",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675784,1768789841949,-1307.2,0.00017896,2,"2026-01-19T02:30:41.949",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675785,1768789841959,-3244.64371665,0.000179,2,"2026-01-19T02:30:41.959",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675786,1768789841968,-1694.92643616,0.000179,2,"2026-01-19T02:30:41.968",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675787,1768789841977,-11118.16672269,0.000179,2,"2026-01-19T02:30:41.977",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675788,1768789841987,-155.81489458,0.000179,2,"2026-01-19T02:30:41.987",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675789,1768789841997,-155.81489451,0.000179,2,"2026-01-19T02:30:41.997",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675790,1768789842006,-500.0,0.00017918,2,"2026-01-19T02:30:42.006",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675791,1768789842016,-500.0,0.00017918,2,"2026-01-19T02:30:42.016",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675792,1768789842025,-360.2469951,0.00017918,2,"2026-01-19T02:30:42.025",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675793,1768789842035,-213.97737,0.0001792,2,"2026-01-19T02:30:42.035",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675794,1768789842045,-1307.2,0.0001793,2,"2026-01-19T02:30:42.045",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675795,1768789842054,-500.0,0.00017934,2,"2026-01-19T02:30:42.054",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675796,1768789842063,-150.0,0.00017934,2,"2026-01-19T02:30:42.063",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675797,1768789842072,-1307.2,0.00017965,2,"2026-01-19T02:30:42.072",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675798,1768789842081,-150.0,0.00017973,2,"2026-01-19T02:30:42.081",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675799,1768789842091,-586.66357325,0.00017973,2,"2026-01-19T02:30:42.091",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675800,1768789842100,-501.79455311,0.00017973,2,"2026-01-19T02:30:42.100",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675801,1768789842110,-500.0,0.00017973,2,"2026-01-19T02:30:42.110",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675802,1768789842119,-461.60010596,0.00017973,2,"2026-01-19T02:30:42.119",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675803,1768789842130,-500.0,0.00017973,2,"2026-01-19T02:30:42.130",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675804,1768789842139,-223.61387538,0.00017973,2,"2026-01-19T02:30:42.139",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675805,1768789842149,-1264.0,0.00017986,2,"2026-01-19T02:30:42.149",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675806,1768789842158,-480.82232276,0.00017989,2,"2026-01-19T02:30:42.158",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675807,1768789842167,-224.80304611,0.00017989,2,"2026-01-19T02:30:42.167",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675808,1768789842177,-585.91940198,0.0001799,2,"2026-01-19T02:30:42.177",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675809,1768789842186,-585.91940198,0.0001799,2,"2026-01-19T02:30:42.186",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675810,1768789842195,-153.8352572,0.00017991,2,"2026-01-19T02:30:42.195",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675811,1768789842204,-9308.1739995,0.00017998,2,"2026-01-19T02:30:42.204",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675812,1768789842213,-13906.7637837,0.00017998,2,"2026-01-19T02:30:42.213",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675813,1768789842223,-150.0,0.00017999,2,"2026-01-19T02:30:42.223",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675814,1768789842232,-150.0,0.00017999,2,"2026-01-19T02:30:42.232",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675815,1768789842241,-150.0,0.00017999,2,"2026-01-19T02:30:42.241",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675816,1768789842251,-150.0,0.00017999,2,"2026-01-19T02:30:42.251",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675817,1768789842263,-150.0,0.00017999,2,"2026-01-19T02:30:42.263",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675818,1768789842272,-167.16990797,0.00017999,2,"2026-01-19T02:30:42.272",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675819,1768789842281,-518.44996959,0.00017999,2,"2026-01-19T02:30:42.281",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675820,1768789842291,-300.0,0.00017999,2,"2026-01-19T02:30:42.291",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675821,1768789842300,-670.56413926,0.00017999,2,"2026-01-19T02:30:42.300",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675822,1768789842309,-4945.0,0.00018,2,"2026-01-19T02:30:42.309",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675823,1768789842318,-639.13510907,0.00018,2,"2026-01-19T02:30:42.318",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675824,1768789842328,-1627297.28382699,0.00018,2,"2026-01-19T02:30:42.328",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675825,1768789842337,-911.58,0.00018,7,"2026-01-19T02:30:42.337",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675826,1768789842346,-65297.26822554,0.00018,2,"2026-01-19T02:30:42.346",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675827,1768789842359,-600.719909,0.00018,2,"2026-01-19T02:30:42.359",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675828,1768789842426,-1330.08239876,0.00018,2,"2026-01-19T02:30:42.426",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675829,1768789842437,-4669.82032168,0.00018,2,"2026-01-19T02:30:42.437",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675839,1768789843371,-329.98,0.00016987,2,"2026-01-19T02:30:43.371",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675841,1768789843381,-155.81489451,0.000179,2,"2026-01-19T02:30:43.381",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675843,1768789843390,-12919.20510549,0.00018,2,"2026-01-19T02:30:43.390",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675846,1768789843401,-3813.02574559,0.00018,2,"2026-01-19T02:30:43.401",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675848,1768789843412,-801.11944685,0.00018,2,"2026-01-19T02:30:43.412",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675849,1768789843426,-1499.0,0.00018,2,"2026-01-19T02:30:43.426",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675850,1768789843591,-17.96104033,0.00015905,2,"2026-01-19T02:30:43.591",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675851,1768789845847,-133.35536794,0.00015905,2,"2026-01-19T02:30:45.847",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675852,1768789845856,-9389.78759708,0.00018,2,"2026-01-19T02:30:45.856",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675853,1768789846134,-480.7169691,0.00018,2,"2026-01-19T02:30:46.134",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675854,1768789846169,-8101.92395613,0.00018,2,"2026-01-19T02:30:46.169",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675855,1768789846179,-37148.62673143,0.00018,2,"2026-01-19T02:30:46.179",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675856,1768789846191,-99994.33915194,0.00018,2,"2026-01-19T02:30:46.191",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675859,1768789927111,484.0,0.00027397,120,"2026-01-19T02:32:07.111",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675860,1768789931352,1149.81149662,0.00015239,2,"2026-01-19T02:32:11.352",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675861,1768789965989,-677.0199129,0.00015706,2,"2026-01-19T02:32:45.989",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675862,1768789971047,-181.96285593,0.00015706,2,"2026-01-19T02:32:51.047",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675863,1768789972661,-160.35608488,0.00015706,2,"2026-01-19T02:32:52.661",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675864,1768789974229,-175.171079,0.00015706,2,"2026-01-19T02:32:54.229",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675865,1768789975738,-187.98100774,0.00015706,2,"2026-01-19T02:32:55.738",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675866,1768789980131,-335.76910075,0.00015706,2,"2026-01-19T02:33:00.131",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675867,1768789982239,-242.36082572,0.00015706,2,"2026-01-19T02:33:02.239",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675868,1768789983782,-235.83213308,0.00015706,2,"2026-01-19T02:33:03.782",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675869,1768789983805,-95.31561698,0.00015706,2,"2026-01-19T02:33:03.805",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675870,1768790100896,-88.34938302,0.00015706,2,"2026-01-19T02:35:00.896",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675871,1768790100920,-341.96796575,0.000159,2,"2026-01-19T02:35:00.920",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675872,1768790103119,500.0,0.00013662,2,"2026-01-19T02:35:03.119",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675873,1768790104343,-333.77545183,0.000159,2,"2026-01-19T02:35:04.343",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675874,1768790105818,-235.44063704,0.000159,2,"2026-01-19T02:35:05.818",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675889,1768790148895,-88.81594538,0.000159,2,"2026-01-19T02:35:48.895",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675890,1768790148917,-175.40863481,0.00015999,2,"2026-01-19T02:35:48.917",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675891,1768790175838,-353.11249402,0.00015926,2,"2026-01-19T02:36:15.838",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675892,1768790177411,-159.99371674,0.00015926,2,"2026-01-19T02:36:17.411",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675893,1768790179018,-300.0,0.00015926,2,"2026-01-19T02:36:19.018",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675894,1768790180466,-186.89378924,0.00015926,2,"2026-01-19T02:36:20.466",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675895,1768790180491,-158.91042995,0.00015999,2,"2026-01-19T02:36:20.491",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675896,1768790182443,-154.9484151,0.00015999,2,"2026-01-19T02:36:22.443",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675897,1768790185318,-10.73252014,0.00015999,2,"2026-01-19T02:36:25.318",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675898,1768790185341,-254.57115367,0.00016024,2,"2026-01-19T02:36:25.341",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675899,1768790187413,-230.01256652,0.00016024,2,"2026-01-19T02:36:27.413",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675900,1768790189509,-48.41627981,0.00016024,2,"2026-01-19T02:36:29.509",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675901,1768790189533,-109.6686985,0.00016024,2,"2026-01-19T02:36:29.533",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675902,1768790193265,-252.87448553,0.00016024,2,"2026-01-19T02:36:33.265",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675903,1768790194325,-402.86507208,0.00016024,2,"2026-01-19T02:36:34.325",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675904,1768790197555,-212.61091557,0.00015999,2,"2026-01-19T02:36:37.555",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675905,1768790199216,-287.38908443,0.00015999,2,"2026-01-19T02:36:39.216",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675906,1768790199239,-76.84181482,0.00016024,2,"2026-01-19T02:36:39.239",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675907,1768790201273,-191.31917288,0.00016024,2,"2026-01-19T02:36:41.273",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675908,1768790250033,1101.0,0.00015292,2,"2026-01-19T02:37:30.033",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675909,1768790255064,1101.0,0.00015292,2,"2026-01-19T02:37:35.064",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675911,1768790357667,166.66,0.00015678,2,"2026-01-19T02:39:17.667",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675912,1768790529099,1939.76,0.00015538,2,"2026-01-19T02:42:09.099",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675913,1768790565859,-283.0,0.00015926,2,"2026-01-19T02:42:45.859",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675914,1768790565881,-19.0,0.00015926,2,"2026-01-19T02:42:45.881",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675915,1768790568066,-302.0,0.00015926,2,"2026-01-19T02:42:48.066",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675916,1768790570628,-266.37830976,0.00015926,2,"2026-01-19T02:42:50.628",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675917,1768790573442,-186.62169024,0.00015926,2,"2026-01-19T02:42:53.442",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675918,1768790584926,1101.0,0.00015295,2,"2026-01-19T02:43:04.926",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675919,1768790585658,-224.04982659,0.00015926,2,"2026-01-19T02:43:05.658",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675920,1768790589251,-1.95017341,0.00015926,2,"2026-01-19T02:43:09.251",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675921,1768790589276,-300.0,0.0001595,2,"2026-01-19T02:43:09.276",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675922,1768790589300,-61.6969286,0.00015951,2,"2026-01-19T02:43:09.300",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675923,1768790590734,-196.47073177,0.00015951,2,"2026-01-19T02:43:10.734",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675924,1768790594650,-325.61095366,0.00015951,2,"2026-01-19T02:43:14.650",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675925,1768790699572,1000.0,0.00015628,2,"2026-01-19T02:44:59.572",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675926,1768790803784,182.8,0.00015552,2,"2026-01-19T02:46:43.784",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675927,1768790886298,159.19,0.0001289,2,"2026-01-19T02:48:06.298",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675928,1768790950140,-5390.2728,0.00015925,2,"2026-01-19T02:49:10.140",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675929,1768790950178,-4.609266,0.00015952,2,"2026-01-19T02:49:10.178",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675937,1768791031986,-209967.32611454,0.00015925,2,"2026-01-19T02:50:31.986",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675938,1768791031998,-39778.65423653,0.00015925,2,"2026-01-19T02:50:31.998",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675939,1768791032010,-1238.93284746,0.00015925,2,"2026-01-19T02:50:32.010",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675940,1768791032022,-925.0,0.00015925,2,"2026-01-19T02:50:32.022",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675941,1768791032033,-16934.80286459,0.00015925,2,"2026-01-19T02:50:32.033",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675942,1768791032046,-521.4956959,0.00015925,2,"2026-01-19T02:50:32.046",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675943,1768791032074,-569.01219293,0.00015925,2,"2026-01-19T02:50:32.074",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675944,1768791032085,-269.84867698,0.00015925,2,"2026-01-19T02:50:32.085",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675945,1768791032098,-273.84430536,0.00015925,2,"2026-01-19T02:50:32.098",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675946,1768791032129,-5909.87517957,0.00015925,2,"2026-01-19T02:50:32.129",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675947,1768791032286,-1831.0046154,0.00015925,2,"2026-01-19T02:50:32.286",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675959,1768791038102,-6955.0000005,0.00015925,2,"2026-01-19T02:50:38.102",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675960,1768791038114,-753.97979471,0.00015925,2,"2026-01-19T02:50:38.114",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675961,1768791038126,-860.85068214,0.00015925,2,"2026-01-19T02:50:38.126",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675962,1768791038138,-847.0,0.00015925,2,"2026-01-19T02:50:38.138",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675963,1768791038175,-493.17330366,0.00015925,2,"2026-01-19T02:50:38.175",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675964,1768791038186,-583.72879,0.00015925,2,"2026-01-19T02:50:38.186",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675965,1768791038265,-27293.44995065,0.00015925,2,"2026-01-19T02:50:38.265",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675977,1768791041142,-257290.49154908,0.00015925,2,"2026-01-19T02:50:41.142",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675978,1768791041153,-300.0,0.00015952,2,"2026-01-19T02:50:41.153",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675979,1768791041162,-1200.0,0.00015952,2,"2026-01-19T02:50:41.162",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675980,1768791041171,-2920.17934503,0.00015953,2,"2026-01-19T02:50:41.171",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675981,1768791041181,-500.0,0.00015999,2,"2026-01-19T02:50:41.181",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675982,1768791041190,-198.58095138,0.00015999,2,"2026-01-19T02:50:41.190",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675983,1768791041199,-166.66,0.00016008,2,"2026-01-19T02:50:41.199",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675984,1768791041209,-400.0,0.00016015,2,"2026-01-19T02:50:41.209",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675985,1768791041219,-309.05,0.00016016,2,"2026-01-19T02:50:41.219",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675986,1768791041228,-151.0,0.00016016,2,"2026-01-19T02:50:41.228",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675987,1768791041237,-151.0,0.00016016,2,"2026-01-19T02:50:41.237",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675988,1768791041247,-151.0,0.00016016,2,"2026-01-19T02:50:41.247",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675989,1768791041256,-151.0,0.00016016,2,"2026-01-19T02:50:41.256",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675990,1768791041266,-151.0,0.00016016,2,"2026-01-19T02:50:41.266",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675991,1768791041276,-151.0,0.00016016,2,"2026-01-19T02:50:41.276",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675992,1768791041285,-156.77861403,0.00016016,2,"2026-01-19T02:50:41.285",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675993,1768791041295,-500.0,0.00016016,2,"2026-01-19T02:50:41.295",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675994,1768791041304,-151.0,0.00016016,2,"2026-01-19T02:50:41.304",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675995,1768791041313,-151.0,0.00016016,2,"2026-01-19T02:50:41.313",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675996,1768791041326,-151.0,0.00016016,2,"2026-01-19T02:50:41.326",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675997,1768791041335,-151.0,0.00016016,2,"2026-01-19T02:50:41.335",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675998,1768791041345,-151.0,0.00016016,2,"2026-01-19T02:50:41.345",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402675999,1768791041355,-151.0,0.00016016,2,"2026-01-19T02:50:41.355",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676000,1768791041364,-151.0,0.00016016,2,"2026-01-19T02:50:41.364",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676001,1768791041373,-151.0,0.00016016,2,"2026-01-19T02:50:41.373",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676002,1768791041383,-151.0,0.00016016,2,"2026-01-19T02:50:41.383",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676003,1768791041392,-151.0,0.00016016,2,"2026-01-19T02:50:41.392",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676004,1768791041401,-151.0,0.00016016,2,"2026-01-19T02:50:41.401",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676005,1768791041412,-500.0,0.00016025,2,"2026-01-19T02:50:41.412",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676006,1768791041422,-509.59518052,0.00016025,2,"2026-01-19T02:50:41.422",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676007,1768791041431,-500.0,0.00016025,2,"2026-01-19T02:50:41.431",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676008,1768791041440,-500.0,0.00016025,2,"2026-01-19T02:50:41.440",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676009,1768791041450,-500.0,0.00016025,2,"2026-01-19T02:50:41.450",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676010,1768791041459,-500.0,0.00016025,2,"2026-01-19T02:50:41.459",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676011,1768791041468,-500.0,0.00016025,2,"2026-01-19T02:50:41.468",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676012,1768791041478,-500.0,0.00016025,2,"2026-01-19T02:50:41.478",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676013,1768791041487,-500.0,0.00016025,2,"2026-01-19T02:50:41.487",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676014,1768791041497,-500.0,0.00016025,2,"2026-01-19T02:50:41.497",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676015,1768791041506,-500.0,0.00016025,2,"2026-01-19T02:50:41.506",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676016,1768791041516,-500.0,0.00016025,2,"2026-01-19T02:50:41.516",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676017,1768791041528,-1757.162,0.00016025,2,"2026-01-19T02:50:41.528",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676018,1768791041537,-183.666,0.00016025,2,"2026-01-19T02:50:41.537",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676019,1768791041547,-1101.0,0.00016053,2,"2026-01-19T02:50:41.547",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676020,1768791041556,-159.19,0.00016113,2,"2026-01-19T02:50:41.556",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676021,1768791041566,-500.0,0.00016125,2,"2026-01-19T02:50:41.566",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676022,1768791041575,-523.03845054,0.00016125,2,"2026-01-19T02:50:41.575",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676023,1768791041586,-511.30863973,0.00016125,2,"2026-01-19T02:50:41.586",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676024,1768791041599,-500.0,0.00016125,2,"2026-01-19T02:50:41.599",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676025,1768791041615,-150.29095928,0.00016125,2,"2026-01-19T02:50:41.615",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676026,1768791041627,-500.0,0.00016125,2,"2026-01-19T02:50:41.627",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676027,1768791041644,-500.0,0.00016125,2,"2026-01-19T02:50:41.644",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676028,1768791041657,-2920.17934498,0.00016169,2,"2026-01-19T02:50:41.657",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676029,1768791041666,-150.0,0.000162,2,"2026-01-19T02:50:41.666",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676030,1768791041677,-154.75286206,0.000162,2,"2026-01-19T02:50:41.677",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676031,1768791041687,-40032.37,0.00016259,2,"2026-01-19T02:50:41.687",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676032,1768791041696,-309.05,0.0001629,2,"2026-01-19T02:50:41.696",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676033,1768791041706,-166.66,0.00016338,2,"2026-01-19T02:50:41.706",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676034,1768791041717,-2920.17934498,0.00016386,2,"2026-01-19T02:50:41.717",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676035,1768791041727,-541.0,0.000164,2,"2026-01-19T02:50:41.727",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676036,1768791041737,-300.58340851,0.00016438,2,"2026-01-19T02:50:41.737",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676037,1768791041748,-243.39060332,0.00016438,2,"2026-01-19T02:50:41.748",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676038,1768791041758,-309.06385841,0.00016564,2,"2026-01-19T02:50:41.758",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676039,1768791041768,-500.0,0.00016564,2,"2026-01-19T02:50:41.768",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676040,1768791041783,-2920.17934498,0.00016602,2,"2026-01-19T02:50:41.783",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676041,1768791041793,-159.25,0.00016613,2,"2026-01-19T02:50:41.793",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676042,1768791041802,-166.66,0.00016668,2,"2026-01-19T02:50:41.802",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676043,1768791041813,-500.0,0.00016817,2,"2026-01-19T02:50:41.813",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676044,1768791041823,-500.0,0.00016817,2,"2026-01-19T02:50:41.823",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676045,1768791041833,-500.0,0.00016817,2,"2026-01-19T02:50:41.833",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676046,1768791041843,-500.0,0.00016817,2,"2026-01-19T02:50:41.843",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676047,1768791041853,-500.0,0.00016817,2,"2026-01-19T02:50:41.853",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676048,1768791041863,-500.0,0.00016817,2,"2026-01-19T02:50:41.863",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676049,1768791041872,-500.0,0.00016817,2,"2026-01-19T02:50:41.872",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676050,1768791041882,-500.0,0.00016817,2,"2026-01-19T02:50:41.882",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676051,1768791041893,-500.0,0.00016817,2,"2026-01-19T02:50:41.893",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676052,1768791041911,-500.0,0.00016817,2,"2026-01-19T02:50:41.911",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676053,1768791041921,-500.0,0.00016817,2,"2026-01-19T02:50:41.921",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676054,1768791041931,-497.8080574,0.00016817,2,"2026-01-19T02:50:41.931",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676055,1768791041940,-500.0,0.00016817,2,"2026-01-19T02:50:41.940",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676056,1768791041951,-500.0,0.00016817,2,"2026-01-19T02:50:41.951",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676057,1768791041961,-500.0,0.00016817,2,"2026-01-19T02:50:41.961",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676058,1768791041970,-500.0,0.00016817,2,"2026-01-19T02:50:41.970",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676059,1768791041980,-415.01402564,0.00016817,2,"2026-01-19T02:50:41.980",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676060,1768791041991,-500.0,0.00016817,2,"2026-01-19T02:50:41.991",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676061,1768791042000,-500.0,0.00016817,2,"2026-01-19T02:50:42.000",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676062,1768791042010,-500.0,0.00016817,2,"2026-01-19T02:50:42.010",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676063,1768791042019,-500.0,0.00016817,2,"2026-01-19T02:50:42.019",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676064,1768791042030,-2920.17934498,0.00016818,2,"2026-01-19T02:50:42.030",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676065,1768791042039,-500.0,0.00016893,2,"2026-01-19T02:50:42.039",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676066,1768791042050,-1101.0,0.00016898,2,"2026-01-19T02:50:42.050",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676067,1768791042059,-175.7,0.00016912,2,"2026-01-19T02:50:42.059",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676068,1768791042069,-263.98,0.00016912,2,"2026-01-19T02:50:42.069",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676069,1768791042079,-296.5,0.00016949,2,"2026-01-19T02:50:42.079",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676070,1768791042088,-215.11845904,0.0001697,2,"2026-01-19T02:50:42.088",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676071,1768791042098,-166.66,0.00016998,2,"2026-01-19T02:50:42.098",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676072,1768791042108,-250.0,0.00017,2,"2026-01-19T02:50:42.108",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676073,1768791042119,-2920.17934498,0.00017035,2,"2026-01-19T02:50:42.119",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676074,1768791042130,-500.0,0.00017056,2,"2026-01-19T02:50:42.130",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676075,1768791042140,-500.0,0.00017096,2,"2026-01-19T02:50:42.140",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676076,1768791042153,-731.54901016,0.00017099,2,"2026-01-19T02:50:42.153",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676077,1768791042163,-1999.0,0.00017099,2,"2026-01-19T02:50:42.163",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676078,1768791042174,-574.12855637,0.00017099,2,"2026-01-19T02:50:42.174",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676079,1768791042184,-151.41290159,0.00017099,2,"2026-01-19T02:50:42.184",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676080,1768791042193,-244.57291966,0.00017099,2,"2026-01-19T02:50:42.193",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676081,1768791042203,-174.61919141,0.00017099,2,"2026-01-19T02:50:42.203",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676082,1768791042212,-1989.29146195,0.00017099,2,"2026-01-19T02:50:42.212",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676083,1768791042221,-3002.70085788,0.00017099,2,"2026-01-19T02:50:42.221",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676084,1768791042230,-322.6107,0.00017099,2,"2026-01-19T02:50:42.230",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676085,1768791042240,-500.0,0.00017099,2,"2026-01-19T02:50:42.240",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676086,1768791042249,-512.65831909,0.00017099,2,"2026-01-19T02:50:42.249",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676087,1768791042259,-620.0,0.00017099,2,"2026-01-19T02:50:42.259",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676088,1768791042268,-250.0,0.00017099,2,"2026-01-19T02:50:42.268",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676089,1768791042278,-250.0,0.00017099,2,"2026-01-19T02:50:42.278",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676090,1768791042287,-250.0,0.00017099,2,"2026-01-19T02:50:42.287",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676091,1768791042297,-250.0,0.00017099,2,"2026-01-19T02:50:42.297",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676092,1768791042306,-250.0,0.00017099,2,"2026-01-19T02:50:42.306",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676093,1768791042316,-226.36924572,0.00017099,2,"2026-01-19T02:50:42.316",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676094,1768791042325,-1000.0,0.00017099,2,"2026-01-19T02:50:42.325",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676095,1768791042335,-1000.0,0.00017099,2,"2026-01-19T02:50:42.335",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676096,1768791042344,-1000.0,0.00017099,2,"2026-01-19T02:50:42.344",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676097,1768791042353,-1000.0,0.00017099,2,"2026-01-19T02:50:42.353",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676098,1768791042363,-1000.0,0.00017099,2,"2026-01-19T02:50:42.363",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676099,1768791042373,-1000.0,0.00017099,2,"2026-01-19T02:50:42.373",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676100,1768791042382,-1072.59941835,0.00017099,2,"2026-01-19T02:50:42.382",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676101,1768791042392,-180.94147312,0.000171,2,"2026-01-19T02:50:42.392",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676102,1768791042402,-2920.17934498,0.00017251,2,"2026-01-19T02:50:42.402",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676103,1768791042411,-1000.0,0.0001726,2,"2026-01-19T02:50:42.411",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676104,1768791042421,-166.66,0.00017328,2,"2026-01-19T02:50:42.421",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676105,1768791042430,-420.0,0.00017442,2,"2026-01-19T02:50:42.430",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676106,1768791042444,-2753.01973716,0.00017467,2,"2026-01-19T02:50:42.444",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676107,1768791042453,-2920.17934498,0.00017467,2,"2026-01-19T02:50:42.453",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676108,1768791042463,-182.8,0.00017496,2,"2026-01-19T02:50:42.463",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676109,1768791042473,-2000.0,0.000175,2,"2026-01-19T02:50:42.473",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676110,1768791042482,-1275.66130225,0.00017516,2,"2026-01-19T02:50:42.482",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676111,1768791042491,-3366.49035957,0.00017516,2,"2026-01-19T02:50:42.491",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676112,1768791042501,-5938.88803714,0.00017516,2,"2026-01-19T02:50:42.501",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676113,1768791042511,-8884.22132199,0.00017516,2,"2026-01-19T02:50:42.511",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676114,1768791042521,-12020.6592,0.00017516,2,"2026-01-19T02:50:42.521",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676115,1768791042531,-155.53654206,0.00017521,2,"2026-01-19T02:50:42.531",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676116,1768791042540,-1680.0,0.00017529,2,"2026-01-19T02:50:42.540",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676117,1768791042550,-1000.0,0.00017534,2,"2026-01-19T02:50:42.550",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676118,1768791042560,-666.0,0.00017568,2,"2026-01-19T02:50:42.560",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676119,1768791042570,-1000.0,0.00017582,2,"2026-01-19T02:50:42.570",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676120,1768791042581,-1319.7,0.00017607,2,"2026-01-19T02:50:42.581",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676121,1768791042590,-1319.7,0.00017643,2,"2026-01-19T02:50:42.590",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676122,1768791042601,-595.37131296,0.00017647,2,"2026-01-19T02:50:42.601",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676123,1768791042612,-181.08010149,0.00017647,2,"2026-01-19T02:50:42.612",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676124,1768791042622,-159.25,0.00017651,2,"2026-01-19T02:50:42.622",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676125,1768791042632,-666.0,0.00017671,2,"2026-01-19T02:50:42.632",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676126,1768791042643,-1319.7,0.00017678,2,"2026-01-19T02:50:42.643",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676127,1768791042654,-2753.01973716,0.00017684,2,"2026-01-19T02:50:42.654",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676128,1768791042665,-2920.17934498,0.00017684,2,"2026-01-19T02:50:42.665",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676129,1768791042675,-150.0,0.00017699,2,"2026-01-19T02:50:42.675",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676130,1768791042685,-150.0,0.00017699,2,"2026-01-19T02:50:42.685",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676131,1768791042695,-181.5474637,0.00017699,2,"2026-01-19T02:50:42.695",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676132,1768791042705,-150.0,0.00017699,2,"2026-01-19T02:50:42.705",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676133,1768791042715,-150.0,0.00017699,2,"2026-01-19T02:50:42.715",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676134,1768791042725,-500.0,0.00017699,2,"2026-01-19T02:50:42.725",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676135,1768791042735,-500.0,0.00017699,2,"2026-01-19T02:50:42.735",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676136,1768791042745,-150.0,0.00017699,2,"2026-01-19T02:50:42.745",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676137,1768791042755,-500.0,0.00017699,2,"2026-01-19T02:50:42.755",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676138,1768791042765,-500.0,0.00017699,2,"2026-01-19T02:50:42.765",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676139,1768791042775,-150.0,0.00017699,2,"2026-01-19T02:50:42.775",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676140,1768791042785,-500.0,0.00017699,2,"2026-01-19T02:50:42.785",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676141,1768791042795,-150.0,0.00017699,2,"2026-01-19T02:50:42.795",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676142,1768791042805,-150.0,0.00017699,2,"2026-01-19T02:50:42.805",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676143,1768791042815,-500.0,0.00017699,2,"2026-01-19T02:50:42.815",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676144,1768791042825,-249.07582255,0.00017699,2,"2026-01-19T02:50:42.825",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676145,1768791042835,-500.0,0.00017699,2,"2026-01-19T02:50:42.835",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676146,1768791042845,-500.0,0.00017699,2,"2026-01-19T02:50:42.845",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676147,1768791042855,-1319.7,0.00017714,2,"2026-01-19T02:50:42.855",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676148,1768791042865,-150.0,0.00017726,2,"2026-01-19T02:50:42.865",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676149,1768791042875,-1101.0,0.00017742,2,"2026-01-19T02:50:42.875",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676151,1768791042885,-1319.7,0.0001775,2,"2026-01-19T02:50:42.885",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676152,1768791042894,-150.0,0.00017754,2,"2026-01-19T02:50:42.894",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676154,1768791042908,-150.0,0.00017754,2,"2026-01-19T02:50:42.908",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676155,1768791042918,-150.0,0.00017754,2,"2026-01-19T02:50:42.918",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676156,1768791042928,-150.0,0.00017754,2,"2026-01-19T02:50:42.928",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676157,1768791042938,-500.0,0.00017754,2,"2026-01-19T02:50:42.938",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676158,1768791042949,-500.0,0.00017754,2,"2026-01-19T02:50:42.949",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676159,1768791042959,-150.0,0.00017754,2,"2026-01-19T02:50:42.959",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676160,1768791042968,-500.0,0.00017754,2,"2026-01-19T02:50:42.968",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676161,1768791042980,-500.0,0.00017754,2,"2026-01-19T02:50:42.980",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676162,1768791042993,-150.0,0.00017754,2,"2026-01-19T02:50:42.993",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676163,1768791043003,-502.5700221,0.00017754,2,"2026-01-19T02:50:43.003",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676164,1768791043012,-179.78440682,0.00017754,2,"2026-01-19T02:50:43.012",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676165,1768791043022,-150.0,0.00017754,2,"2026-01-19T02:50:43.022",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676166,1768791043032,-500.0,0.00017754,2,"2026-01-19T02:50:43.032",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676167,1768791043041,-529.99704152,0.00017754,2,"2026-01-19T02:50:43.041",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676168,1768791043051,-500.0,0.00017754,2,"2026-01-19T02:50:43.051",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676169,1768791043061,-1000.0,0.00017774,2,"2026-01-19T02:50:43.061",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676170,1768791043070,-201.65720037,0.00017781,2,"2026-01-19T02:50:43.070",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676171,1768791043079,-1000.0,0.00017783,2,"2026-01-19T02:50:43.079",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676173,1768791043089,-1319.7,0.00017786,2,"2026-01-19T02:50:43.089",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676174,1768791043098,-1000.0,0.00017808,2,"2026-01-19T02:50:43.098",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676175,1768791043108,-150.0,0.00017809,2,"2026-01-19T02:50:43.108",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676176,1768791043117,-201.90997055,0.00017809,2,"2026-01-19T02:50:43.117",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676177,1768791043126,-224.73746907,0.00017809,2,"2026-01-19T02:50:43.126",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676178,1768791043136,-150.0,0.00017809,2,"2026-01-19T02:50:43.136",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676179,1768791043147,-500.0,0.00017809,2,"2026-01-19T02:50:43.147",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676180,1768791043156,-500.0,0.00017809,2,"2026-01-19T02:50:43.156",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676181,1768791043165,-155.80435828,0.00017809,2,"2026-01-19T02:50:43.165",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676182,1768791043174,-500.0,0.00017809,2,"2026-01-19T02:50:43.174",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676183,1768791043184,-500.0,0.00017809,2,"2026-01-19T02:50:43.184",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676184,1768791043193,-150.0,0.00017809,2,"2026-01-19T02:50:43.193",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676185,1768791043203,-150.0,0.00017809,2,"2026-01-19T02:50:43.203",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676186,1768791043213,-500.0,0.00017809,2,"2026-01-19T02:50:43.213",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676187,1768791043223,-500.0,0.00017809,2,"2026-01-19T02:50:43.223",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676188,1768791043233,-343.52334,0.0001782,2,"2026-01-19T02:50:43.233",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676189,1768791043243,-343.52334,0.0001782,2,"2026-01-19T02:50:43.243",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676190,1768791043252,-1319.7,0.00017821,2,"2026-01-19T02:50:43.252",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676191,1768791043262,-383.82987913,0.0001783,2,"2026-01-19T02:50:43.262",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676192,1768791043271,-4841.15459998,0.0001783,2,"2026-01-19T02:50:43.271",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676193,1768791043281,-1319.7,0.00017857,2,"2026-01-19T02:50:43.281",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676194,1768791043290,-177.8008678,0.00017863,2,"2026-01-19T02:50:43.290",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676195,1768791043300,-150.0,0.00017863,2,"2026-01-19T02:50:43.300",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676196,1768791043309,-512.82356583,0.00017863,2,"2026-01-19T02:50:43.309",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676197,1768791043318,-500.0,0.00017863,2,"2026-01-19T02:50:43.318",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676198,1768791043333,-500.0,0.00017863,2,"2026-01-19T02:50:43.333",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676199,1768791043342,-500.0,0.00017863,2,"2026-01-19T02:50:43.342",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676200,1768791043351,-194.0,0.00017863,2,"2026-01-19T02:50:43.351",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676201,1768791043360,-150.0,0.00017863,2,"2026-01-19T02:50:43.360",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676202,1768791043370,-500.0,0.00017863,2,"2026-01-19T02:50:43.370",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676203,1768791043379,-500.0,0.00017863,2,"2026-01-19T02:50:43.379",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676204,1768791043389,-166.01630318,0.00017873,2,"2026-01-19T02:50:43.389",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676205,1768791043398,-3615.3954872,0.00017881,2,"2026-01-19T02:50:43.398",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676206,1768791043408,-1319.7,0.00017893,2,"2026-01-19T02:50:43.408",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676207,1768791043418,-3220.6465,0.00017899,2,"2026-01-19T02:50:43.418",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676208,1768791043427,-500.0,0.00017899,2,"2026-01-19T02:50:43.427",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676209,1768791043438,-500.0,0.00017899,2,"2026-01-19T02:50:43.438",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676210,1768791043450,-500.0,0.00017899,3,"2026-01-19T02:50:43.450",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676211,1768791043460,-500.0,0.00017899,4,"2026-01-19T02:50:43.460",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676212,1768791043471,-1044.195,0.000179,2,"2026-01-19T02:50:43.471",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676213,1768791043482,-19078.28121128,0.000179,3,"2026-01-19T02:50:43.482",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676214,1768791043500,-2753.01973716,0.000179,2,"2026-01-19T02:50:43.500",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676215,1768791043510,-2920.17934498,0.000179,2,"2026-01-19T02:50:43.510",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676216,1768791043520,-155.81489452,0.000179,2,"2026-01-19T02:50:43.520",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676217,1768791043530,-155.81489452,0.000179,2,"2026-01-19T02:50:43.530",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676218,1768791043541,-155.81489452,0.000179,2,"2026-01-19T02:50:43.541",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676219,1768791043554,-155.81489452,0.000179,2,"2026-01-19T02:50:43.554",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676220,1768791043564,-155.81489452,0.000179,2,"2026-01-19T02:50:43.564",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676221,1768791043573,-155.81489452,0.000179,2,"2026-01-19T02:50:43.573",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676222,1768791043582,-155.81489452,0.000179,2,"2026-01-19T02:50:43.582",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676223,1768791043592,-11118.16672269,0.000179,2,"2026-01-19T02:50:43.592",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676225,1768791043602,-25000.0,0.000179,3,"2026-01-19T02:50:43.602",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676226,1768791043611,-1534.24420273,0.000179,2,"2026-01-19T02:50:43.611",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676227,1768791043628,-1694.92643616,0.000179,2,"2026-01-19T02:50:43.628",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676228,1768791043637,-233.00097372,0.00017918,2,"2026-01-19T02:50:43.637",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676229,1768791043647,-500.0,0.00017918,2,"2026-01-19T02:50:43.647",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676230,1768791043657,-500.0,0.00017918,2,"2026-01-19T02:50:43.657",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676231,1768791043666,-150.0,0.00017918,2,"2026-01-19T02:50:43.666",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676232,1768791043676,-515.86032372,0.00017918,2,"2026-01-19T02:50:43.676",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676233,1768791043686,-500.0,0.00017918,2,"2026-01-19T02:50:43.686",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676234,1768791043695,-666.0,0.00017921,2,"2026-01-19T02:50:43.695",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676235,1768791043705,-1319.7,0.00017929,2,"2026-01-19T02:50:43.705",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676236,1768791043715,-2540.3610505,0.0001794,2,"2026-01-19T02:50:43.715",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676237,1768791043726,-1027.83837402,0.0001794,2,"2026-01-19T02:50:43.726",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676238,1768791043736,-1319.7,0.00017964,2,"2026-01-19T02:50:43.736",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676239,1768791043746,-501.79455311,0.00017973,2,"2026-01-19T02:50:43.746",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676240,1768791043756,-501.73019451,0.00017973,2,"2026-01-19T02:50:43.756",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676241,1768791043766,-150.0,0.00017973,2,"2026-01-19T02:50:43.766",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676242,1768791043777,-586.66357325,0.00017973,2,"2026-01-19T02:50:43.777",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676243,1768791043787,-500.0,0.00017973,2,"2026-01-19T02:50:43.787",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676244,1768791043798,-630.82232276,0.00017973,2,"2026-01-19T02:50:43.798",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676245,1768791043808,-500.0,0.00017973,2,"2026-01-19T02:50:43.808",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676246,1768791043817,-224.80304611,0.00017973,2,"2026-01-19T02:50:43.817",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676247,1768791043827,-360.2469951,0.00017973,2,"2026-01-19T02:50:43.827",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676248,1768791043837,-223.61387538,0.00017973,2,"2026-01-19T02:50:43.837",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676249,1768791043846,-4489.0,0.00017984,2,"2026-01-19T02:50:43.846",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676250,1768791043856,-585.91940198,0.0001799,2,"2026-01-19T02:50:43.856",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676251,1768791043866,-585.91940198,0.0001799,2,"2026-01-19T02:50:43.866",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676252,1768791043876,-585.91940198,0.0001799,2,"2026-01-19T02:50:43.876",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676253,1768791043886,-168.0,0.00017998,2,"2026-01-19T02:50:43.886",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676254,1768791043898,-150.0,0.00017999,2,"2026-01-19T02:50:43.898",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676255,1768791043909,-150.0,0.00017999,2,"2026-01-19T02:50:43.909",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676256,1768791043919,-150.0,0.00017999,2,"2026-01-19T02:50:43.919",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676257,1768791043930,-150.0,0.00017999,2,"2026-01-19T02:50:43.930",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676258,1768791043941,-150.0,0.00017999,2,"2026-01-19T02:50:43.941",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676259,1768791043951,-167.16990797,0.00017999,2,"2026-01-19T02:50:43.951",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676260,1768791043960,-5539.9875061,0.00017999,2,"2026-01-19T02:50:43.960",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676261,1768791043972,-53116.6767006,0.00017999,2,"2026-01-19T02:50:43.972",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676262,1768791043981,-500.0,0.00017999,2,"2026-01-19T02:50:43.981",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676263,1768791043991,-509.1441621,0.00017999,2,"2026-01-19T02:50:43.991",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676264,1768791044000,-518.44996959,0.00017999,2,"2026-01-19T02:50:44.000",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676265,1768791044011,-155.0,0.00017999,2,"2026-01-19T02:50:44.011",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676266,1768791044022,-500.0,0.00017999,2,"2026-01-19T02:50:44.022",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676267,1768791044032,-500.0,0.00017999,2,"2026-01-19T02:50:44.032",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676268,1768791044041,-500.0,0.00017999,2,"2026-01-19T02:50:44.041",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676269,1768791044050,-500.0,0.00017999,2,"2026-01-19T02:50:44.050",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676270,1768791044060,-500.0,0.00017999,2,"2026-01-19T02:50:44.060",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676271,1768791044069,-197.72778731,0.00017999,2,"2026-01-19T02:50:44.069",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676272,1768791044078,-300.0,0.00017999,2,"2026-01-19T02:50:44.078",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676273,1768791044088,-670.56413926,0.00017999,2,"2026-01-19T02:50:44.088",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676274,1768791044098,-500.0,0.00017999,5,"2026-01-19T02:50:44.098",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676275,1768791044108,-500.0,0.00017999,6,"2026-01-19T02:50:44.108",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676276,1768791044117,-500.0,0.00017999,7,"2026-01-19T02:50:44.117",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676277,1768791044127,-500.0,0.00017999,8,"2026-01-19T02:50:44.127",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676278,1768791044136,-500.0,0.00017999,9,"2026-01-19T02:50:44.136",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676279,1768791044146,-500.0,0.00017999,10,"2026-01-19T02:50:44.146",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676280,1768791044156,-500.0,0.00017999,11,"2026-01-19T02:50:44.156",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676281,1768791044168,-500.0,0.00017999,12,"2026-01-19T02:50:44.168",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676282,1768791044177,-500.0,0.00017999,13,"2026-01-19T02:50:44.177",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676283,1768791044187,-500.0,0.00017999,14,"2026-01-19T02:50:44.187",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676284,1768791044196,-500.0,0.00017999,15,"2026-01-19T02:50:44.196",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676285,1768791044206,-345.93087759,0.00017999,16,"2026-01-19T02:50:44.206",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676286,1768791044216,-162.69306973,0.00017999,2,"2026-01-19T02:50:44.216",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676287,1768791044226,-500.0,0.00017999,2,"2026-01-19T02:50:44.226",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676288,1768791044236,-466.03624095,0.00017999,2,"2026-01-19T02:50:44.236",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676289,1768791044245,-4577.0,0.00018,2,"2026-01-19T02:50:44.245",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676290,1768791044254,-639.13510907,0.00018,2,"2026-01-19T02:50:44.254",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676291,1768791044264,-1307984.4607008,0.00018,2,"2026-01-19T02:50:44.264",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676292,1768791044665,-1.7e-07,0.00018,2,"2026-01-19T02:50:44.665",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676295,1768791046281,-500.0,0.00017699,2,"2026-01-19T02:50:46.281",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676296,1768791046290,-500.0,0.00017754,2,"2026-01-19T02:50:46.290",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676297,1768791046299,-500.0,0.00017809,2,"2026-01-19T02:50:46.299",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676298,1768791046308,-99.39883141,0.00017863,2,"2026-01-19T02:50:46.308",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676299,1768791046388,-400.60116859,0.00017863,2,"2026-01-19T02:50:46.388",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676300,1768791046397,-166.01630318,0.0001788,2,"2026-01-19T02:50:46.397",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676301,1768791046407,-500.0,0.00017918,2,"2026-01-19T02:50:46.407",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676302,1768791046417,-500.0,0.00017973,2,"2026-01-19T02:50:46.417",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676303,1768791046426,-111.17381083,0.00018,2,"2026-01-19T02:50:46.426",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676311,1768791282051,3248.6,0.00015706,2,"2026-01-19T02:54:42.051",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676312,1768791282076,2751.4,0.00015706,2,"2026-01-19T02:54:42.076",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676313,1768791306519,154.12,0.00026116,120,"2026-01-19T02:55:06.519",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676314,1768791307100,154.12,0.00026166,120,"2026-01-19T02:55:07.100",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676315,1768791307690,154.12,0.00026215,120,"2026-01-19T02:55:07.690",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676316,1768791308246,154.12,0.00026265,120,"2026-01-19T02:55:08.246",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676317,1768791308782,154.12,0.00026315,120,"2026-01-19T02:55:08.782",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676318,1768791309320,154.12,0.00026365,120,"2026-01-19T02:55:09.320",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676319,1768791309885,154.12,0.00027359,120,"2026-01-19T02:55:09.885",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676320,1768791335167,1000.0,0.00015706,2,"2026-01-19T02:55:35.167",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676326,1768791605689,152.84,0.00026116,120,"2026-01-19T03:00:05.689",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676327,1768791606351,152.84,0.00026166,120,"2026-01-19T03:00:06.351",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676328,1768791606959,152.84,0.00026215,120,"2026-01-19T03:00:06.959",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676329,1768791607528,152.84,0.00026265,120,"2026-01-19T03:00:07.528",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676330,1768791608143,152.84,0.00027359,120,"2026-01-19T03:00:08.143",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676331,1768791631708,8011.20165271,0.0001791,30,"2026-01-19T03:00:31.708",0.00043069999999999995,62.42,0.9658780514469809,4963044291.119496]
[402676332,1768792099671,3900.0,0.00027397,120,"2026-01-19T03:08:19.671",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676333,1768792197970,8153.63,0.00013686,2,"2026-01-19T03:09:57.970",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676334,1768792221617,924.3,0.00027397,120,"2026-01-19T03:10:21.617",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676346,1768792232135,-1200.0,0.00016014,2,"2026-01-19T03:10:32.135",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676348,1768792232148,-500.0,0.00016015,2,"2026-01-19T03:10:32.148",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676349,1768792232157,-151.0,0.00016015,2,"2026-01-19T03:10:32.157",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676350,1768792232167,-151.0,0.00016015,2,"2026-01-19T03:10:32.167",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676351,1768792232176,-151.0,0.00016015,2,"2026-01-19T03:10:32.176",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676352,1768792232185,-151.0,0.00016015,2,"2026-01-19T03:10:32.185",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676353,1768792232194,-151.0,0.00016015,2,"2026-01-19T03:10:32.194",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676354,1768792232204,-151.0,0.00016015,2,"2026-01-19T03:10:32.204",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676355,1768792232214,-151.0,0.00016015,2,"2026-01-19T03:10:32.214",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676356,1768792232224,-151.0,0.00016015,2,"2026-01-19T03:10:32.224",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676357,1768792232234,-151.0,0.00016015,2,"2026-01-19T03:10:32.234",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676358,1768792232244,-151.0,0.00016015,2,"2026-01-19T03:10:32.244",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676359,1768792232259,-157.98894879,0.00016015,2,"2026-01-19T03:10:32.259",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676360,1768792232268,-150.0,0.00016024,2,"2026-01-19T03:10:32.268",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676361,1768792232277,-500.0,0.00016025,2,"2026-01-19T03:10:32.277",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676362,1768792232287,-500.0,0.00016025,2,"2026-01-19T03:10:32.287",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676363,1768792232297,-485.14349913,0.00016025,2,"2026-01-19T03:10:32.297",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676364,1768792232312,-13.69268299,0.00016025,2,"2026-01-19T03:10:32.312",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676365,1768792232322,-500.0,0.00016025,2,"2026-01-19T03:10:32.322",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676366,1768792232332,-500.0,0.00016025,2,"2026-01-19T03:10:32.332",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676367,1768792232343,-500.0,0.00016025,2,"2026-01-19T03:10:32.343",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676368,1768792232353,-500.0,0.00016025,2,"2026-01-19T03:10:32.353",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676369,1768792232363,-500.0,0.00016025,2,"2026-01-19T03:10:32.363",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676370,1768792232372,-500.0,0.00016025,2,"2026-01-19T03:10:32.372",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676371,1768792232383,-150.00000001,0.000162,2,"2026-01-19T03:10:32.383",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676372,1768792232394,-150.0,0.000162,2,"2026-01-19T03:10:32.394",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676373,1768792232405,-150.0,0.000162,2,"2026-01-19T03:10:32.405",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676374,1768792232414,-509.83201942,0.00016356,2,"2026-01-19T03:10:32.414",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676376,1768792232424,-178.68623741,0.00016356,2,"2026-01-19T03:10:32.424",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676378,1768792232433,-200.0,0.00016435,2,"2026-01-19T03:10:32.433",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676380,1768792232443,-1500.0,0.00016493,2,"2026-01-19T03:10:32.443",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676382,1768792232452,-1510.92,0.00016524,2,"2026-01-19T03:10:32.452",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676384,1768792232460,-3652.37,0.00016537,2,"2026-01-19T03:10:32.460",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676386,1768792232469,-394.29,0.00016541,2,"2026-01-19T03:10:32.469",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676388,1768792232478,-500.0,0.00016563,2,"2026-01-19T03:10:32.478",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676390,1768792232487,-800.0,0.000168,2,"2026-01-19T03:10:32.487",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676392,1768792232497,-163501.0174,0.00016812,2,"2026-01-19T03:10:32.497",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676394,1768792232506,-2359.04,0.00016823,2,"2026-01-19T03:10:32.506",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676396,1768792232515,-2359.04,0.00016867,2,"2026-01-19T03:10:32.515",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676398,1768792232524,-500.0,0.00016877,2,"2026-01-19T03:10:32.524",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676399,1768792232533,-2359.04,0.00016912,2,"2026-01-19T03:10:32.533",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676401,1768792232542,-211.19,0.00016946,2,"2026-01-19T03:10:32.542",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676403,1768792232552,-2359.04,0.00016956,2,"2026-01-19T03:10:32.552",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676404,1768792232562,-181.17,0.00016974,2,"2026-01-19T03:10:32.562",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676406,1768792232572,-250.0,0.00017,2,"2026-01-19T03:10:32.572",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676408,1768792232581,-2359.04,0.00017,2,"2026-01-19T03:10:32.581",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676410,1768792232590,-2359.04,0.00017045,2,"2026-01-19T03:10:32.590",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676412,1768792232599,-502.0,0.00017068,2,"2026-01-19T03:10:32.599",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676413,1768792232608,-2359.04,0.00017089,2,"2026-01-19T03:10:32.608",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676415,1768792232617,-863.16100166,0.00017099,2,"2026-01-19T03:10:32.617",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676417,1768792232626,-1999.0,0.00017099,2,"2026-01-19T03:10:32.626",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676418,1768792232635,-187.78006526,0.00017099,2,"2026-01-19T03:10:32.635",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676419,1768792232644,-574.12855637,0.00017099,2,"2026-01-19T03:10:32.644",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676420,1768792232654,-2359.04,0.00017133,2,"2026-01-19T03:10:32.654",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676421,1768792232663,-394.29,0.00017162,2,"2026-01-19T03:10:32.663",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676422,1768792232672,-2359.04,0.00017177,2,"2026-01-19T03:10:32.672",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676423,1768792232681,-2359.04,0.00017222,2,"2026-01-19T03:10:32.681",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676424,1768792232691,-1000.0,0.0001726,2,"2026-01-19T03:10:32.691",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676425,1768792232700,-2359.04,0.00017266,2,"2026-01-19T03:10:32.700",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676426,1768792232709,-2359.04,0.0001731,2,"2026-01-19T03:10:32.709",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676427,1768792232719,-1112.7383542,0.0001733,2,"2026-01-19T03:10:32.719",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676428,1768792232728,-502.0,0.00017342,2,"2026-01-19T03:10:32.728",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676429,1768792232737,-2359.04,0.00017354,2,"2026-01-19T03:10:32.737",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676430,1768792232746,-2359.04,0.00017399,2,"2026-01-19T03:10:32.746",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676431,1768792232756,-2359.04,0.00017443,2,"2026-01-19T03:10:32.756",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676432,1768792232765,-2359.04,0.00017487,2,"2026-01-19T03:10:32.765",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676433,1768792232774,-2000.0,0.000175,2,"2026-01-19T03:10:32.774",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676434,1768792232783,-155.58622274,0.00017519,2,"2026-01-19T03:10:32.783",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676435,1768792232792,-168.0,0.00017526,2,"2026-01-19T03:10:32.792",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676436,1768792232801,-2359.04,0.00017532,2,"2026-01-19T03:10:32.801",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676437,1768792232811,-1000.0,0.00017534,2,"2026-01-19T03:10:32.811",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676438,1768792232820,-4826.0,0.00017569,2,"2026-01-19T03:10:32.820",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676439,1768792232829,-2440.0,0.00017569,2,"2026-01-19T03:10:32.829",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676440,1768792232838,-2359.04,0.00017576,2,"2026-01-19T03:10:32.838",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676441,1768792232847,-397.88306808,0.00017585,2,"2026-01-19T03:10:32.847",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676442,1768792232857,-701.91289469,0.00017585,2,"2026-01-19T03:10:32.857",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676443,1768792232867,-1050.0197118,0.00017585,2,"2026-01-19T03:10:32.867",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676444,1768792232876,-1420.7094,0.00017585,2,"2026-01-19T03:10:32.876",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676445,1768792232885,-795.0,0.00017591,2,"2026-01-19T03:10:32.885",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676446,1768792232895,-1680.0,0.00017597,2,"2026-01-19T03:10:32.895",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676447,1768792232904,-290.36586799,0.00017615,2,"2026-01-19T03:10:32.904",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676448,1768792232915,-573.4243484,0.00017616,2,"2026-01-19T03:10:32.915",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676449,1768792232924,-500.0,0.00017616,2,"2026-01-19T03:10:32.924",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676450,1768792232934,-500.0,0.00017616,2,"2026-01-19T03:10:32.934",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676451,1768792232945,-287.32610177,0.00017616,2,"2026-01-19T03:10:32.945",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676452,1768792232954,-500.0,0.00017616,2,"2026-01-19T03:10:32.954",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676453,1768792232963,-500.0,0.00017616,2,"2026-01-19T03:10:32.963",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676454,1768792232972,-566.96081786,0.00017616,2,"2026-01-19T03:10:32.972",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676455,1768792232982,-500.0,0.00017616,2,"2026-01-19T03:10:32.982",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676456,1768792232992,-500.0,0.00017616,2,"2026-01-19T03:10:32.992",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676457,1768792233002,-500.0,0.00017616,2,"2026-01-19T03:10:33.002",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676458,1768792233012,-500.0,0.00017616,2,"2026-01-19T03:10:33.012",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676459,1768792233021,-500.0,0.00017616,2,"2026-01-19T03:10:33.021",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676460,1768792233030,-500.0,0.00017616,2,"2026-01-19T03:10:33.030",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676461,1768792233040,-500.0,0.00017616,2,"2026-01-19T03:10:33.040",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676462,1768792233050,-500.0,0.00017616,2,"2026-01-19T03:10:33.050",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676463,1768792233059,-500.0,0.00017616,2,"2026-01-19T03:10:33.059",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676464,1768792233069,-500.0,0.00017616,2,"2026-01-19T03:10:33.069",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676465,1768792233078,-500.0,0.00017616,2,"2026-01-19T03:10:33.078",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676466,1768792233087,-500.0,0.00017616,2,"2026-01-19T03:10:33.087",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676467,1768792233096,-500.0,0.00017616,2,"2026-01-19T03:10:33.096",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676468,1768792233106,-500.0,0.00017616,2,"2026-01-19T03:10:33.106",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676469,1768792233115,-500.0,0.00017616,2,"2026-01-19T03:10:33.115",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676470,1768792233124,-500.0,0.00017616,2,"2026-01-19T03:10:33.124",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676471,1768792233133,-500.0,0.00017616,2,"2026-01-19T03:10:33.133",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676472,1768792233142,-500.0,0.00017616,2,"2026-01-19T03:10:33.142",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676473,1768792233151,-500.0,0.00017616,2,"2026-01-19T03:10:33.151",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676474,1768792233161,-500.0,0.00017616,2,"2026-01-19T03:10:33.161",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676475,1768792233170,-500.0,0.00017616,2,"2026-01-19T03:10:33.170",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676476,1768792233180,-500.0,0.00017616,2,"2026-01-19T03:10:33.180",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676477,1768792233189,-500.0,0.00017616,2,"2026-01-19T03:10:33.189",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676478,1768792233199,-500.0,0.00017616,2,"2026-01-19T03:10:33.199",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676479,1768792233208,-500.0,0.00017616,2,"2026-01-19T03:10:33.208",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676480,1768792233218,-500.0,0.00017616,2,"2026-01-19T03:10:33.218",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676481,1768792233228,-500.0,0.00017616,2,"2026-01-19T03:10:33.228",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676482,1768792233237,-500.0,0.00017616,2,"2026-01-19T03:10:33.237",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676483,1768792233248,-500.0,0.00017616,2,"2026-01-19T03:10:33.248",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676484,1768792233266,-500.0,0.00017616,2,"2026-01-19T03:10:33.266",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676485,1768792233276,-413.74913403,0.00017616,2,"2026-01-19T03:10:33.276",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676486,1768792233285,-500.0,0.00017616,2,"2026-01-19T03:10:33.285",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676487,1768792233296,-500.0,0.00017616,2,"2026-01-19T03:10:33.296",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676488,1768792233305,-500.0,0.00017616,2,"2026-01-19T03:10:33.305",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676489,1768792233314,-500.0,0.00017616,2,"2026-01-19T03:10:33.314",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676490,1768792233324,-250.0,0.00017616,2,"2026-01-19T03:10:33.324",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676491,1768792233334,-500.0,0.00017616,2,"2026-01-19T03:10:33.334",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676492,1768792233343,-500.0,0.00017616,2,"2026-01-19T03:10:33.343",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676493,1768792233353,-500.0,0.00017616,2,"2026-01-19T03:10:33.353",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676494,1768792233363,-500.0,0.00017616,2,"2026-01-19T03:10:33.363",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676495,1768792233372,-500.0,0.00017616,2,"2026-01-19T03:10:33.372",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676496,1768792233381,-190.82146518,0.00017616,2,"2026-01-19T03:10:33.381",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676497,1768792233391,-500.0,0.00017616,2,"2026-01-19T03:10:33.391",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676498,1768792233401,-468.61,0.00017616,2,"2026-01-19T03:10:33.401",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676499,1768792233410,-2359.04,0.0001762,2,"2026-01-19T03:10:33.410",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676500,1768792233420,-795.0,0.00017628,2,"2026-01-19T03:10:33.420",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676501,1768792233431,-595.37131296,0.00017647,2,"2026-01-19T03:10:33.431",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676502,1768792233440,-500.0,0.00017663,2,"2026-01-19T03:10:33.440",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676503,1768792233450,-433.4397215,0.00017663,2,"2026-01-19T03:10:33.450",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676504,1768792233460,-2359.04,0.00017664,2,"2026-01-19T03:10:33.460",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676505,1768792233470,-795.0,0.00017665,2,"2026-01-19T03:10:33.470",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676506,1768792233479,-150.0,0.00017699,2,"2026-01-19T03:10:33.479",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676507,1768792233489,-150.0,0.00017699,2,"2026-01-19T03:10:33.489",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676508,1768792233499,-500.0,0.00017699,2,"2026-01-19T03:10:33.499",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676509,1768792233509,-500.0,0.00017699,2,"2026-01-19T03:10:33.509",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676510,1768792233518,-500.0,0.00017699,2,"2026-01-19T03:10:33.518",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676511,1768792233528,-150.0,0.00017699,2,"2026-01-19T03:10:33.528",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676512,1768792233536,-500.0,0.00017699,2,"2026-01-19T03:10:33.536",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676513,1768792233546,-179.78440682,0.00017699,2,"2026-01-19T03:10:33.546",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676514,1768792233556,-500.0,0.00017699,2,"2026-01-19T03:10:33.556",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676515,1768792233566,-150.79763478,0.00017699,2,"2026-01-19T03:10:33.566",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676516,1768792233576,-500.0,0.00017699,2,"2026-01-19T03:10:33.576",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676517,1768792233585,-500.0,0.00017699,2,"2026-01-19T03:10:33.585",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676518,1768792233594,-500.0,0.00017699,2,"2026-01-19T03:10:33.594",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676519,1768792233603,-500.0,0.00017699,2,"2026-01-19T03:10:33.603",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676520,1768792233612,-1404.03615979,0.00017699,2,"2026-01-19T03:10:33.612",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676521,1768792233621,-150.0,0.00017699,2,"2026-01-19T03:10:33.621",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676522,1768792233631,-150.72191794,0.00017699,2,"2026-01-19T03:10:33.631",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676523,1768792233640,-500.0,0.00017699,2,"2026-01-19T03:10:33.640",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676524,1768792233650,-150.0,0.00017699,2,"2026-01-19T03:10:33.650",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676525,1768792233659,-702.6074,0.000177,2,"2026-01-19T03:10:33.659",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676526,1768792233671,-795.0,0.00017703,2,"2026-01-19T03:10:33.671",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676527,1768792233680,-5404.43412185,0.00017704,2,"2026-01-19T03:10:33.680",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676528,1768792233688,-1404.03615973,0.00017721,2,"2026-01-19T03:10:33.688",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676529,1768792233697,-5404.43412184,0.00017726,2,"2026-01-19T03:10:33.697",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676530,1768792233705,-150.0,0.00017726,2,"2026-01-19T03:10:33.705",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676531,1768792233714,-795.0,0.0001774,2,"2026-01-19T03:10:33.714",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676532,1768792233723,-1404.03615973,0.00017744,2,"2026-01-19T03:10:33.723",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676533,1768792233733,-5404.43412184,0.00017748,2,"2026-01-19T03:10:33.733",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676534,1768792233743,-200.0,0.00017754,2,"2026-01-19T03:10:33.743",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676535,1768792233752,-224.73746907,0.00017754,2,"2026-01-19T03:10:33.752",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676536,1768792233762,-500.0,0.00017754,2,"2026-01-19T03:10:33.762",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676537,1768792233771,-500.0,0.00017754,2,"2026-01-19T03:10:33.771",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676538,1768792233780,-500.0,0.00017754,2,"2026-01-19T03:10:33.780",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676539,1768792233789,-155.80435828,0.00017754,2,"2026-01-19T03:10:33.789",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676540,1768792233798,-500.0,0.00017754,2,"2026-01-19T03:10:33.798",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676541,1768792233809,-500.0,0.00017754,2,"2026-01-19T03:10:33.809",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676542,1768792233819,-500.0,0.00017754,2,"2026-01-19T03:10:33.819",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676543,1768792233829,-500.0,0.00017754,2,"2026-01-19T03:10:33.829",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676544,1768792233838,-500.0,0.00017754,2,"2026-01-19T03:10:33.838",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676545,1768792233848,-500.0,0.00017754,2,"2026-01-19T03:10:33.848",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676546,1768792233857,-150.0,0.00017754,2,"2026-01-19T03:10:33.857",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676547,1768792233867,-500.0,0.00017754,2,"2026-01-19T03:10:33.867",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676548,1768792233877,-201.90997055,0.00017754,2,"2026-01-19T03:10:33.877",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676549,1768792233887,-1404.03615973,0.00017766,2,"2026-01-19T03:10:33.887",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676550,1768792233896,-5404.43412184,0.00017769,2,"2026-01-19T03:10:33.896",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676551,1768792233906,-795.0,0.00017777,2,"2026-01-19T03:10:33.906",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676552,1768792233915,-423.0,0.00017779,2,"2026-01-19T03:10:33.915",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676553,1768792233925,-394.29,0.00017782,2,"2026-01-19T03:10:33.925",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676554,1768792233934,-1404.03615973,0.00017788,2,"2026-01-19T03:10:33.934",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676555,1768792233943,-5404.43412184,0.00017791,2,"2026-01-19T03:10:33.943",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676556,1768792233953,-500.0,0.00017799,2,"2026-01-19T03:10:33.953",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676557,1768792233963,-500.0,0.00017799,2,"2026-01-19T03:10:33.963",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676558,1768792233972,-500.0,0.00017799,2,"2026-01-19T03:10:33.972",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676559,1768792233982,-500.0,0.00017808,2,"2026-01-19T03:10:33.982",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676560,1768792233991,-500.0,0.00017808,2,"2026-01-19T03:10:33.991",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676561,1768792234000,-500.0,0.00017808,2,"2026-01-19T03:10:34.000",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676562,1768792234010,-1000.0,0.00017808,2,"2026-01-19T03:10:34.010",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676563,1768792234020,-183.00097372,0.00017809,2,"2026-01-19T03:10:34.020",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676564,1768792234029,-512.82356583,0.00017809,2,"2026-01-19T03:10:34.029",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676565,1768792234038,-500.0,0.00017809,2,"2026-01-19T03:10:34.038",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676566,1768792234047,-275.79840012,0.00017809,2,"2026-01-19T03:10:34.047",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676567,1768792234056,-500.0,0.00017809,2,"2026-01-19T03:10:34.056",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676568,1768792234066,-201.65720037,0.00017809,2,"2026-01-19T03:10:34.066",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676569,1768792234074,-500.0,0.00017809,2,"2026-01-19T03:10:34.074",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676570,1768792234084,-500.0,0.00017809,2,"2026-01-19T03:10:34.084",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676571,1768792234093,-500.0,0.00017809,2,"2026-01-19T03:10:34.093",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676572,1768792234102,-202.5700221,0.00017809,2,"2026-01-19T03:10:34.102",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676573,1768792234111,-477.8008678,0.00017809,2,"2026-01-19T03:10:34.111",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676574,1768792234120,-1404.03615973,0.00017811,2,"2026-01-19T03:10:34.120",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676575,1768792234130,-5404.43412184,0.00017813,2,"2026-01-19T03:10:34.130",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676576,1768792234139,-795.0,0.00017814,2,"2026-01-19T03:10:34.139",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676577,1768792234148,-350.0,0.00017815,2,"2026-01-19T03:10:34.148",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676578,1768792234157,-350.0,0.00017815,2,"2026-01-19T03:10:34.157",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676579,1768792234167,-350.0,0.00017815,2,"2026-01-19T03:10:34.167",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676580,1768792234176,-350.0,0.00017815,2,"2026-01-19T03:10:34.176",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676581,1768792234186,-350.0,0.00017815,2,"2026-01-19T03:10:34.186",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676582,1768792234195,-350.0,0.00017815,2,"2026-01-19T03:10:34.195",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676583,1768792234204,-350.0,0.00017815,2,"2026-01-19T03:10:34.204",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676584,1768792234214,-350.0,0.00017815,2,"2026-01-19T03:10:34.214",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676585,1768792234223,-350.0,0.00017815,2,"2026-01-19T03:10:34.223",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676586,1768792234233,-350.0,0.00017815,2,"2026-01-19T03:10:34.233",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676587,1768792234242,-350.0,0.00017815,2,"2026-01-19T03:10:34.242",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676588,1768792234256,-350.0,0.00017815,2,"2026-01-19T03:10:34.256",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676589,1768792234266,-350.0,0.00017815,2,"2026-01-19T03:10:34.266",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676590,1768792234275,-350.0,0.00017815,2,"2026-01-19T03:10:34.275",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676591,1768792234284,-350.0,0.00017815,2,"2026-01-19T03:10:34.284",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676592,1768792234294,-350.0,0.00017815,2,"2026-01-19T03:10:34.294",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676593,1768792234304,-350.0,0.00017815,2,"2026-01-19T03:10:34.304",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676594,1768792234313,-350.0,0.00017815,2,"2026-01-19T03:10:34.313",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676595,1768792234323,-350.0,0.00017815,2,"2026-01-19T03:10:34.323",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676596,1768792234333,-350.0,0.00017815,2,"2026-01-19T03:10:34.333",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676597,1768792234342,-350.0,0.00017815,2,"2026-01-19T03:10:34.342",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676598,1768792234352,-350.0,0.00017815,2,"2026-01-19T03:10:34.352",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676599,1768792234362,-350.0,0.00017815,2,"2026-01-19T03:10:34.362",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676600,1768792234373,-350.0,0.00017815,2,"2026-01-19T03:10:34.373",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676601,1768792234382,-350.0,0.00017815,2,"2026-01-19T03:10:34.382",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676602,1768792234656,-350.0,0.00017815,2,"2026-01-19T03:10:34.656",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676603,1768792234678,-350.0,0.00017815,2,"2026-01-19T03:10:34.678",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676604,1768792234688,-350.0,0.00017815,2,"2026-01-19T03:10:34.688",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676605,1768792234699,-350.0,0.00017815,2,"2026-01-19T03:10:34.699",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676606,1768792234709,-350.0,0.00017815,2,"2026-01-19T03:10:34.709",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676607,1768792234718,-350.0,0.00017815,2,"2026-01-19T03:10:34.718",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676608,1768792234728,-350.0,0.00017815,2,"2026-01-19T03:10:34.728",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676609,1768792234738,-350.0,0.00017815,2,"2026-01-19T03:10:34.738",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676610,1768792234747,-350.0,0.00017815,2,"2026-01-19T03:10:34.747",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676611,1768792234756,-350.0,0.00017815,2,"2026-01-19T03:10:34.756",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676612,1768792234765,-350.0,0.00017815,2,"2026-01-19T03:10:34.765",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676613,1768792234775,-350.0,0.00017815,2,"2026-01-19T03:10:34.775",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676614,1768792234785,-350.0,0.00017815,2,"2026-01-19T03:10:34.785",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676615,1768792234794,-350.0,0.00017815,2,"2026-01-19T03:10:34.794",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676616,1768792234804,-220.090272,0.00017815,2,"2026-01-19T03:10:34.804",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676617,1768792234814,-1405.73,0.00017825,2,"2026-01-19T03:10:34.814",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676618,1768792234823,-5224.98447911,0.0001783,2,"2026-01-19T03:10:34.823",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676619,1768792234833,-1404.03615973,0.00017833,2,"2026-01-19T03:10:34.833",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676620,1768792234843,-5404.43412184,0.00017835,2,"2026-01-19T03:10:34.843",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676621,1768792234852,-1027.83837402,0.00017838,2,"2026-01-19T03:10:34.852",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676622,1768792234862,-795.0,0.00017851,2,"2026-01-19T03:10:34.862",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676623,1768792234872,-166.08567514,0.00017852,2,"2026-01-19T03:10:34.872",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676624,1768792234882,-1404.03615973,0.00017855,2,"2026-01-19T03:10:34.882",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676625,1768792234891,-200.0,0.00017856,2,"2026-01-19T03:10:34.891",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676626,1768792234901,-5404.43412184,0.00017856,2,"2026-01-19T03:10:34.901",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676627,1768792234912,-500.0,0.00017863,2,"2026-01-19T03:10:34.912",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676628,1768792234922,-500.0,0.00017863,2,"2026-01-19T03:10:34.922",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676629,1768792234931,-500.0,0.00017863,2,"2026-01-19T03:10:34.931",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676630,1768792234941,-500.0,0.00017863,2,"2026-01-19T03:10:34.941",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676631,1768792234950,-1404.03615973,0.00017878,2,"2026-01-19T03:10:34.950",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676632,1768792234960,-5404.43412184,0.00017878,2,"2026-01-19T03:10:34.960",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676633,1768792234970,-1000.0,0.00017879,2,"2026-01-19T03:10:34.970",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676634,1768792234979,-500.0,0.0001788,2,"2026-01-19T03:10:34.979",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676635,1768792234989,-1000.0,0.0001788,2,"2026-01-19T03:10:34.989",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676636,1768792234998,-1000.0,0.0001788,2,"2026-01-19T03:10:34.998",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676637,1768792235008,-1000.0,0.0001788,2,"2026-01-19T03:10:35.008",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676638,1768792235018,-1000.0,0.0001788,2,"2026-01-19T03:10:35.018",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676639,1768792235027,-1000.0,0.0001788,2,"2026-01-19T03:10:35.027",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676640,1768792235037,-1000.0,0.0001788,2,"2026-01-19T03:10:35.037",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676641,1768792235046,-1000.0,0.0001788,2,"2026-01-19T03:10:35.046",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676642,1768792235056,-1000.0,0.0001788,2,"2026-01-19T03:10:35.056",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676643,1768792235065,-1000.0,0.0001788,2,"2026-01-19T03:10:35.065",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676644,1768792235074,-1000.0,0.0001788,2,"2026-01-19T03:10:35.074",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676645,1768792235083,-1000.0,0.0001788,2,"2026-01-19T03:10:35.083",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676646,1768792235092,-1000.0,0.0001788,2,"2026-01-19T03:10:35.092",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676647,1768792235102,-1000.0,0.0001788,2,"2026-01-19T03:10:35.102",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676648,1768792235111,-1046.02360185,0.0001788,2,"2026-01-19T03:10:35.111",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676649,1768792235120,-500.0,0.0001788,2,"2026-01-19T03:10:35.120",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676650,1768792235130,-511.80432216,0.0001788,2,"2026-01-19T03:10:35.130",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676651,1768792235140,-795.0,0.00017888,2,"2026-01-19T03:10:35.140",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676652,1768792235151,-468.61,0.0001789,2,"2026-01-19T03:10:35.151",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676653,1768792235161,-423.0,0.00017891,2,"2026-01-19T03:10:35.161",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676654,1768792235171,-500.0,0.00017899,2,"2026-01-19T03:10:35.171",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676655,1768792235181,-509.1441621,0.00017899,2,"2026-01-19T03:10:35.181",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676656,1768792235190,-500.0,0.00017899,2,"2026-01-19T03:10:35.190",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676657,1768792235199,-1431.8870301,0.000179,2,"2026-01-19T03:10:35.199",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676658,1768792235819,-1060.77904205,0.000179,2,"2026-01-19T03:10:35.819",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676659,1768792235833,-346.84803172,0.000179,2,"2026-01-19T03:10:35.833",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676660,1768792235856,-6530.29967932,0.000179,2,"2026-01-19T03:10:35.856",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676661,1768792235868,-911.69251022,0.000179,2,"2026-01-19T03:10:35.868",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676662,1768792235879,-2272.00685647,0.000179,2,"2026-01-19T03:10:35.879",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676663,1768792235891,-10107.78344454,0.000179,2,"2026-01-19T03:10:35.891",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676664,1768792235902,-1573.12997765,0.000179,2,"2026-01-19T03:10:35.902",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676665,1768792235913,-1000.23346389,0.000179,2,"2026-01-19T03:10:35.913",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676666,1768792235932,-2618.32680155,0.000179,2,"2026-01-19T03:10:35.932",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676667,1768792235944,-661.42405583,0.000179,2,"2026-01-19T03:10:35.944",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676668,1768792235954,-344.17171453,0.000179,2,"2026-01-19T03:10:35.954",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676669,1768792235966,-614.3744897,0.000179,2,"2026-01-19T03:10:35.966",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676670,1768792235991,-556.64674786,0.000179,2,"2026-01-19T03:10:35.991",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676671,1768792236002,-893.39000032,0.000179,2,"2026-01-19T03:10:36.002",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676672,1768792236013,-2294.52585425,0.000179,2,"2026-01-19T03:10:36.013",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676673,1768792236023,-613.03414571,0.000179,2,"2026-01-19T03:10:36.023",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676674,1768792236035,-386.96585429,0.000179,2,"2026-01-19T03:10:36.035",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676675,1768792236044,-617.54649079,0.000179,2,"2026-01-19T03:10:36.044",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676682,1768792238264,-566.0,0.00017569,2,"2026-01-19T03:10:38.264",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676684,1768792238275,-2603.10000921,0.000179,2,"2026-01-19T03:10:38.275",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676686,1768792238285,-1044.195,0.000179,2,"2026-01-19T03:10:38.285",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676687,1768792238295,-1404.03615973,0.000179,2,"2026-01-19T03:10:38.295",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676688,1768792238305,-155.81489452,0.000179,2,"2026-01-19T03:10:38.305",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676689,1768792238314,-155.81489452,0.000179,2,"2026-01-19T03:10:38.314",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676690,1768792238326,-155.81489452,0.000179,2,"2026-01-19T03:10:38.326",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676691,1768792238335,-190.30513831,0.000179,3,"2026-01-19T03:10:38.335",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676692,1768792238345,-155.81489452,0.000179,2,"2026-01-19T03:10:38.345",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676693,1768792238354,-155.81489452,0.000179,2,"2026-01-19T03:10:38.354",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676694,1768792238364,-155.81489452,0.000179,2,"2026-01-19T03:10:38.364",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676695,1768792238374,-155.81489452,0.000179,2,"2026-01-19T03:10:38.374",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676696,1768792238383,-551.93490972,0.000179,2,"2026-01-19T03:10:38.383",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676697,1768792238393,-1695.12254474,0.000179,2,"2026-01-19T03:10:38.393",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676698,1768792238405,-2266.50399619,0.000179,2,"2026-01-19T03:10:38.405",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676699,1768792238416,-896.94,0.000179,2,"2026-01-19T03:10:38.416",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676702,1768792238730,-545.86758091,0.000179,2,"2026-01-19T03:10:38.730",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676703,1768792238740,-693.09033005,0.000179,2,"2026-01-19T03:10:38.740",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676704,1768792238751,-1001.83610611,0.000179,2,"2026-01-19T03:10:38.751",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676705,1768792238762,-181.17,0.00017908,2,"2026-01-19T03:10:38.762",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676706,1768792238772,-1000.0,0.00017913,2,"2026-01-19T03:10:38.772",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676707,1768792238781,-630.82232276,0.00017918,2,"2026-01-19T03:10:38.781",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676708,1768792238791,-515.86032372,0.00017918,2,"2026-01-19T03:10:38.791",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676709,1768792238801,-312.75075123,0.00017918,2,"2026-01-19T03:10:38.801",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676710,1768792238813,-187.24924877,0.00017918,2,"2026-01-19T03:10:38.813",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676711,1768792238823,-322.76147103,0.00017918,2,"2026-01-19T03:10:38.823",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676712,1768792238834,-177.23852897,0.00017918,2,"2026-01-19T03:10:38.834",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676713,1768792238844,-563.79998112,0.00017926,2,"2026-01-19T03:10:38.844",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676714,1768792238855,-231.20001888,0.00017926,2,"2026-01-19T03:10:38.855",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676715,1768792238866,-319.8952859,0.00017945,2,"2026-01-19T03:10:38.866",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676716,1768792238878,-103.1047141,0.00017945,2,"2026-01-19T03:10:38.878",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676717,1768792238888,-1264.0,0.00017955,2,"2026-01-19T03:10:38.888",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676718,1768792238898,-1045.70475768,0.00017955,2,"2026-01-19T03:10:38.898",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676719,1768792238910,-218.29524232,0.00017955,2,"2026-01-19T03:10:38.910",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676720,1768792238920,-1264.0,0.00017955,2,"2026-01-19T03:10:38.920",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676721,1768792238930,-795.0,0.00017963,2,"2026-01-19T03:10:38.930",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676722,1768792238940,-501.79455311,0.00017973,2,"2026-01-19T03:10:38.940",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676723,1768792238950,-501.73019451,0.00017973,2,"2026-01-19T03:10:38.950",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676724,1768792238960,-150.0,0.00017973,2,"2026-01-19T03:10:38.960",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676725,1768792238970,-586.66357325,0.00017973,2,"2026-01-19T03:10:38.970",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676726,1768792238980,-500.0,0.00017973,2,"2026-01-19T03:10:38.980",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676727,1768792238990,-500.0,0.00017973,2,"2026-01-19T03:10:38.990",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676728,1768792239000,-360.2469951,0.00017973,2,"2026-01-19T03:10:39.000",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676729,1768792239012,-223.61387538,0.00017973,2,"2026-01-19T03:10:39.012",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676730,1768792239022,-1264.0,0.00017976,2,"2026-01-19T03:10:39.022",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676731,1768792239032,-158.0,0.00017976,2,"2026-01-19T03:10:39.032",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676732,1768792239041,-158.0,0.00017976,2,"2026-01-19T03:10:39.041",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676733,1768792239051,-585.91940198,0.0001799,2,"2026-01-19T03:10:39.051",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676734,1768792239061,-585.91940198,0.0001799,2,"2026-01-19T03:10:39.061",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676735,1768792239071,-585.91940198,0.0001799,2,"2026-01-19T03:10:39.071",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676736,1768792239082,-1380.23078959,0.00017999,2,"2026-01-19T03:10:39.082",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676737,1768792239094,-4343.76921041,0.00017999,2,"2026-01-19T03:10:39.094",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676738,1768792239103,-150.0,0.00017999,2,"2026-01-19T03:10:39.103",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676739,1768792239113,-150.0,0.00017999,2,"2026-01-19T03:10:39.113",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676740,1768792239122,-150.0,0.00017999,2,"2026-01-19T03:10:39.122",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676741,1768792239132,-150.0,0.00017999,2,"2026-01-19T03:10:39.132",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676742,1768792239142,-150.0,0.00017999,2,"2026-01-19T03:10:39.142",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676743,1768792239151,-167.16990797,0.00017999,2,"2026-01-19T03:10:39.151",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676744,1768792239161,-155.0,0.00017999,2,"2026-01-19T03:10:39.161",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676745,1768792239170,-500.0,0.00017999,2,"2026-01-19T03:10:39.170",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676746,1768792239181,-503.33576959,0.00017999,2,"2026-01-19T03:10:39.181",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676747,1768792239193,-500.0,0.00017999,2,"2026-01-19T03:10:39.193",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676748,1768792239204,-500.0,0.00017999,2,"2026-01-19T03:10:39.204",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676749,1768792239214,-363.69999759,0.00017999,2,"2026-01-19T03:10:39.214",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676750,1768792239224,-500.0,0.00017999,2,"2026-01-19T03:10:39.224",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676751,1768792239234,-500.0,0.00017999,2,"2026-01-19T03:10:39.234",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676752,1768792239245,-500.0,0.00017999,2,"2026-01-19T03:10:39.245",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676753,1768792239259,-500.0,0.00017999,2,"2026-01-19T03:10:39.259",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676754,1768792239268,-518.44996959,0.00017999,2,"2026-01-19T03:10:39.268",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676755,1768792239277,-506.87348267,0.00017999,2,"2026-01-19T03:10:39.277",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676756,1768792239286,-508.57737287,0.00017999,2,"2026-01-19T03:10:39.286",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676757,1768792239298,-500.0,0.00017999,2,"2026-01-19T03:10:39.298",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676758,1768792239311,-500.0,0.00017999,2,"2026-01-19T03:10:39.311",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676759,1768792239320,-500.0,0.00017999,2,"2026-01-19T03:10:39.320",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676760,1768792239330,-500.0,0.00017999,2,"2026-01-19T03:10:39.330",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676761,1768792239340,-500.0,0.00017999,2,"2026-01-19T03:10:39.340",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676762,1768792239349,-500.0,0.00017999,2,"2026-01-19T03:10:39.349",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676763,1768792239359,-515.68328521,0.00017999,2,"2026-01-19T03:10:39.359",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676764,1768792239368,-500.0,0.00017999,2,"2026-01-19T03:10:39.368",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676765,1768792239378,-183.78840612,0.00017999,2,"2026-01-19T03:10:39.378",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676766,1768792239387,-500.0,0.00017999,2,"2026-01-19T03:10:39.387",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676767,1768792239396,-500.0,0.00017999,3,"2026-01-19T03:10:39.396",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676768,1768792239405,-500.0,0.00017999,4,"2026-01-19T03:10:39.405",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676769,1768792239414,-500.0,0.00017999,5,"2026-01-19T03:10:39.414",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676770,1768792239423,-500.0,0.00017999,6,"2026-01-19T03:10:39.423",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676771,1768792239432,-412.67744009,0.00017999,7,"2026-01-19T03:10:39.432",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676772,1768792239444,-87.32255991,0.00017999,7,"2026-01-19T03:10:39.444",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676773,1768792239453,-270.63893,0.00017999,8,"2026-01-19T03:10:39.453",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676774,1768792239464,-229.36107,0.00017999,8,"2026-01-19T03:10:39.464",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676775,1768792239473,-500.0,0.00017999,9,"2026-01-19T03:10:39.473",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676776,1768792239483,-500.0,0.00017999,10,"2026-01-19T03:10:39.483",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676777,1768792239492,-23.66848847,0.00017999,11,"2026-01-19T03:10:39.492",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676778,1768792239515,-476.33151153,0.00017999,11,"2026-01-19T03:10:39.515",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676779,1768792239525,-500.0,0.00017999,12,"2026-01-19T03:10:39.525",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676780,1768792239534,-300.0,0.00017999,2,"2026-01-19T03:10:39.534",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676781,1768792239543,-500.0,0.00017999,13,"2026-01-19T03:10:39.543",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676782,1768792239553,-331.44156333,0.00017999,14,"2026-01-19T03:10:39.553",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676783,1768792239563,-168.55843667,0.00017999,14,"2026-01-19T03:10:39.563",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676784,1768792239573,-351.56019079,0.00017999,15,"2026-01-19T03:10:39.573",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676785,1768792239584,-148.43980921,0.00017999,15,"2026-01-19T03:10:39.584",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676786,1768792239593,-345.93087759,0.00017999,16,"2026-01-19T03:10:39.593",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676787,1768792239603,-670.56413926,0.00017999,2,"2026-01-19T03:10:39.603",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676788,1768792239614,-235.37180861,0.00017999,2,"2026-01-19T03:10:39.614",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676789,1768792239623,-375.1826809,0.00017999,2,"2026-01-19T03:10:39.623",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676790,1768792239635,-500.0,0.00017999,2,"2026-01-19T03:10:39.635",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676791,1768792239644,-189.14081175,0.00017999,2,"2026-01-19T03:10:39.644",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676792,1768792239655,-449.5955811,0.00017999,2,"2026-01-19T03:10:39.655",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676793,1768792239666,-639.13510907,0.00018,2,"2026-01-19T03:10:39.666",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676794,1768792239676,-102993.95623056,0.00018,2,"2026-01-19T03:10:39.676",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676795,1768792239691,-13285.79926393,0.00018,2,"2026-01-19T03:10:39.691",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676796,1768792239703,-1295.24488642,0.00018,2,"2026-01-19T03:10:39.703",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676797,1768792239714,-19592.94531523,0.00018,2,"2026-01-19T03:10:39.714",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676798,1768792239726,-20908.2524505,0.00018,2,"2026-01-19T03:10:39.726",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676800,1768792240585,-500.0,0.00017615,2,"2026-01-19T03:10:40.585",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676801,1768792240599,-232.34552456,0.000179,2,"2026-01-19T03:10:40.599",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676802,1768792240640,-768.71294345,0.000179,2,"2026-01-19T03:10:40.640",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676803,1768792240655,-10117.10825468,0.000179,2,"2026-01-19T03:10:40.655",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676804,1768792240667,-2090.9468915,0.000179,2,"2026-01-19T03:10:40.667",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676805,1768792240679,-1495516.50578148,0.00018,2,"2026-01-19T03:10:40.679",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676816,1768792243204,-3825.11178137,0.00018,2,"2026-01-19T03:10:43.204",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676818,1768792243263,-316.16713008,0.00018,2,"2026-01-19T03:10:43.263",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676819,1768792243274,-1654.15439225,0.00018,2,"2026-01-19T03:10:43.274",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676820,1768792243370,-4248.9280555,0.00018,2,"2026-01-19T03:10:43.370",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676821,1768792243381,-298.0,0.00018,2,"2026-01-19T03:10:43.381",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676822,1768792243445,-57.00726646,0.00018,2,"2026-01-19T03:10:43.445",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676823,1768792243480,-785.0,0.00018,2,"2026-01-19T03:10:43.480",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676824,1768792243491,-271.46602208,0.00018,2,"2026-01-19T03:10:43.491",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676825,1768792243502,-416.62661885,0.00018,2,"2026-01-19T03:10:43.502",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676828,1768792246951,-6562.0,0.00017569,2,"2026-01-19T03:10:46.951",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676829,1768792246961,-500.0,0.0001759,2,"2026-01-19T03:10:46.961",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676830,1768792246971,-500.0,0.0001759,2,"2026-01-19T03:10:46.971",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676831,1768792246980,-500.0,0.0001759,2,"2026-01-19T03:10:46.980",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676832,1768792246990,-569.08214652,0.0001759,2,"2026-01-19T03:10:46.990",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676833,1768792246999,-175487.23881879,0.00018,2,"2026-01-19T03:10:46.999",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676834,1768792247020,-12041.30100882,0.00018,2,"2026-01-19T03:10:47.020",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676839,1768792265983,-229.89801628,0.00016811,2,"2026-01-19T03:11:05.983",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676840,1768792266010,-270.5665039,0.00016811,2,"2026-01-19T03:11:06.010",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676845,1768792269951,-229.4334961,0.00016811,2,"2026-01-19T03:11:09.951",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676846,1768792269978,-30.5665039,0.00016811,2,"2026-01-19T03:11:09.978",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676847,1768792505547,151.86,0.00027359,120,"2026-01-19T03:15:05.547",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676848,1768792625996,-203.77963426,0.00016627,2,"2026-01-19T03:17:05.996",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676849,1768792629689,-207.02324591,0.00016627,2,"2026-01-19T03:17:09.689",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676850,1768792790867,-154.372274,0.00016681,2,"2026-01-19T03:19:50.867",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676851,1768792790890,-51.22636002,0.00016711,2,"2026-01-19T03:19:50.890",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676852,1768792805900,-114.85931512,0.00016711,2,"2026-01-19T03:20:05.900",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676853,1768792805923,-193.47864677,0.00016711,2,"2026-01-19T03:20:05.923",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676861,1768792851226,-97.52135323,0.00016711,2,"2026-01-19T03:20:51.226",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676862,1768792851249,-170.45210218,0.00016753,2,"2026-01-19T03:20:51.249",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676863,1768792853945,-212.84239565,0.00016753,2,"2026-01-19T03:20:53.945",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676864,1768792865933,-68.00652431,0.00016753,2,"2026-01-19T03:21:05.933",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676865,1768792865956,-154.92855788,0.00016757,2,"2026-01-19T03:21:05.956",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676866,1768792896393,-175.74463723,0.00016432,2,"2026-01-19T03:21:36.393",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676867,1768792898448,-241.50505396,0.00016432,2,"2026-01-19T03:21:38.448",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676868,1768792901173,-394.9645099,0.00016432,2,"2026-01-19T03:21:41.173",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676869,1768792926455,-312.36979891,0.00016432,2,"2026-01-19T03:22:06.455",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676870,1768792926483,-106.13948515,0.00016757,2,"2026-01-19T03:22:06.483",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676871,1768792929151,-272.48385359,0.00016757,2,"2026-01-19T03:22:09.151",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676872,1768792931195,-252.32852918,0.00016757,2,"2026-01-19T03:22:11.195",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676873,1768792933221,-233.42779014,0.00016757,2,"2026-01-19T03:22:13.221",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676874,1768792935442,-320.22630347,0.00016757,2,"2026-01-19T03:22:15.442",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676875,1768792935464,-56.31941565,0.00016765,2,"2026-01-19T03:22:15.464",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676876,1768792949916,1000.0,0.00027397,120,"2026-01-19T03:22:29.916",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676878,1768793030883,-166.08567514,0.00016711,2,"2026-01-19T03:23:50.883",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676879,1768793030905,-15.91432486,0.00016765,2,"2026-01-19T03:23:50.905",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676880,1768793045861,-223.01185211,0.00016648,2,"2026-01-19T03:24:05.861",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676881,1768793048754,-177.03486566,0.00016648,2,"2026-01-19T03:24:08.754",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676882,1768793143633,1000.0,8.2e-07,120,"2026-01-19T03:25:43.633",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676889,1768793216521,-6445.17850338,0.000162,5,"2026-01-19T03:26:56.521",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676890,1768793216633,-10000.01,0.000162,5,"2026-01-19T03:26:56.633",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676891,1768793217423,-195.28732902,0.000162,5,"2026-01-19T03:26:57.423",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676892,1768793218916,-10000.01,0.000162,5,"2026-01-19T03:26:58.916",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676893,1768793219056,-430.10190951,0.000162,5,"2026-01-19T03:26:59.056",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676894,1768793219108,-10000.01,0.000162,5,"2026-01-19T03:26:59.108",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676895,1768793221284,-300.0,0.000162,5,"2026-01-19T03:27:01.284",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676896,1768793225159,-202.69968522,0.000162,5,"2026-01-19T03:27:05.159",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676897,1768793225375,-10000.01,0.000162,5,"2026-01-19T03:27:05.375",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676898,1768793225422,-6222.37331125,0.000162,5,"2026-01-19T03:27:05.422",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676906,1768793306597,2278.05719955,0.0001421,7,"2026-01-19T03:28:26.597",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676909,1768793316469,-446.21963096,0.00016,4,"2026-01-19T03:28:36.469",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676910,1768793318494,-389.12293948,0.00016,4,"2026-01-19T03:28:38.494",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676911,1768793320633,-274.76701349,0.00016,4,"2026-01-19T03:28:40.633",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676912,1768793324062,-165.94860901,0.00016,4,"2026-01-19T03:28:44.062",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676913,1768793326360,-328.01806371,0.00016,4,"2026-01-19T03:28:46.360",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676914,1768793328187,-7721.95280045,0.00016,4,"2026-01-19T03:28:48.187",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676915,1768793328424,-10000.01,0.00016,4,"2026-01-19T03:28:48.424",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676916,1768793328555,-10000.01,0.00016,4,"2026-01-19T03:28:48.555",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676917,1768793329264,-276.73764997,0.00016,4,"2026-01-19T03:28:49.264",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676918,1768793330795,-177.57814651,0.00016,4,"2026-01-19T03:28:50.795",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676919,1768793332344,-215.70872266,0.00016,4,"2026-01-19T03:28:52.344",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676920,1768793334330,-2541.22094469,0.00016,4,"2026-01-19T03:28:54.330",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676921,1768793388054,5394.885888,0.000161,2,"2026-01-19T03:29:48.054",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676922,1768793390857,-156.25071586,0.000161,2,"2026-01-19T03:29:50.857",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676923,1768793392459,-360.27484085,0.000161,2,"2026-01-19T03:29:52.459",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676924,1768793393986,-243.96505402,0.000161,2,"2026-01-19T03:29:53.986",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676925,1768793397323,-212.511,0.000161,2,"2026-01-19T03:29:57.323",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676926,1768793400054,-302.4460822,0.000161,2,"2026-01-19T03:30:00.054",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676927,1768793401770,-200.0,0.00016099,2,"2026-01-19T03:30:01.770",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676928,1768793403304,-100.0,0.00016099,2,"2026-01-19T03:30:03.304",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676929,1768793403327,-245.70075882,0.00016099,2,"2026-01-19T03:30:03.327",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676930,1768793405979,-54.29924118,0.00016099,2,"2026-01-19T03:30:05.979",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676931,1768793406004,-114.46979684,0.00016099,2,"2026-01-19T03:30:06.004",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676932,1768793407719,-182.05500625,0.00016099,2,"2026-01-19T03:30:07.719",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676933,1768793411114,-3.47519691,0.00016099,2,"2026-01-19T03:30:11.114",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676934,1768793411134,-800.08326655,0.00016099,2,"2026-01-19T03:30:11.134",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676935,1768793413709,-396.44153654,0.00016099,2,"2026-01-19T03:30:13.709",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676936,1768793415405,-3.47519691,0.00016099,2,"2026-01-19T03:30:15.405",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676937,1768793415430,-149.38638914,0.00016099,2,"2026-01-19T03:30:15.430",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676938,1768793416247,272.03,0.00026116,120,"2026-01-19T03:30:16.247",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676939,1768793416868,272.03,0.00026166,120,"2026-01-19T03:30:16.868",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676940,1768793417401,-135.61361086,0.00016099,2,"2026-01-19T03:30:17.401",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676941,1768793417426,-241.38356668,0.000161,2,"2026-01-19T03:30:17.426",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676942,1768793417468,272.03,0.00026215,120,"2026-01-19T03:30:17.468",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676943,1768793417959,272.03,0.00026265,120,"2026-01-19T03:30:17.959",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676944,1768793418009,-10000.01,0.000161,2,"2026-01-19T03:30:18.009",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676945,1768793418278,-10000.01,0.000161,2,"2026-01-19T03:30:18.278",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676946,1768793418414,-10000.01,0.000161,2,"2026-01-19T03:30:18.414",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676947,1768793418527,272.03,0.00026315,120,"2026-01-19T03:30:18.527",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676948,1768793418565,-10000.01,0.000161,2,"2026-01-19T03:30:18.565",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676949,1768793419090,272.03,0.00026365,120,"2026-01-19T03:30:19.090",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676950,1768793419623,272.03,0.00026415,120,"2026-01-19T03:30:19.623",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676951,1768793420174,272.03,0.00026464,120,"2026-01-19T03:30:20.174",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676952,1768793420906,272.03,0.00026514,120,"2026-01-19T03:30:20.906",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676953,1768793422149,-3847.31424761,0.000161,2,"2026-01-19T03:30:22.149",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676954,1768793422233,272.03,0.00026564,120,"2026-01-19T03:30:22.233",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676955,1768793422314,-2305.38150478,0.000161,2,"2026-01-19T03:30:22.314",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676956,1768793422358,272.03,0.00026614,120,"2026-01-19T03:30:22.358",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676957,1768793422510,272.03,0.00026663,120,"2026-01-19T03:30:22.510",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676958,1768793423189,272.03,0.00026713,120,"2026-01-19T03:30:23.189",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676959,1768793423764,272.03,0.00026763,120,"2026-01-19T03:30:23.764",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676960,1768793424329,272.03,0.00027359,120,"2026-01-19T03:30:24.329",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676978,1768793431338,-88.77724143,0.00016648,2,"2026-01-19T03:30:31.338",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676979,1768793431347,-23500.03,0.00016667,2,"2026-01-19T03:30:31.347",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676980,1768793431357,-292.01793457,0.00016711,2,"2026-01-19T03:30:31.357",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676981,1768793431366,-1200.0,0.00016765,2,"2026-01-19T03:30:31.366",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676982,1768793431375,-227.21213184,0.00016765,2,"2026-01-19T03:30:31.375",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676983,1768793431385,-227.21213184,0.00016765,2,"2026-01-19T03:30:31.385",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676984,1768793431394,-151.0,0.00016765,2,"2026-01-19T03:30:31.394",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676985,1768793431403,-151.0,0.00016765,2,"2026-01-19T03:30:31.403",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676986,1768793431413,-500.0,0.00016766,2,"2026-01-19T03:30:31.413",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676987,1768793431422,-504.24828588,0.00016766,2,"2026-01-19T03:30:31.422",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676988,1768793431431,-500.0,0.00016766,2,"2026-01-19T03:30:31.431",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676989,1768793431440,-500.0,0.00016766,2,"2026-01-19T03:30:31.440",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676990,1768793431449,-500.0,0.00016766,2,"2026-01-19T03:30:31.449",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676991,1768793431458,-500.0,0.00016766,2,"2026-01-19T03:30:31.458",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676992,1768793431467,-500.0,0.00016766,2,"2026-01-19T03:30:31.467",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676993,1768793431477,-500.0,0.00016766,2,"2026-01-19T03:30:31.477",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676994,1768793431486,-500.0,0.00016766,2,"2026-01-19T03:30:31.486",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676995,1768793431495,-646.85796063,0.00016766,2,"2026-01-19T03:30:31.495",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676996,1768793431505,-500.0,0.00016766,2,"2026-01-19T03:30:31.505",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676997,1768793431514,-500.0,0.00016766,2,"2026-01-19T03:30:31.514",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676998,1768793431524,-500.0,0.00016766,2,"2026-01-19T03:30:31.524",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402676999,1768793431534,-500.0,0.00016766,2,"2026-01-19T03:30:31.534",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677000,1768793431543,-500.0,0.00016766,2,"2026-01-19T03:30:31.543",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677001,1768793431554,-500.0,0.00016766,2,"2026-01-19T03:30:31.554",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677003,1768793431563,-500.0,0.00016766,2,"2026-01-19T03:30:31.563",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677005,1768793431574,-500.0,0.00016766,2,"2026-01-19T03:30:31.574",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677007,1768793431589,-500.0,0.00016766,2,"2026-01-19T03:30:31.589",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677009,1768793431599,-500.0,0.00016766,2,"2026-01-19T03:30:31.599",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677011,1768793431608,-500.0,0.00016766,2,"2026-01-19T03:30:31.608",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677013,1768793431618,-500.0,0.00016766,2,"2026-01-19T03:30:31.618",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677015,1768793431630,-500.0,0.00016766,2,"2026-01-19T03:30:31.630",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677017,1768793431639,-500.0,0.00016766,2,"2026-01-19T03:30:31.639",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677019,1768793431648,-500.0,0.00016766,2,"2026-01-19T03:30:31.648",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677020,1768793431660,-500.0,0.00016766,2,"2026-01-19T03:30:31.660",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677022,1768793431670,-500.0,0.00016766,2,"2026-01-19T03:30:31.670",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677024,1768793431679,-200.0,0.00016766,2,"2026-01-19T03:30:31.679",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677027,1768793431688,-500.0,0.00016766,2,"2026-01-19T03:30:31.688",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677029,1768793431698,-500.0,0.00016766,2,"2026-01-19T03:30:31.698",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677031,1768793431707,-198.59178909,0.00016811,2,"2026-01-19T03:30:31.707",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677033,1768793431716,-292.01793449,0.00016843,2,"2026-01-19T03:30:31.716",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677036,1768793431726,-159.25,0.00016883,2,"2026-01-19T03:30:31.726",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677037,1768793431735,-151.28,0.00016935,2,"2026-01-19T03:30:31.735",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677039,1768793431744,-1147.40775114,0.00016952,2,"2026-01-19T03:30:31.744",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677041,1768793431754,-3028.02720904,0.00016952,2,"2026-01-19T03:30:31.754",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677043,1768793431763,-5341.79892027,0.00016952,2,"2026-01-19T03:30:31.763",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677045,1768793431772,-7991.01171271,0.00016952,2,"2026-01-19T03:30:31.772",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677046,1768793431781,-10812.1167,0.00016952,2,"2026-01-19T03:30:31.781",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677047,1768793431790,-292.01793449,0.00016975,2,"2026-01-19T03:30:31.790",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677048,1768793431800,-612.0,0.0001704,2,"2026-01-19T03:30:31.800",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677049,1768793431810,-1999.0,0.00017099,2,"2026-01-19T03:30:31.810",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677050,1768793431819,-574.12855637,0.00017099,2,"2026-01-19T03:30:31.819",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677051,1768793431829,-1553.29517609,0.000171,2,"2026-01-19T03:30:31.829",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677052,1768793431838,-235.95332523,0.000171,2,"2026-01-19T03:30:31.838",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677053,1768793431848,-1882.49,0.00017105,2,"2026-01-19T03:30:31.848",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677054,1768793431857,-292.01793449,0.00017107,2,"2026-01-19T03:30:31.857",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677055,1768793431867,-292.01793449,0.00017239,2,"2026-01-19T03:30:31.867",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677056,1768793431877,-1000.0,0.0001726,2,"2026-01-19T03:30:31.877",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677057,1768793431886,-223.0,0.0001736,2,"2026-01-19T03:30:31.886",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677058,1768793431895,-292.01793449,0.00017372,2,"2026-01-19T03:30:31.895",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677059,1768793431905,-1101.0,0.0001748,2,"2026-01-19T03:30:31.905",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677060,1768793431914,-292.01793449,0.00017504,2,"2026-01-19T03:30:31.914",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677061,1768793431923,-691.15556255,0.00017534,2,"2026-01-19T03:30:31.923",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677062,1768793432862,-308.84443745,0.00017534,2,"2026-01-19T03:30:32.862",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677063,1768793432872,-69.50422923,0.00017538,2,"2026-01-19T03:30:32.872",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677064,1768793432883,-86.03231283,0.00017538,2,"2026-01-19T03:30:32.883",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677065,1768793432892,-500.0,0.00017544,2,"2026-01-19T03:30:32.892",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677066,1768793432902,-44.27768717,0.00017544,2,"2026-01-19T03:30:32.902",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677067,1768793432917,-170.84077187,0.00017544,2,"2026-01-19T03:30:32.917",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677068,1768793432926,-8901.3005155,0.00017581,2,"2026-01-19T03:30:32.926",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677069,1768793432936,-168.95,0.00017596,2,"2026-01-19T03:30:32.936",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677070,1768793432946,-420.0,0.000176,2,"2026-01-19T03:30:32.946",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677071,1768793432955,-204.0,0.000176,2,"2026-01-19T03:30:32.955",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677072,1768793432964,-292.01793449,0.00017636,2,"2026-01-19T03:30:32.964",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677073,1768793432974,-595.37131296,0.00017647,2,"2026-01-19T03:30:32.974",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677074,1768793432983,-1918.0,0.00017682,2,"2026-01-19T03:30:32.983",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677075,1768793432992,-1680.0,0.00017688,2,"2026-01-19T03:30:32.992",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677076,1768793433001,-150.0,0.00017699,2,"2026-01-19T03:30:33.001",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677077,1768793433011,-150.0,0.00017699,2,"2026-01-19T03:30:33.011",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677078,1768793433020,-150.0,0.00017699,2,"2026-01-19T03:30:33.020",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677079,1768793433029,-500.0,0.00017699,2,"2026-01-19T03:30:33.029",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677080,1768793433040,-150.0,0.00017699,2,"2026-01-19T03:30:33.040",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677081,1768793433050,-500.0,0.00017699,2,"2026-01-19T03:30:33.050",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677082,1768793433059,-356.39989859,0.00017709,2,"2026-01-19T03:30:33.059",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677083,1768793433069,-306.0595482,0.00017709,2,"2026-01-19T03:30:33.069",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677084,1768793433080,-193.0,0.00017709,2,"2026-01-19T03:30:33.080",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677085,1768793433090,-1971.24254139,0.00017709,2,"2026-01-19T03:30:33.090",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677086,1768793433099,-1918.0,0.00017749,2,"2026-01-19T03:30:33.099",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677087,1768793433109,-150.0,0.00017754,2,"2026-01-19T03:30:33.109",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677088,1768793433118,-181.5474637,0.00017754,2,"2026-01-19T03:30:33.118",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677089,1768793433128,-150.0,0.00017754,2,"2026-01-19T03:30:33.128",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677090,1768793433137,-500.0,0.00017754,2,"2026-01-19T03:30:33.137",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677091,1768793433146,-150.0,0.00017754,2,"2026-01-19T03:30:33.146",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677092,1768793433155,-500.0,0.00017754,2,"2026-01-19T03:30:33.155",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677093,1768793433163,-292.01793449,0.00017768,2,"2026-01-19T03:30:33.163",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677094,1768793433173,-1918.0,0.00017781,2,"2026-01-19T03:30:33.173",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677095,1768793433183,-201.95,0.000178,2,"2026-01-19T03:30:33.183",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677096,1768793433192,-1000.0,0.00017808,2,"2026-01-19T03:30:33.192",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677097,1768793433202,-229.99704152,0.00017809,2,"2026-01-19T03:30:33.202",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677098,1768793433213,-200.0,0.00017809,2,"2026-01-19T03:30:33.213",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677099,1768793433223,-500.0,0.00017809,2,"2026-01-19T03:30:33.223",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677100,1768793433233,-200.0,0.00017809,2,"2026-01-19T03:30:33.233",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677101,1768793433242,-500.0,0.00017809,2,"2026-01-19T03:30:33.242",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677102,1768793433253,-615.674,0.0001781,2,"2026-01-19T03:30:33.253",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677103,1768793433262,-1414.045,0.0001781,2,"2026-01-19T03:30:33.262",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677104,1768793433272,-151.0,0.00017851,2,"2026-01-19T03:30:33.272",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677105,1768793433281,-500.0,0.00017863,2,"2026-01-19T03:30:33.281",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677106,1768793433291,-500.0,0.00017863,2,"2026-01-19T03:30:33.291",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677107,1768793433301,-151.0,0.00017888,2,"2026-01-19T03:30:33.301",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677108,1768793433310,-25000.0,0.000179,3,"2026-01-19T03:30:33.310",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677109,1768793433319,-10117.10825468,0.000179,2,"2026-01-19T03:30:33.319",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677110,1768793433329,-292.01793449,0.000179,2,"2026-01-19T03:30:33.329",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677111,1768793433338,-156.77393684,0.000179,2,"2026-01-19T03:30:33.338",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677112,1768793433347,-156.77393671,0.000179,2,"2026-01-19T03:30:33.347",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677113,1768793433357,-156.77393671,0.000179,2,"2026-01-19T03:30:33.357",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677114,1768793433366,-156.77393671,0.000179,2,"2026-01-19T03:30:33.366",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677115,1768793433376,-156.77393671,0.000179,2,"2026-01-19T03:30:33.376",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677116,1768793433385,-156.77393671,0.000179,2,"2026-01-19T03:30:33.385",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677117,1768793433394,-156.77393671,0.000179,2,"2026-01-19T03:30:33.394",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677118,1768793433404,-500.0,0.00017918,2,"2026-01-19T03:30:33.404",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677119,1768793433413,-486.2018649,0.00017918,2,"2026-01-19T03:30:33.413",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677120,1768793433422,-151.0,0.00017926,2,"2026-01-19T03:30:33.422",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677121,1768793433432,-1882.49,0.00017961,2,"2026-01-19T03:30:33.432",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677122,1768793433442,-151.0,0.00017963,2,"2026-01-19T03:30:33.442",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677123,1768793433452,-150.0,0.00017973,2,"2026-01-19T03:30:33.452",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677124,1768793433464,-500.0,0.00017973,2,"2026-01-19T03:30:33.464",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677125,1768793433474,-500.0,0.00017973,2,"2026-01-19T03:30:33.474",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677126,1768793433486,-1918.0,0.00017975,2,"2026-01-19T03:30:33.486",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677127,1768793433497,-51269.5662241,0.00017993,2,"2026-01-19T03:30:33.497",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677128,1768793433507,-4352.1977565,0.00017994,2,"2026-01-19T03:30:33.507",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677129,1768793433516,-179.9999423,0.00017997,2,"2026-01-19T03:30:33.516",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677130,1768793433526,-150.0,0.00017999,2,"2026-01-19T03:30:33.526",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677131,1768793433536,-200.35890483,0.00017999,2,"2026-01-19T03:30:33.536",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677132,1768793433556,-197.72778731,0.00017999,2,"2026-01-19T03:30:33.556",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677133,1768793433567,-406.86138505,0.00017999,2,"2026-01-19T03:30:33.567",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677134,1768793433581,-152.90461503,0.00017999,2,"2026-01-19T03:30:33.581",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677135,1768793433591,-500.0,0.00017999,2,"2026-01-19T03:30:33.591",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677136,1768793433600,-500.0,0.00017999,2,"2026-01-19T03:30:33.600",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677137,1768793433609,-500.0,0.00017999,2,"2026-01-19T03:30:33.609",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677138,1768793433623,-500.0,0.00017999,2,"2026-01-19T03:30:33.623",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677139,1768793433634,-500.0,0.00017999,2,"2026-01-19T03:30:33.634",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677140,1768793433644,-500.0,0.00017999,2,"2026-01-19T03:30:33.644",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677141,1768793433654,-500.0,0.00017999,2,"2026-01-19T03:30:33.654",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677142,1768793433666,-604.39165183,0.00017999,2,"2026-01-19T03:30:33.666",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677143,1768793433675,-500.0,0.00017999,2,"2026-01-19T03:30:33.675",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677144,1768793433685,-500.0,0.00017999,2,"2026-01-19T03:30:33.685",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677145,1768793433694,-500.0,0.00017999,2,"2026-01-19T03:30:33.694",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677146,1768793433704,-500.0,0.00017999,2,"2026-01-19T03:30:33.704",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677147,1768793433714,-500.0,0.00017999,2,"2026-01-19T03:30:33.714",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677148,1768793433723,-500.0,0.00017999,2,"2026-01-19T03:30:33.723",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677149,1768793433733,-500.0,0.00017999,2,"2026-01-19T03:30:33.733",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677150,1768793433742,-500.0,0.00017999,2,"2026-01-19T03:30:33.742",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677151,1768793433752,-500.0,0.00017999,2,"2026-01-19T03:30:33.752",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677152,1768793433761,-500.0,0.00017999,2,"2026-01-19T03:30:33.761",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677153,1768793433771,-504.24828588,0.00017999,2,"2026-01-19T03:30:33.771",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677154,1768793433780,-500.0,0.00017999,2,"2026-01-19T03:30:33.780",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677155,1768793433790,-500.0,0.00017999,2,"2026-01-19T03:30:33.790",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677156,1768793433800,-500.0,0.00017999,2,"2026-01-19T03:30:33.800",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677157,1768793433810,-4580.0,0.00018,2,"2026-01-19T03:30:33.810",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677158,1768793433819,-205.59863402,0.00018,2,"2026-01-19T03:30:33.819",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677159,1768793433828,-4393.40823646,0.00018,2,"2026-01-19T03:30:33.828",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677160,1768793433842,-35875.56617939,0.00018,2,"2026-01-19T03:30:33.842",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677161,1768793433858,-302.04407022,0.00018,2,"2026-01-19T03:30:33.858",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677163,1768793437366,-250.0,0.00017678,2,"2026-01-19T03:30:37.366",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677164,1768793437376,-2829.87709448,0.0001781,2,"2026-01-19T03:30:37.376",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677165,1768793437388,-523.67206457,0.0001781,2,"2026-01-19T03:30:37.388",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677167,1768793437402,-119.45084095,0.0001781,2,"2026-01-19T03:30:37.402",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677169,1768793437413,-156.77393671,0.000179,2,"2026-01-19T03:30:37.413",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677170,1768793437424,-3909.59382489,0.00018,2,"2026-01-19T03:30:37.424",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677171,1768793437443,-1739.15935071,0.00018,2,"2026-01-19T03:30:37.443",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677195,1768793439481,-872.07306657,0.00018,2,"2026-01-19T03:30:39.481",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677196,1768793439493,-463.835,0.00018,2,"2026-01-19T03:30:39.493",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677197,1768793439504,-2007.73926059,0.00018,2,"2026-01-19T03:30:39.504",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677198,1768793439536,-6249.24621675,0.00018,2,"2026-01-19T03:30:39.536",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677199,1768793439547,-1625140.48974817,0.00018,2,"2026-01-19T03:30:39.547",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677204,1768793440654,-1.7e-07,0.00018,2,"2026-01-19T03:30:40.654",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677205,1768793440684,-418.54789703,0.00018,2,"2026-01-19T03:30:40.684",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677206,1768793441871,1414.075,0.00027397,120,"2026-01-19T03:30:41.871",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677220,1768793442398,-156.77393671,0.000179,2,"2026-01-19T03:30:42.398",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677223,1768793442408,-87084.61983525,0.00018,2,"2026-01-19T03:30:42.408",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677234,1768793442503,-2002.7552515,0.00018,2,"2026-01-19T03:30:42.503",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677236,1768793442515,-96001.0,0.00018,2,"2026-01-19T03:30:42.515",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677237,1768793442661,-875.3,0.00018,2,"2026-01-19T03:30:42.661",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677242,1768793445303,-8300.0,0.00018,2,"2026-01-19T03:30:45.303",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677247,1768793607958,1353.40098254,0.00015706,2,"2026-01-19T03:33:27.958",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677248,1768793750875,-747.20991365,0.00016356,2,"2026-01-19T03:35:50.875",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677249,1768793756688,-367.02187401,0.00016356,2,"2026-01-19T03:35:56.688",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677250,1768793759127,-228.41445249,0.00016356,2,"2026-01-19T03:35:59.127",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677251,1768793760813,-265.70291514,0.00016356,2,"2026-01-19T03:36:00.813",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677252,1768793764552,-201.31570511,0.00016356,2,"2026-01-19T03:36:04.552",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677253,1768793780869,-166.66,0.00015989,2,"2026-01-19T03:36:20.869",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677254,1768793780892,-166.66,0.00016325,2,"2026-01-19T03:36:20.892",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677255,1768793780915,-28.4485223,0.00016356,2,"2026-01-19T03:36:20.915",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677256,1768793834290,182.82,0.00025171,120,"2026-01-19T03:37:14.290",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677257,1768794245902,-252.85258151,0.00016274,2,"2026-01-19T03:44:05.902",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677258,1768794247657,-171.99804305,0.00016274,2,"2026-01-19T03:44:07.657",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677259,1768794250919,-208.38867204,0.00016274,2,"2026-01-19T03:44:10.919",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677260,1768794252457,-266.64613231,0.00016274,2,"2026-01-19T03:44:12.457",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677261,1768794255013,-417.84520574,0.00016274,2,"2026-01-19T03:44:15.013",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677262,1768794258280,-199.22287407,0.00016274,2,"2026-01-19T03:44:18.280",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677263,1768794260873,-283.29410064,0.00016274,2,"2026-01-19T03:44:20.873",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677264,1768794263644,-282.56168724,0.00016274,2,"2026-01-19T03:44:23.644",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677265,1768794266327,-421.86843115,0.00016274,2,"2026-01-19T03:44:26.327",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677266,1768794267959,-215.00156885,0.00016274,2,"2026-01-19T03:44:27.959",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677267,1768794271057,-189.35580295,0.00016274,2,"2026-01-19T03:44:31.057",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677268,1768794273071,-194.78587535,0.00016274,2,"2026-01-19T03:44:33.071",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677269,1768794277309,-159.10899073,0.00016274,2,"2026-01-19T03:44:37.309",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677270,1768794278825,-161.28693797,0.00016274,2,"2026-01-19T03:44:38.825",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677271,1768794280836,-255.88840929,0.00016274,2,"2026-01-19T03:44:40.836",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677272,1768794320886,-154.14104545,0.000162,2,"2026-01-19T03:45:20.886",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677273,1768794320910,-155.52459848,0.000162,2,"2026-01-19T03:45:20.910",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677274,1768794320933,-108.91050578,0.000162,2,"2026-01-19T03:45:20.933",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677275,1768794324812,-72.08970486,0.000162,2,"2026-01-19T03:45:24.812",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677276,1768794324843,-127.95580834,0.000162,2,"2026-01-19T03:45:24.843",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677277,1768794332057,-183.83281438,0.00016119,2,"2026-01-19T03:45:32.057",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677278,1768794336323,-47.62443362,0.00016119,2,"2026-01-19T03:45:36.323",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677279,1768794336345,-27.49461782,0.000162,2,"2026-01-19T03:45:36.345",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677280,1768794336367,-118.48778011,0.000162,2,"2026-01-19T03:45:36.367",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677281,1768794338711,-32.91593841,0.000162,2,"2026-01-19T03:45:38.711",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677282,1768794338733,-151.99077629,0.000162,2,"2026-01-19T03:45:38.733",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677283,1768794338756,-127.26841124,0.000162,2,"2026-01-19T03:45:38.756",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677284,1768794395131,-27.05766468,0.000162,2,"2026-01-19T03:46:35.131",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677285,1768794395153,-61.8866173,0.00016356,2,"2026-01-19T03:46:35.153",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677286,1768794395174,-98.94936579,0.00016356,2,"2026-01-19T03:46:35.174",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677290,1768794631487,-77.23063421,0.00016356,2,"2026-01-19T03:50:31.487",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677291,1768794631498,-497.75091759,0.00016356,2,"2026-01-19T03:50:31.498",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677292,1768794631509,-511.75784275,0.00016356,2,"2026-01-19T03:50:31.509",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677293,1768794631540,-690.49123966,0.00016356,2,"2026-01-19T03:50:31.540",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677294,1768794631550,-243.39060332,0.00016438,2,"2026-01-19T03:50:31.550",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677295,1768794631559,-531.79032737,0.00016477,2,"2026-01-19T03:50:31.559",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677296,1768794631645,-55.31711062,0.00016477,2,"2026-01-19T03:50:31.645",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677297,1768794631655,-383.08207448,0.00016577,2,"2026-01-19T03:50:31.655",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677298,1768794631666,-352.59879329,0.00016577,2,"2026-01-19T03:50:31.666",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677302,1768794637684,-268.66432624,0.00016577,2,"2026-01-19T03:50:37.684",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677303,1768794637733,-451.15504761,0.00016577,2,"2026-01-19T03:50:37.733",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677304,1768794637787,-1724.96975838,0.00016577,2,"2026-01-19T03:50:37.787",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677305,1768794637796,-768.99,0.00016585,2,"2026-01-19T03:50:37.796",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677306,1768794637806,-1200.0,0.00016613,2,"2026-01-19T03:50:37.806",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677307,1768794637815,-1200.0,0.00016614,2,"2026-01-19T03:50:37.815",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677308,1768794637825,-5958.25,0.00016615,2,"2026-01-19T03:50:37.825",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677309,1768794637835,-166.66,0.00016662,2,"2026-01-19T03:50:37.835",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677310,1768794637845,-500.0,0.00016767,2,"2026-01-19T03:50:37.845",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677311,1768794637855,-182.82,0.00016781,2,"2026-01-19T03:50:37.855",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677344,1768794638262,-150.29,0.00016787,2,"2026-01-19T03:50:38.262",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677346,1768794638298,-587.10743799,0.00016819,2,"2026-01-19T03:50:38.298",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677347,1768794638308,-1000.0,0.00016832,2,"2026-01-19T03:50:38.308",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677348,1768794638317,-150.29,0.00016892,2,"2026-01-19T03:50:38.317",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677349,1768794638327,-3240.0,0.00016908,2,"2026-01-19T03:50:38.327",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677350,1768794638345,-150.29,0.00016997,2,"2026-01-19T03:50:38.345",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677351,1768794638357,-166.66,0.00016999,2,"2026-01-19T03:50:38.357",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677352,1768794638367,-250.0,0.00017,2,"2026-01-19T03:50:38.367",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677353,1768794638377,-150.0,0.00017098,2,"2026-01-19T03:50:38.377",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677354,1768794638387,-404.79,0.00017099,2,"2026-01-19T03:50:38.387",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677355,1768794638397,-549.685089,0.00017099,2,"2026-01-19T03:50:38.397",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677356,1768794638407,-585.6094434,0.00017099,2,"2026-01-19T03:50:38.407",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677357,1768794638417,-1999.0,0.00017099,2,"2026-01-19T03:50:38.417",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677358,1768794638427,-731.54901016,0.00017099,2,"2026-01-19T03:50:38.427",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677359,1768794638437,-574.12855637,0.00017099,2,"2026-01-19T03:50:38.437",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677360,1768794638447,-244.57291966,0.00017099,2,"2026-01-19T03:50:38.447",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677361,1768794638456,-479.38614015,0.00017099,2,"2026-01-19T03:50:38.456",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677362,1768794638481,-1509.9053218,0.00017099,2,"2026-01-19T03:50:38.481",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677363,1768794638491,-174.61919141,0.00017099,2,"2026-01-19T03:50:38.491",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677364,1768794638501,-151.41290159,0.00017099,2,"2026-01-19T03:50:38.501",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677365,1768794638510,-151.0,0.00017099,2,"2026-01-19T03:50:38.510",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677366,1768794638520,-151.0,0.00017099,2,"2026-01-19T03:50:38.520",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677367,1768794638530,-322.6107,0.00017099,2,"2026-01-19T03:50:38.530",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677368,1768794638540,-151.0,0.00017099,2,"2026-01-19T03:50:38.540",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677369,1768794638551,-151.0,0.00017099,2,"2026-01-19T03:50:38.551",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677370,1768794638560,-104.46553099,0.00017099,2,"2026-01-19T03:50:38.560",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677372,1768794638575,-515.53446901,0.00017099,2,"2026-01-19T03:50:38.575",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677375,1768794638585,-151.0,0.00017099,2,"2026-01-19T03:50:38.585",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677376,1768794638596,-1000.0,0.00017099,2,"2026-01-19T03:50:38.596",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677378,1768794638607,-1000.0,0.00017099,2,"2026-01-19T03:50:38.607",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677380,1768794638617,-151.0,0.00017099,2,"2026-01-19T03:50:38.617",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677383,1768794638633,-1000.0,0.00017099,2,"2026-01-19T03:50:38.633",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677385,1768794638642,-1000.0,0.00017099,2,"2026-01-19T03:50:38.642",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677387,1768794638652,-1000.0,0.00017099,2,"2026-01-19T03:50:38.652",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677389,1768794638661,-1000.0,0.00017099,2,"2026-01-19T03:50:38.661",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677391,1768794638671,-151.0,0.00017099,2,"2026-01-19T03:50:38.671",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677393,1768794638681,-500.0,0.00017099,2,"2026-01-19T03:50:38.681",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677394,1768794638694,-1072.59941835,0.00017099,2,"2026-01-19T03:50:38.694",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677397,1768794638704,-151.0,0.00017099,2,"2026-01-19T03:50:38.704",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677399,1768794638714,-512.65831909,0.00017099,2,"2026-01-19T03:50:38.714",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677401,1768794638724,-151.0,0.00017099,2,"2026-01-19T03:50:38.724",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677403,1768794638734,-201.89279297,0.00017099,2,"2026-01-19T03:50:38.734",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677408,1768794638777,-48.10720703,0.00017099,2,"2026-01-19T03:50:38.777",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677410,1768794638787,-250.0,0.00017099,2,"2026-01-19T03:50:38.787",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677412,1768794638796,-151.0,0.00017099,2,"2026-01-19T03:50:38.796",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677414,1768794638806,-151.0,0.00017099,2,"2026-01-19T03:50:38.806",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677416,1768794638816,-250.0,0.00017099,2,"2026-01-19T03:50:38.816",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677418,1768794638825,-250.0,0.00017099,2,"2026-01-19T03:50:38.825",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677420,1768794638835,-250.0,0.00017099,2,"2026-01-19T03:50:38.835",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677422,1768794638844,-226.36924572,0.00017099,2,"2026-01-19T03:50:38.844",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677424,1768794638854,-3002.70085788,0.00017099,2,"2026-01-19T03:50:38.854",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677426,1768794638863,-150.29,0.00017102,2,"2026-01-19T03:50:38.863",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677428,1768794638873,-292.83,0.00017114,2,"2026-01-19T03:50:38.873",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677431,1768794638888,-1402.5621189,0.0001716,2,"2026-01-19T03:50:38.888",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677433,1768794638903,-7.89593609,0.0001716,2,"2026-01-19T03:50:38.903",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677435,1768794638913,-587.10743799,0.0001716,2,"2026-01-19T03:50:38.913",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677437,1768794638924,-188.25,0.00017172,2,"2026-01-19T03:50:38.924",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677439,1768794638935,-662.56,0.000172,2,"2026-01-19T03:50:38.935",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677441,1768794638946,-108.72124259,0.00017207,2,"2026-01-19T03:50:38.946",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677443,1768794638958,-41.56875741,0.00017207,2,"2026-01-19T03:50:38.958",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677444,1768794638968,-1022.83541744,0.00017235,2,"2026-01-19T03:50:38.968",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677446,1768794638982,-3444.940875,0.00017235,2,"2026-01-19T03:50:38.982",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677531,1768794640050,-139637.10600756,0.00017235,2,"2026-01-19T03:50:40.050",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677532,1768794640060,-1000.0,0.0001726,2,"2026-01-19T03:50:40.060",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677533,1768794640070,-150.29,0.00017312,2,"2026-01-19T03:50:40.070",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677534,1768794640079,-166.66,0.00017335,2,"2026-01-19T03:50:40.079",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677535,1768794640088,-541.0,0.0001736,2,"2026-01-19T03:50:40.088",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677536,1768794640098,-404.79,0.00017373,2,"2026-01-19T03:50:40.098",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677537,1768794640107,-150.29,0.00017417,2,"2026-01-19T03:50:40.107",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677538,1768794640116,-500.0,0.000175,2,"2026-01-19T03:50:40.116",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677539,1768794640127,-14810.0,0.00017509,2,"2026-01-19T03:50:40.127",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677540,1768794640136,-168.0,0.00017518,2,"2026-01-19T03:50:40.136",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677541,1768794640146,-150.29,0.00017522,2,"2026-01-19T03:50:40.146",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677542,1768794640156,-1000.0,0.00017534,2,"2026-01-19T03:50:40.156",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677543,1768794640165,-565.8,0.00017589,2,"2026-01-19T03:50:40.165",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677544,1768794640175,-168.0,0.00017625,2,"2026-01-19T03:50:40.175",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677545,1768794640184,-565.8,0.00017626,2,"2026-01-19T03:50:40.184",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677546,1768794640194,-150.29,0.00017627,2,"2026-01-19T03:50:40.194",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677547,1768794640203,-4113.9014,0.0001763,2,"2026-01-19T03:50:40.203",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677548,1768794640213,-82328.2612,0.0001763,2,"2026-01-19T03:50:40.213",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677549,1768794640222,-404.79,0.00017647,2,"2026-01-19T03:50:40.222",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677550,1768794640231,-595.37131296,0.00017647,2,"2026-01-19T03:50:40.231",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677551,1768794640241,-181.08010149,0.00017647,2,"2026-01-19T03:50:40.241",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677552,1768794640250,-565.8,0.00017664,2,"2026-01-19T03:50:40.250",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677553,1768794640259,-166.66,0.00017672,2,"2026-01-19T03:50:40.259",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677554,1768794640268,-500.0,0.00017688,2,"2026-01-19T03:50:40.268",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677555,1768794640278,-500.0,0.00017688,2,"2026-01-19T03:50:40.278",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677556,1768794640288,-500.0,0.00017688,2,"2026-01-19T03:50:40.288",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677557,1768794640298,-500.0,0.00017688,2,"2026-01-19T03:50:40.298",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677558,1768794640307,-500.0,0.00017688,2,"2026-01-19T03:50:40.307",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677560,1768794640317,-500.0,0.00017688,2,"2026-01-19T03:50:40.317",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677562,1768794640327,-500.0,0.00017688,2,"2026-01-19T03:50:40.327",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677564,1768794640336,-500.0,0.00017688,2,"2026-01-19T03:50:40.336",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677566,1768794640346,-500.0,0.00017688,2,"2026-01-19T03:50:40.346",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677567,1768794640357,-500.0,0.00017688,2,"2026-01-19T03:50:40.357",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677568,1768794640366,-500.0,0.00017688,2,"2026-01-19T03:50:40.366",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677569,1768794640375,-500.0,0.00017688,2,"2026-01-19T03:50:40.375",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677570,1768794640385,-500.0,0.00017688,2,"2026-01-19T03:50:40.385",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677571,1768794640395,-500.0,0.00017688,2,"2026-01-19T03:50:40.395",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677572,1768794640404,-500.0,0.00017688,2,"2026-01-19T03:50:40.404",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677573,1768794640413,-500.0,0.00017688,2,"2026-01-19T03:50:40.413",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677574,1768794640423,-500.0,0.00017688,2,"2026-01-19T03:50:40.423",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677575,1768794640432,-500.0,0.00017688,2,"2026-01-19T03:50:40.432",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677576,1768794640442,-500.0,0.00017688,2,"2026-01-19T03:50:40.442",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677577,1768794640452,-500.0,0.00017688,2,"2026-01-19T03:50:40.452",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677578,1768794640462,-500.0,0.00017688,2,"2026-01-19T03:50:40.462",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677579,1768794640471,-500.0,0.00017688,2,"2026-01-19T03:50:40.471",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677580,1768794640481,-500.0,0.00017688,2,"2026-01-19T03:50:40.481",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677581,1768794640491,-500.0,0.00017688,2,"2026-01-19T03:50:40.491",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677582,1768794640501,-500.0,0.00017688,2,"2026-01-19T03:50:40.501",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677583,1768794640511,-500.0,0.00017688,2,"2026-01-19T03:50:40.511",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677584,1768794640520,-500.0,0.00017688,2,"2026-01-19T03:50:40.520",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677585,1768794640531,-500.0,0.00017688,2,"2026-01-19T03:50:40.531",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677586,1768794640540,-500.0,0.00017688,2,"2026-01-19T03:50:40.540",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677587,1768794640549,-500.0,0.00017688,2,"2026-01-19T03:50:40.549",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677588,1768794640559,-500.0,0.00017688,2,"2026-01-19T03:50:40.559",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677589,1768794640568,-500.0,0.00017688,2,"2026-01-19T03:50:40.568",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677590,1768794640578,-500.0,0.00017688,2,"2026-01-19T03:50:40.578",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677591,1768794640587,-500.0,0.00017688,2,"2026-01-19T03:50:40.587",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677592,1768794640597,-500.0,0.00017688,2,"2026-01-19T03:50:40.597",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677593,1768794640606,-500.0,0.00017688,2,"2026-01-19T03:50:40.606",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677594,1768794640615,-500.0,0.00017688,2,"2026-01-19T03:50:40.615",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677595,1768794640625,-500.0,0.00017688,2,"2026-01-19T03:50:40.625",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677596,1768794640635,-500.0,0.00017688,2,"2026-01-19T03:50:40.635",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677597,1768794640644,-500.0,0.00017688,2,"2026-01-19T03:50:40.644",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677598,1768794640654,-500.0,0.00017688,2,"2026-01-19T03:50:40.654",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677599,1768794640663,-500.0,0.00017688,2,"2026-01-19T03:50:40.663",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677600,1768794640673,-500.0,0.00017688,2,"2026-01-19T03:50:40.673",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677601,1768794640682,-500.0,0.00017688,2,"2026-01-19T03:50:40.682",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677602,1768794640691,-500.0,0.00017688,2,"2026-01-19T03:50:40.691",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677603,1768794640701,-500.0,0.00017688,2,"2026-01-19T03:50:40.701",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677604,1768794640710,-500.0,0.00017688,2,"2026-01-19T03:50:40.710",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677605,1768794640719,-500.0,0.00017688,2,"2026-01-19T03:50:40.719",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677606,1768794640728,-500.0,0.00017688,2,"2026-01-19T03:50:40.728",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677607,1768794640738,-500.0,0.00017688,2,"2026-01-19T03:50:40.738",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677608,1768794640747,-500.0,0.00017688,2,"2026-01-19T03:50:40.747",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677609,1768794640756,-490.56930465,0.00017688,2,"2026-01-19T03:50:40.756",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677610,1768794640766,-329.25744404,0.00017688,2,"2026-01-19T03:50:40.766",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677611,1768794640775,-500.0,0.00017688,2,"2026-01-19T03:50:40.775",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677612,1768794640784,-500.0,0.00017688,2,"2026-01-19T03:50:40.784",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677613,1768794640794,-500.0,0.00017688,2,"2026-01-19T03:50:40.794",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677614,1768794640803,-500.0,0.00017688,2,"2026-01-19T03:50:40.803",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677615,1768794640812,-500.0,0.00017688,2,"2026-01-19T03:50:40.812",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677616,1768794640821,-500.0,0.00017688,2,"2026-01-19T03:50:40.821",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677617,1768794640831,-500.0,0.00017688,2,"2026-01-19T03:50:40.831",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677618,1768794640840,-500.0,0.00017688,2,"2026-01-19T03:50:40.840",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677619,1768794640850,-14810.0,0.00017689,2,"2026-01-19T03:50:40.850",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677620,1768794640859,-1056.7643,0.00017699,2,"2026-01-19T03:50:40.859",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677621,1768794640869,-236.8728,0.00017699,2,"2026-01-19T03:50:40.869",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677622,1768794640878,-150.0,0.00017699,2,"2026-01-19T03:50:40.878",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677623,1768794640888,-150.0,0.00017699,2,"2026-01-19T03:50:40.888",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677624,1768794640900,-150.0,0.00017699,2,"2026-01-19T03:50:40.900",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677625,1768794640910,-150.0,0.00017699,2,"2026-01-19T03:50:40.910",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677626,1768794640920,-500.0,0.00017699,2,"2026-01-19T03:50:40.920",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677627,1768794640929,-150.0,0.00017699,2,"2026-01-19T03:50:40.929",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677628,1768794640940,-150.0,0.00017699,2,"2026-01-19T03:50:40.940",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677629,1768794640949,-150.0,0.00017699,2,"2026-01-19T03:50:40.949",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677630,1768794640959,-150.0,0.00017699,2,"2026-01-19T03:50:40.959",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677631,1768794640971,-150.0,0.00017699,2,"2026-01-19T03:50:40.971",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677632,1768794640982,-150.0,0.00017699,2,"2026-01-19T03:50:40.982",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677633,1768794640991,-150.0,0.00017699,2,"2026-01-19T03:50:40.991",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677634,1768794641001,-500.0,0.00017699,2,"2026-01-19T03:50:41.001",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677635,1768794641010,-500.0,0.00017699,2,"2026-01-19T03:50:41.010",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677636,1768794641019,-500.0,0.00017699,2,"2026-01-19T03:50:41.019",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677637,1768794641028,-500.0,0.00017699,2,"2026-01-19T03:50:41.028",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677638,1768794641038,-500.0,0.00017699,2,"2026-01-19T03:50:41.038",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677639,1768794641047,-500.0,0.00017699,2,"2026-01-19T03:50:41.047",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677640,1768794641055,-150.0,0.00017699,2,"2026-01-19T03:50:41.055",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677641,1768794641064,-150.0,0.00017699,2,"2026-01-19T03:50:41.064",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677642,1768794641073,-500.0,0.00017699,2,"2026-01-19T03:50:41.073",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677643,1768794641081,-500.0,0.00017699,2,"2026-01-19T03:50:41.081",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677644,1768794641091,-150.0,0.00017699,2,"2026-01-19T03:50:41.091",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677645,1768794641100,-565.8,0.00017701,2,"2026-01-19T03:50:41.100",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677646,1768794641109,-1700.0,0.00017726,7,"2026-01-19T03:50:41.109",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677647,1768794641118,-5167.0,0.00017731,2,"2026-01-19T03:50:41.118",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677648,1768794641128,-565.8,0.00017738,2,"2026-01-19T03:50:41.128",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677649,1768794641137,-500.0,0.00017754,2,"2026-01-19T03:50:41.137",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677650,1768794641146,-150.0,0.00017754,2,"2026-01-19T03:50:41.146",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677651,1768794641156,-150.0,0.00017754,2,"2026-01-19T03:50:41.156",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677652,1768794641166,-150.0,0.00017754,2,"2026-01-19T03:50:41.166",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677653,1768794641176,-150.0,0.00017754,2,"2026-01-19T03:50:41.176",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677654,1768794641185,-500.0,0.00017754,2,"2026-01-19T03:50:41.185",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677655,1768794641194,-500.0,0.00017754,2,"2026-01-19T03:50:41.194",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677656,1768794641203,-500.0,0.00017754,2,"2026-01-19T03:50:41.203",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677657,1768794641212,-500.0,0.00017754,2,"2026-01-19T03:50:41.212",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677658,1768794641222,-500.0,0.00017754,2,"2026-01-19T03:50:41.222",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677659,1768794641231,-500.0,0.00017754,2,"2026-01-19T03:50:41.231",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677660,1768794641241,-510.20107103,0.00017754,2,"2026-01-19T03:50:41.241",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677661,1768794641250,-500.0,0.00017754,2,"2026-01-19T03:50:41.250",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677662,1768794641260,-150.0,0.00017754,2,"2026-01-19T03:50:41.260",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677663,1768794641270,-151.60783167,0.00017772,2,"2026-01-19T03:50:41.270",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677664,1768794641279,-565.8,0.00017776,2,"2026-01-19T03:50:41.279",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677665,1768794641288,-2597.6050963,0.00017783,2,"2026-01-19T03:50:41.288",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677666,1768794641298,-2597.60509626,0.00017796,2,"2026-01-19T03:50:41.298",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677667,1768794641307,-2500.0,0.00017799,2,"2026-01-19T03:50:41.307",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677668,1768794641316,-2000.0,0.000178,2,"2026-01-19T03:50:41.316",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677669,1768794641327,-2827.96897965,0.000178,2,"2026-01-19T03:50:41.327",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677670,1768794641337,-188.03089005,0.000178,2,"2026-01-19T03:50:41.337",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677671,1768794641347,-1000.0,0.00017808,2,"2026-01-19T03:50:41.347",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677672,1768794641356,-500.0,0.00017809,2,"2026-01-19T03:50:41.356",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677673,1768794641366,-200.0,0.00017809,2,"2026-01-19T03:50:41.366",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677674,1768794641375,-200.0,0.00017809,2,"2026-01-19T03:50:41.375",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677675,1768794641386,-200.0,0.00017809,2,"2026-01-19T03:50:41.386",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677676,1768794641395,-151.67571,0.00017809,2,"2026-01-19T03:50:41.395",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677677,1768794641404,-500.0,0.00017809,2,"2026-01-19T03:50:41.404",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677678,1768794641415,-375.80053399,0.00017809,2,"2026-01-19T03:50:41.415",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677679,1768794641424,-500.0,0.00017809,2,"2026-01-19T03:50:41.424",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677680,1768794641435,-500.0,0.00017809,2,"2026-01-19T03:50:41.435",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677681,1768794641444,-500.0,0.00017809,2,"2026-01-19T03:50:41.444",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677682,1768794641453,-500.0,0.00017809,2,"2026-01-19T03:50:41.453",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677683,1768794641463,-500.0,0.00017809,2,"2026-01-19T03:50:41.463",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677684,1768794641472,-200.0,0.00017809,2,"2026-01-19T03:50:41.472",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677685,1768794641482,-2597.60509626,0.00017809,2,"2026-01-19T03:50:41.482",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677686,1768794641491,-2827.96897956,0.00017811,2,"2026-01-19T03:50:41.491",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677687,1768794641501,-565.8,0.00017813,2,"2026-01-19T03:50:41.501",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677688,1768794641510,-188.03088998,0.00017814,2,"2026-01-19T03:50:41.510",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677689,1768794641520,-2597.60509626,0.00017822,2,"2026-01-19T03:50:41.520",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677690,1768794641530,-2827.96897956,0.00017822,2,"2026-01-19T03:50:41.530",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677691,1768794641539,-168.0,0.00017828,2,"2026-01-19T03:50:41.539",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677692,1768794641550,-188.03088998,0.00017829,2,"2026-01-19T03:50:41.550",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677693,1768794641559,-2827.96897956,0.00017833,2,"2026-01-19T03:50:41.559",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677694,1768794641569,-2597.60509626,0.00017835,2,"2026-01-19T03:50:41.569",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677695,1768794641578,-188.03088998,0.00017843,2,"2026-01-19T03:50:41.578",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677696,1768794641876,-2827.96897956,0.00017844,2,"2026-01-19T03:50:41.876",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677697,1768794641886,-2597.60509626,0.00017848,2,"2026-01-19T03:50:41.886",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677698,1768794641896,-357.88024942,0.00017849,2,"2026-01-19T03:50:41.896",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677699,1768794641909,-631.34318088,0.00017849,2,"2026-01-19T03:50:41.909",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677700,1768794641920,-944.45164044,0.00017849,2,"2026-01-19T03:50:41.920",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677701,1768794641931,-1277.8722,0.00017849,2,"2026-01-19T03:50:41.931",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677702,1768794641942,-565.8,0.00017851,2,"2026-01-19T03:50:41.942",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677703,1768794641951,-2827.96897956,0.00017856,2,"2026-01-19T03:50:41.951",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677704,1768794641962,-188.03088998,0.00017857,2,"2026-01-19T03:50:41.962",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677705,1768794641972,-2597.60509626,0.00017861,2,"2026-01-19T03:50:41.972",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677706,1768794641982,-500.0,0.00017863,2,"2026-01-19T03:50:41.982",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677707,1768794641991,-500.0,0.00017863,2,"2026-01-19T03:50:41.991",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677708,1768794642002,-500.0,0.00017863,2,"2026-01-19T03:50:42.002",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677709,1768794642013,-585.36842151,0.00017863,2,"2026-01-19T03:50:42.013",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677710,1768794642023,-500.0,0.00017863,2,"2026-01-19T03:50:42.023",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677711,1768794642032,-500.0,0.00017863,2,"2026-01-19T03:50:42.032",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677712,1768794642043,-500.0,0.00017863,2,"2026-01-19T03:50:42.043",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677713,1768794642054,-2827.96897956,0.00017867,2,"2026-01-19T03:50:42.054",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677714,1768794642064,-14810.0,0.0001787,2,"2026-01-19T03:50:42.064",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677715,1768794642073,-188.03088998,0.00017871,2,"2026-01-19T03:50:42.073",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677716,1768794642082,-2597.60509626,0.00017874,2,"2026-01-19T03:50:42.082",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677717,1768794642091,-2827.96897956,0.00017878,2,"2026-01-19T03:50:42.091",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677718,1768794642100,-188.03088998,0.00017886,2,"2026-01-19T03:50:42.100",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677719,1768794642109,-2597.60509626,0.00017887,2,"2026-01-19T03:50:42.109",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677720,1768794642119,-565.8,0.00017888,2,"2026-01-19T03:50:42.119",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677721,1768794642128,-2827.96897956,0.00017889,2,"2026-01-19T03:50:42.128",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677722,1768794642137,-899.667,0.00017896,2,"2026-01-19T03:50:42.137",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677723,1768794642146,-5167.0,0.00017899,2,"2026-01-19T03:50:42.146",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677724,1768794642156,-216.56488938,0.00017899,2,"2026-01-19T03:50:42.156",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677725,1768794642165,-314.71690677,0.00017899,2,"2026-01-19T03:50:42.165",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677726,1768794642175,-543.2458588,0.00017899,2,"2026-01-19T03:50:42.175",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677727,1768794642184,-155.0,0.00017899,2,"2026-01-19T03:50:42.184",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677728,1768794642193,-500.0,0.00017899,2,"2026-01-19T03:50:42.193",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677729,1768794642203,-500.0,0.00017899,2,"2026-01-19T03:50:42.203",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677730,1768794642214,-500.0,0.00017899,2,"2026-01-19T03:50:42.214",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677731,1768794642223,-500.0,0.00017899,2,"2026-01-19T03:50:42.223",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677732,1768794642233,-464.31341913,0.00017899,2,"2026-01-19T03:50:42.233",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677733,1768794642242,-500.0,0.00017899,2,"2026-01-19T03:50:42.242",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677734,1768794642251,-500.0,0.00017899,2,"2026-01-19T03:50:42.251",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677735,1768794642260,-500.0,0.00017899,2,"2026-01-19T03:50:42.260",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677736,1768794642270,-500.0,0.00017899,2,"2026-01-19T03:50:42.270",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677737,1768794642278,-500.0,0.00017899,2,"2026-01-19T03:50:42.278",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677738,1768794642288,-153.52447902,0.00017899,2,"2026-01-19T03:50:42.288",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677739,1768794642297,-284.80296953,0.00017899,2,"2026-01-19T03:50:42.297",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677740,1768794642307,-525.29097459,0.00017899,2,"2026-01-19T03:50:42.307",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677741,1768794642316,-500.0,0.00017899,2,"2026-01-19T03:50:42.316",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677742,1768794642325,-500.0,0.00017899,2,"2026-01-19T03:50:42.325",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677743,1768794642335,-301.40535093,0.00017899,2,"2026-01-19T03:50:42.335",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677744,1768794642345,-19078.28121128,0.000179,3,"2026-01-19T03:50:42.345",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677745,1768794642355,-2090.9468915,0.000179,2,"2026-01-19T03:50:42.355",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677746,1768794642364,-376.5789,0.000179,2,"2026-01-19T03:50:42.364",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677747,1768794642374,-417.0916,0.000179,2,"2026-01-19T03:50:42.374",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677748,1768794642383,-2597.60509626,0.000179,2,"2026-01-19T03:50:42.383",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677749,1768794642393,-2827.96897956,0.000179,2,"2026-01-19T03:50:42.393",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677750,1768794642402,-188.03088998,0.000179,2,"2026-01-19T03:50:42.402",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677751,1768794642412,-156.77393671,0.000179,2,"2026-01-19T03:50:42.412",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677752,1768794642421,-156.77393671,0.000179,2,"2026-01-19T03:50:42.421",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677753,1768794642431,-156.77393671,0.000179,2,"2026-01-19T03:50:42.431",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677754,1768794642440,-156.77393671,0.000179,2,"2026-01-19T03:50:42.440",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677755,1768794642449,-156.77393671,0.000179,2,"2026-01-19T03:50:42.449",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677756,1768794642458,-156.77393671,0.000179,2,"2026-01-19T03:50:42.458",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677758,1768794642468,-546.8830839,0.000179,2,"2026-01-19T03:50:42.468",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677759,1768794642478,-3664.0,0.000179,2,"2026-01-19T03:50:42.478",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677760,1768794642487,-150.0,0.00017918,2,"2026-01-19T03:50:42.487",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677762,1768794642497,-500.0,0.00017918,2,"2026-01-19T03:50:42.497",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677764,1768794642507,-500.0,0.00017918,2,"2026-01-19T03:50:42.507",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677766,1768794642516,-404.79,0.00017921,2,"2026-01-19T03:50:42.516",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677767,1768794642525,-565.8,0.00017925,2,"2026-01-19T03:50:42.525",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677768,1768794642534,-565.8,0.00017963,2,"2026-01-19T03:50:42.534",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677769,1768794642543,-150.0,0.00017973,2,"2026-01-19T03:50:42.543",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677770,1768794642553,-500.0,0.00017973,2,"2026-01-19T03:50:42.553",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677771,1768794642562,-500.0,0.00017973,2,"2026-01-19T03:50:42.562",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677772,1768794642572,-151.0,0.00017987,2,"2026-01-19T03:50:42.572",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677773,1768794642581,-151.0,0.00017987,2,"2026-01-19T03:50:42.581",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677774,1768794642591,-1264.0,0.00017987,2,"2026-01-19T03:50:42.591",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677775,1768794642600,-152.0,0.00017987,2,"2026-01-19T03:50:42.600",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677776,1768794642609,-151.0,0.00017987,2,"2026-01-19T03:50:42.609",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677777,1768794642618,-1264.0,0.00017987,2,"2026-01-19T03:50:42.618",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677778,1768794642627,-151.0,0.00017987,2,"2026-01-19T03:50:42.627",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677779,1768794642636,-1264.0,0.00017987,2,"2026-01-19T03:50:42.636",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677780,1768794642646,-151.0,0.00017987,2,"2026-01-19T03:50:42.646",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677781,1768794642655,-1264.0,0.00017987,2,"2026-01-19T03:50:42.655",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677782,1768794642664,-151.0,0.00017987,2,"2026-01-19T03:50:42.664",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677783,1768794642673,-151.0,0.00017987,2,"2026-01-19T03:50:42.673",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677784,1768794642683,-151.0,0.00017987,2,"2026-01-19T03:50:42.683",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677785,1768794642692,-151.0,0.00017987,2,"2026-01-19T03:50:42.692",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677786,1768794642701,-151.0,0.00017987,2,"2026-01-19T03:50:42.701",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677787,1768794642710,-250.0,0.00017992,2,"2026-01-19T03:50:42.710",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677788,1768794642719,-1310.06011249,0.00017992,2,"2026-01-19T03:50:42.719",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677789,1768794642728,-3230.1068095,0.00017998,2,"2026-01-19T03:50:42.728",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677790,1768794642737,-150.0,0.00017999,2,"2026-01-19T03:50:42.737",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677791,1768794642746,-150.0,0.00017999,2,"2026-01-19T03:50:42.746",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677792,1768794642756,-804.95351762,0.00018,3,"2026-01-19T03:50:42.756",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677793,1768794642765,-1635536.34913306,0.00018,2,"2026-01-19T03:50:42.765",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677795,1768794643091,-1.7e-07,0.00018,2,"2026-01-19T03:50:43.091",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677799,1768794643286,-480.17429951,0.00018,2,"2026-01-19T03:50:43.286",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677800,1768794643310,-626.94468457,0.00018,2,"2026-01-19T03:50:43.310",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677801,1768794643326,-694976.81179595,0.00018,2,"2026-01-19T03:50:43.326",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677802,1768794643337,-446689.88543926,0.00018,2,"2026-01-19T03:50:43.337",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677803,1768794643348,-21000.0,0.00018,2,"2026-01-19T03:50:43.348",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677804,1768794643408,-20.877072,0.00018,2,"2026-01-19T03:50:43.408",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677805,1768794645574,-2100.85685,0.00018,2,"2026-01-19T03:50:45.574",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677806,1768794645680,-14000.0,0.00018,2,"2026-01-19T03:50:45.680",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677807,1768794645839,-268.61567066,0.00018,2,"2026-01-19T03:50:45.839",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677808,1768794645893,-615.30886033,0.00018,2,"2026-01-19T03:50:45.893",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677809,1768794645950,-2478.61934173,0.00018,2,"2026-01-19T03:50:45.950",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677820,1768794824560,159.19,0.00013356,2,"2026-01-19T03:53:44.560",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677821,1768794973743,7668.24,0.00013693,2,"2026-01-19T03:56:13.743",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677822,1768795379824,150.0,0.000273,120,"2026-01-19T04:02:59.824",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677823,1768795445924,-500.0,0.0001618,2,"2026-01-19T04:04:05.924",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677824,1768795445949,-197.8228604,0.00016256,2,"2026-01-19T04:04:05.949",0.00043069999999999995,62.47,0.9658762547139225,4964009179.701857]
[402677825,1768795520863,-155.35221,0.000162,2,"2026-01-19T04:05:20.863",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677826,1768795520885,-58.98717405,0.000162,2,"2026-01-19T04:05:20.885",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677827,1768795524619,-91.01282595,0.000162,2,"2026-01-19T04:05:24.619",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677828,1768795524641,-150.0,0.000162,2,"2026-01-19T04:05:24.641",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677829,1768795524663,-49.70464733,0.000162,2,"2026-01-19T04:05:24.663",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677830,1768795655900,-327.60277528,0.00016154,2,"2026-01-19T04:07:35.900",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677831,1768795657989,-199.89891448,0.00016154,2,"2026-01-19T04:07:37.989",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677832,1768795659558,-300.0,0.00016154,2,"2026-01-19T04:07:39.558",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677833,1768795661744,-166.66,0.00016154,2,"2026-01-19T04:07:41.744",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677834,1768795663392,-151.08296096,0.00016154,2,"2026-01-19T04:07:43.392",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677835,1768795665517,-231.39722472,0.00016154,2,"2026-01-19T04:07:45.517",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677836,1768795667047,-250.0,0.00016154,2,"2026-01-19T04:07:47.047",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677837,1768795670017,-225.77812456,0.00016154,2,"2026-01-19T04:07:50.017",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677838,1768795670039,-51.65153409,0.000162,2,"2026-01-19T04:07:50.039",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677839,1768795761274,-48.64381858,0.000162,2,"2026-01-19T04:09:21.274",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677840,1768795781291,150.0,0.00016077,2,"2026-01-19T04:09:41.291",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677857,1768795832896,-178.7560396,0.00016256,2,"2026-01-19T04:10:32.896",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677858,1768795832905,-1600.0,0.00016356,2,"2026-01-19T04:10:32.905",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677859,1768795832915,-357.71,0.00016477,2,"2026-01-19T04:10:32.915",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677860,1768795832925,-1459.26,0.00016767,2,"2026-01-19T04:10:32.925",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677861,1768795832935,-300.0,0.000168,6,"2026-01-19T04:10:32.935",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677862,1768795832944,-300.0,0.00016871,2,"2026-01-19T04:10:32.944",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677863,1768795832954,-1200.0,0.00016871,2,"2026-01-19T04:10:32.954",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677864,1768795832963,-4119.50057702,0.00016871,2,"2026-01-19T04:10:32.963",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677865,1768795832972,-7221.2884333,0.00016872,2,"2026-01-19T04:10:32.972",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677866,1768795832982,-600.0,0.000169,6,"2026-01-19T04:10:32.982",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677867,1768795832991,-300.0,0.000169,2,"2026-01-19T04:10:32.991",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677868,1768795833001,-300.0,0.00016962,2,"2026-01-19T04:10:33.001",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677869,1768795833010,-247183.36188996,0.00016963,2,"2026-01-19T04:10:33.010",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677870,1768795833022,-7588.95071471,0.00016963,2,"2026-01-19T04:10:33.022",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677871,1768795833034,-2277.12736625,0.00016963,2,"2026-01-19T04:10:33.034",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677872,1768795833048,-289.14843026,0.00016963,2,"2026-01-19T04:10:33.048",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677873,1768795833060,-1614.4797699,0.00016963,2,"2026-01-19T04:10:33.060",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677874,1768795833138,-40022.21037248,0.00016963,2,"2026-01-19T04:10:33.138",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677875,1768795833150,-2413.61553984,0.00016963,2,"2026-01-19T04:10:33.150",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677876,1768795833190,-3041.31296243,0.00016963,2,"2026-01-19T04:10:33.190",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677877,1768795833204,-341.348914,0.00016963,2,"2026-01-19T04:10:33.204",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677878,1768795837942,-1828.59812512,0.00016963,2,"2026-01-19T04:10:37.942",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677879,1768795837996,-732.60047566,0.00016963,2,"2026-01-19T04:10:37.996",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677882,1768795840091,-2050.77884625,0.00016963,2,"2026-01-19T04:10:40.091",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677883,1768795840141,-2492.12260092,0.00016963,2,"2026-01-19T04:10:40.141",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677884,1768795840153,-381.5987222,0.00016963,2,"2026-01-19T04:10:40.153",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677885,1768795840200,-455.25464695,0.00016963,2,"2026-01-19T04:10:40.200",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677886,1768795840215,-687287.49062307,0.00016963,2,"2026-01-19T04:10:40.215",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677887,1768795840226,-151.0,0.00016969,2,"2026-01-19T04:10:40.226",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677888,1768795840237,-151.0,0.00016971,2,"2026-01-19T04:10:40.237",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677889,1768795840250,-151.0,0.00016973,2,"2026-01-19T04:10:40.250",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677890,1768795840259,-151.0,0.00016973,2,"2026-01-19T04:10:40.259",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677891,1768795840271,-151.0,0.00016973,2,"2026-01-19T04:10:40.271",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677892,1768795840280,-151.0,0.00016976,2,"2026-01-19T04:10:40.280",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677893,1768795840290,-151.0,0.00016977,2,"2026-01-19T04:10:40.290",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677894,1768795840301,-234.27,0.00016985,2,"2026-01-19T04:10:40.301",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677895,1768795840311,-4119.50057694,0.00016985,2,"2026-01-19T04:10:40.311",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677896,1768795840322,-7221.28843325,0.00016986,2,"2026-01-19T04:10:40.322",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677897,1768795840333,-166.66,0.00016987,2,"2026-01-19T04:10:40.333",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677898,1768795840342,-1000.0,0.00017061,2,"2026-01-19T04:10:40.342",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677899,1768795840353,-500.0,0.00017061,2,"2026-01-19T04:10:40.353",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677900,1768795840363,-500.0,0.00017061,2,"2026-01-19T04:10:40.363",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677901,1768795840372,-500.0,0.00017061,2,"2026-01-19T04:10:40.372",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677902,1768795840382,-500.0,0.00017061,2,"2026-01-19T04:10:40.382",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677903,1768795840392,-500.0,0.00017061,2,"2026-01-19T04:10:40.392",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677904,1768795840402,-500.0,0.00017061,2,"2026-01-19T04:10:40.402",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677906,1768795840412,-211.17174387,0.00017061,2,"2026-01-19T04:10:40.412",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677907,1768795840422,-500.0,0.00017061,2,"2026-01-19T04:10:40.422",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677909,1768795840432,-641.14722686,0.00017061,2,"2026-01-19T04:10:40.432",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677910,1768795840441,-482.9257444,0.00017061,2,"2026-01-19T04:10:40.441",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677911,1768795840450,-500.0,0.00017061,2,"2026-01-19T04:10:40.450",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677912,1768795840461,-500.0,0.00017061,2,"2026-01-19T04:10:40.461",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677914,1768795840470,-500.0,0.00017061,2,"2026-01-19T04:10:40.470",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677915,1768795840480,-500.0,0.00017061,2,"2026-01-19T04:10:40.480",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677916,1768795840489,-500.0,0.00017061,2,"2026-01-19T04:10:40.489",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677917,1768795840499,-500.0,0.00017061,2,"2026-01-19T04:10:40.499",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677918,1768795840509,-500.0,0.00017061,2,"2026-01-19T04:10:40.509",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677919,1768795840519,-500.0,0.00017061,2,"2026-01-19T04:10:40.519",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677920,1768795840529,-500.0,0.00017061,2,"2026-01-19T04:10:40.529",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677921,1768795840539,-500.0,0.00017061,2,"2026-01-19T04:10:40.539",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677922,1768795840551,-500.0,0.00017061,2,"2026-01-19T04:10:40.551",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677923,1768795840562,-500.0,0.00017061,2,"2026-01-19T04:10:40.562",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677924,1768795840572,-500.0,0.00017061,2,"2026-01-19T04:10:40.572",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677925,1768795840581,-500.0,0.00017061,2,"2026-01-19T04:10:40.581",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677926,1768795840591,-500.0,0.00017061,2,"2026-01-19T04:10:40.591",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677927,1768795840600,-500.0,0.00017061,2,"2026-01-19T04:10:40.600",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677928,1768795840610,-500.0,0.00017061,2,"2026-01-19T04:10:40.610",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677929,1768795840623,-500.0,0.00017061,2,"2026-01-19T04:10:40.623",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677930,1768795840636,-500.0,0.00017061,2,"2026-01-19T04:10:40.636",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677931,1768795840646,-500.0,0.00017061,2,"2026-01-19T04:10:40.646",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677932,1768795840656,-500.0,0.00017061,2,"2026-01-19T04:10:40.656",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677933,1768795840666,-500.0,0.00017061,2,"2026-01-19T04:10:40.666",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677934,1768795840910,-500.0,0.00017061,2,"2026-01-19T04:10:40.910",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677935,1768795840943,-500.0,0.00017061,2,"2026-01-19T04:10:40.943",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677936,1768795840952,-500.0,0.00017061,2,"2026-01-19T04:10:40.952",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677937,1768795840963,-500.0,0.00017061,2,"2026-01-19T04:10:40.963",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677938,1768795840972,-500.0,0.00017061,2,"2026-01-19T04:10:40.972",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677939,1768795840981,-500.0,0.00017061,2,"2026-01-19T04:10:40.981",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677940,1768795840991,-500.0,0.00017061,2,"2026-01-19T04:10:40.991",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677941,1768795841000,-500.0,0.00017061,2,"2026-01-19T04:10:41.000",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677942,1768795841010,-500.0,0.00017061,2,"2026-01-19T04:10:41.010",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677943,1768795841019,-500.0,0.00017061,2,"2026-01-19T04:10:41.019",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677944,1768795841028,-500.0,0.00017061,2,"2026-01-19T04:10:41.028",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677945,1768795841038,-500.0,0.00017061,2,"2026-01-19T04:10:41.038",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677946,1768795841047,-500.0,0.00017061,2,"2026-01-19T04:10:41.047",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677947,1768795841056,-500.0,0.00017061,2,"2026-01-19T04:10:41.056",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677948,1768795841066,-500.0,0.00017061,2,"2026-01-19T04:10:41.066",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677949,1768795841076,-500.0,0.00017061,2,"2026-01-19T04:10:41.076",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677950,1768795841086,-500.0,0.00017061,2,"2026-01-19T04:10:41.086",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677951,1768795841095,-500.0,0.00017061,2,"2026-01-19T04:10:41.095",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677952,1768795841105,-500.0,0.00017061,2,"2026-01-19T04:10:41.105",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677953,1768795841114,-500.0,0.00017061,2,"2026-01-19T04:10:41.114",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677954,1768795841123,-500.0,0.00017061,2,"2026-01-19T04:10:41.123",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677955,1768795841132,-500.0,0.00017061,2,"2026-01-19T04:10:41.132",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677956,1768795841141,-500.0,0.00017061,2,"2026-01-19T04:10:41.141",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677957,1768795841150,-500.0,0.00017061,2,"2026-01-19T04:10:41.150",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677958,1768795841159,-500.0,0.00017061,2,"2026-01-19T04:10:41.159",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677959,1768795841169,-500.0,0.00017061,2,"2026-01-19T04:10:41.169",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677960,1768795841178,-500.0,0.00017061,2,"2026-01-19T04:10:41.178",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677961,1768795841188,-500.0,0.00017061,2,"2026-01-19T04:10:41.188",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677962,1768795841201,-500.0,0.00017061,2,"2026-01-19T04:10:41.201",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677963,1768795841210,-500.0,0.00017061,2,"2026-01-19T04:10:41.210",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677964,1768795841220,-500.0,0.00017061,2,"2026-01-19T04:10:41.220",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677965,1768795841230,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.230",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677966,1768795841239,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.239",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677967,1768795841248,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.248",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677968,1768795841258,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.258",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677969,1768795841268,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.268",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677970,1768795841280,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.280",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677971,1768795841290,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.290",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677972,1768795841299,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.299",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677973,1768795841311,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.311",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677974,1768795841320,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.320",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677975,1768795841329,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.329",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677976,1768795841341,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.341",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677977,1768795841351,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.351",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677978,1768795841362,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.362",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677979,1768795841371,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.371",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677980,1768795841381,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.381",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677981,1768795841390,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.390",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677982,1768795841400,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.400",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677983,1768795841409,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.409",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677984,1768795841418,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.418",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677985,1768795841431,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.431",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677986,1768795841441,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.441",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677987,1768795841451,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.451",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677988,1768795841463,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.463",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677989,1768795841473,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.473",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677990,1768795841484,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.484",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677991,1768795841496,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.496",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677992,1768795841507,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.507",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677993,1768795841516,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.516",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677994,1768795841528,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.528",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677995,1768795841538,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.538",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677996,1768795841553,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.553",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677997,1768795841562,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.562",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677998,1768795841571,-914.56528697,0.00017061,2,"2026-01-19T04:10:41.571",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402677999,1768795841580,-914.56528689,0.00017061,2,"2026-01-19T04:10:41.580",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678000,1768795841590,-914.56528689,0.00017061,2,"2026-01-19T04:10:41.590",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678001,1768795841600,-687.54,0.00017063,2,"2026-01-19T04:10:41.600",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678002,1768795841609,-500.0,0.00017063,2,"2026-01-19T04:10:41.609",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678003,1768795841618,-9999.99,0.00017064,2,"2026-01-19T04:10:41.618",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678004,1768795841628,-452.11,0.00017064,2,"2026-01-19T04:10:41.628",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678005,1768795841638,-513.8,0.00017064,2,"2026-01-19T04:10:41.638",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678006,1768795841647,-299.99,0.00017064,4,"2026-01-19T04:10:41.647",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678007,1768795841656,-296.13,0.00017064,2,"2026-01-19T04:10:41.656",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678008,1768795841666,-9999.99,0.00017064,2,"2026-01-19T04:10:41.666",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678009,1768795841675,-9999.99,0.00017064,2,"2026-01-19T04:10:41.675",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678010,1768795841685,-150.99,0.00017064,2,"2026-01-19T04:10:41.685",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678011,1768795841695,-150.99,0.00017064,2,"2026-01-19T04:10:41.695",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678012,1768795841704,-2375.07,0.00017064,2,"2026-01-19T04:10:41.704",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678013,1768795841714,-999.99,0.00017064,2,"2026-01-19T04:10:41.714",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678014,1768795841723,-9999.99,0.00017064,2,"2026-01-19T04:10:41.723",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678015,1768795841733,-1192.77,0.00017064,2,"2026-01-19T04:10:41.733",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678016,1768795841744,-749.31,0.00017064,2,"2026-01-19T04:10:41.744",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678017,1768795841754,-1188.53,0.00017064,2,"2026-01-19T04:10:41.754",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678018,1768795841764,-1536.27,0.00017064,2,"2026-01-19T04:10:41.764",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678019,1768795841786,-26210.11,0.00017064,2,"2026-01-19T04:10:41.786",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678020,1768795841797,-1199.06,0.00017064,2,"2026-01-19T04:10:41.797",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678021,1768795841807,-3297.18,0.00017073,2,"2026-01-19T04:10:41.807",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678022,1768795841816,-4999.99,0.00017073,2,"2026-01-19T04:10:41.816",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678023,1768795841826,-11325.11,0.00017073,2,"2026-01-19T04:10:41.826",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678024,1768795841835,-357.71,0.00017095,2,"2026-01-19T04:10:41.835",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678025,1768795841844,-217.99863601,0.00017096,2,"2026-01-19T04:10:41.844",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678026,1768795841854,-7221.28843325,0.000171,2,"2026-01-19T04:10:41.854",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678027,1768795841863,-1999.0,0.00017121,2,"2026-01-19T04:10:41.863",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678028,1768795841873,-322.6107,0.00017121,2,"2026-01-19T04:10:41.873",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678029,1768795841883,-174.61919141,0.00017121,2,"2026-01-19T04:10:41.883",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678030,1768795841892,-2500.0,0.00017135,2,"2026-01-19T04:10:41.892",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678031,1768795841901,-167.85424787,0.0001716,2,"2026-01-19T04:10:41.901",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678032,1768795841911,-500.0,0.00017168,2,"2026-01-19T04:10:41.911",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678033,1768795841920,-574.12855637,0.00017168,2,"2026-01-19T04:10:41.920",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678034,1768795841929,-7221.28843325,0.00017215,2,"2026-01-19T04:10:41.929",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678035,1768795841939,-1087.175,0.00017226,2,"2026-01-19T04:10:41.939",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678036,1768795841951,-227.843,0.00017226,2,"2026-01-19T04:10:41.951",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678037,1768795841962,-20891.8152776,0.00017231,2,"2026-01-19T04:10:41.962",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678038,1768795841974,-155.0,0.00017233,2,"2026-01-19T04:10:41.974",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678039,1768795841985,-216.56488938,0.00017234,2,"2026-01-19T04:10:41.985",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678040,1768795841996,-150.0,0.00017234,2,"2026-01-19T04:10:41.996",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678041,1768795842007,-150.0,0.00017234,2,"2026-01-19T04:10:42.007",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678042,1768795842017,-40759.61637077,0.00017234,2,"2026-01-19T04:10:42.017",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678043,1768795842028,-500.0,0.00017235,2,"2026-01-19T04:10:42.028",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678044,1768795842038,-500.0,0.00017235,2,"2026-01-19T04:10:42.038",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678045,1768795842048,-289.14683953,0.00017235,2,"2026-01-19T04:10:42.048",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678046,1768795842059,-525.29097459,0.00017235,2,"2026-01-19T04:10:42.059",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678047,1768795842069,-500.0,0.00017235,2,"2026-01-19T04:10:42.069",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678048,1768795842079,-423.08508423,0.00017235,2,"2026-01-19T04:10:42.079",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678049,1768795842089,-500.0,0.00017235,2,"2026-01-19T04:10:42.089",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678050,1768795842099,-500.0,0.00017235,2,"2026-01-19T04:10:42.099",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678051,1768795842109,-500.0,0.00017235,2,"2026-01-19T04:10:42.109",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678052,1768795842118,-499.99999983,0.00017235,2,"2026-01-19T04:10:42.118",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678053,1768795842128,-500.0,0.00017235,2,"2026-01-19T04:10:42.128",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678054,1768795842137,-500.0,0.00017235,2,"2026-01-19T04:10:42.137",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678055,1768795842147,-432.68173668,0.00017235,2,"2026-01-19T04:10:42.147",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678056,1768795842156,-301.40535093,0.00017235,2,"2026-01-19T04:10:42.156",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678057,1768795842166,-603.26732736,0.00017235,2,"2026-01-19T04:10:42.166",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678058,1768795842175,-160.31433437,0.00017235,2,"2026-01-19T04:10:42.175",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678059,1768795842184,-300.58340851,0.00017235,2,"2026-01-19T04:10:42.184",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678060,1768795842194,-500.0,0.00017235,2,"2026-01-19T04:10:42.194",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678061,1768795842209,-428.46849167,0.00017235,2,"2026-01-19T04:10:42.209",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678062,1768795842220,-500.0,0.00017235,2,"2026-01-19T04:10:42.220",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678063,1768795842230,-1000.0,0.0001726,2,"2026-01-19T04:10:42.230",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678064,1768795842240,-1000.0,0.000173,6,"2026-01-19T04:10:42.240",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678065,1768795842252,-3465.0,0.00017319,2,"2026-01-19T04:10:42.252",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678066,1768795842262,-7221.28843325,0.00017329,2,"2026-01-19T04:10:42.262",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678067,1768795842271,-500.0,0.00017337,2,"2026-01-19T04:10:42.271",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678068,1768795842282,-687.54,0.00017337,2,"2026-01-19T04:10:42.282",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678069,1768795842295,-851.0,0.0001736,2,"2026-01-19T04:10:42.295",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678070,1768795842306,-1300.0,0.000174,6,"2026-01-19T04:10:42.306",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678071,1768795842318,-417.0916,0.00017408,2,"2026-01-19T04:10:42.318",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678072,1768795842328,-7221.28843325,0.00017443,2,"2026-01-19T04:10:42.328",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678073,1768795842338,-2000.0,0.000175,2,"2026-01-19T04:10:42.338",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678074,1768795842349,-1700.0,0.000175,6,"2026-01-19T04:10:42.349",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678075,1768795842358,-14582.0,0.00017509,2,"2026-01-19T04:10:42.358",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678076,1768795842370,-168.0,0.00017525,2,"2026-01-19T04:10:42.370",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678077,1768795842380,-1000.0,0.00017534,2,"2026-01-19T04:10:42.380",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678078,1768795842389,-7221.28843325,0.00017557,2,"2026-01-19T04:10:42.389",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678079,1768795842398,-449.5,0.00017598,2,"2026-01-19T04:10:42.398",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678080,1768795842408,-300.0,0.000176,6,"2026-01-19T04:10:42.408",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678081,1768795842419,-209.98696259,0.00017611,2,"2026-01-19T04:10:42.419",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678082,1768795842428,-687.54,0.00017611,2,"2026-01-19T04:10:42.428",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678083,1768795842437,-1344.0,0.00017621,2,"2026-01-19T04:10:42.437",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678084,1768795842447,-449.5,0.00017635,2,"2026-01-19T04:10:42.447",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678085,1768795842456,-1344.0,0.00017649,2,"2026-01-19T04:10:42.456",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678086,1768795842466,-449.5,0.00017671,2,"2026-01-19T04:10:42.466",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678087,1768795842475,-7221.28843325,0.00017672,2,"2026-01-19T04:10:42.475",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678088,1768795842484,-1227.0,0.00017687,2,"2026-01-19T04:10:42.484",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678089,1768795842494,-166.66,0.00017688,2,"2026-01-19T04:10:42.494",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678090,1768795842503,-14582.0,0.00017689,2,"2026-01-19T04:10:42.503",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678091,1768795842512,-2045.65935531,0.00017699,2,"2026-01-19T04:10:42.512",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678092,1768795842521,-4319.62586682,0.00017699,2,"2026-01-19T04:10:42.521",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678093,1768795842530,-982.0402849,0.00017699,2,"2026-01-19T04:10:42.530",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678094,1768795842540,-150.0,0.00017699,2,"2026-01-19T04:10:42.540",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678095,1768795842549,-150.0,0.00017699,2,"2026-01-19T04:10:42.549",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678096,1768795842558,-500.0,0.00017699,2,"2026-01-19T04:10:42.558",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678097,1768795842568,-500.0,0.00017699,2,"2026-01-19T04:10:42.568",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678098,1768795842577,-500.0,0.00017699,2,"2026-01-19T04:10:42.577",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678099,1768795842586,-500.0,0.00017699,2,"2026-01-19T04:10:42.586",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678100,1768795842595,-500.0,0.00017699,2,"2026-01-19T04:10:42.595",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678101,1768795842604,-250.0,0.00017699,2,"2026-01-19T04:10:42.604",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678102,1768795842613,-150.0,0.00017699,2,"2026-01-19T04:10:42.613",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678103,1768795842623,-500.0,0.00017699,2,"2026-01-19T04:10:42.623",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678104,1768795842633,-500.0,0.00017699,2,"2026-01-19T04:10:42.633",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678105,1768795842643,-249.07582255,0.00017699,2,"2026-01-19T04:10:42.643",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678106,1768795842652,-150.0,0.00017699,2,"2026-01-19T04:10:42.652",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678107,1768795842661,-500.0,0.00017699,2,"2026-01-19T04:10:42.661",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678109,1768795842671,-500.0,0.00017699,2,"2026-01-19T04:10:42.671",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678110,1768795842680,-150.0,0.00017699,2,"2026-01-19T04:10:42.680",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678111,1768795842689,-500.0,0.00017699,2,"2026-01-19T04:10:42.689",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678112,1768795842699,-150.0,0.00017699,2,"2026-01-19T04:10:42.699",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678113,1768795842708,-639.0,0.00017699,2,"2026-01-19T04:10:42.708",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678114,1768795842717,-612.0,0.00017699,2,"2026-01-19T04:10:42.717",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678115,1768795842727,-500.0,0.00017699,2,"2026-01-19T04:10:42.727",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678116,1768795842736,-500.0,0.00017699,2,"2026-01-19T04:10:42.736",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678117,1768795842746,-150.0,0.00017699,2,"2026-01-19T04:10:42.746",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678118,1768795842757,-150.0,0.00017699,2,"2026-01-19T04:10:42.757",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678119,1768795842766,-500.0,0.00017699,2,"2026-01-19T04:10:42.766",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678120,1768795842777,-150.0,0.00017699,2,"2026-01-19T04:10:42.777",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678121,1768795842787,-150.0,0.00017699,2,"2026-01-19T04:10:42.787",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678122,1768795842796,-500.0,0.00017699,2,"2026-01-19T04:10:42.796",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678123,1768795842806,-500.0,0.00017699,2,"2026-01-19T04:10:42.806",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678124,1768795842816,-150.0,0.00017699,2,"2026-01-19T04:10:42.816",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678126,1768795842825,-500.0,0.00017699,2,"2026-01-19T04:10:42.825",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678127,1768795842835,-500.0,0.00017699,2,"2026-01-19T04:10:42.835",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678128,1768795842844,-213.50419606,0.00017699,2,"2026-01-19T04:10:42.844",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678129,1768795842854,-4097.11316504,0.000177,2,"2026-01-19T04:10:42.854",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678130,1768795842863,-300.0,0.000177,6,"2026-01-19T04:10:42.863",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678131,1768795842872,-449.5,0.00017708,2,"2026-01-19T04:10:42.872",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678132,1768795842882,-357.71,0.00017713,2,"2026-01-19T04:10:42.882",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678133,1768795842891,-595.37131296,0.00017716,2,"2026-01-19T04:10:42.891",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678134,1768795842901,-1600.0,0.00017726,7,"2026-01-19T04:10:42.901",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678135,1768795842910,-449.5,0.00017744,2,"2026-01-19T04:10:42.910",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678136,1768795842919,-150.0,0.00017754,2,"2026-01-19T04:10:42.919",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678137,1768795842928,-500.0,0.00017754,2,"2026-01-19T04:10:42.928",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678138,1768795842939,-500.0,0.00017754,2,"2026-01-19T04:10:42.939",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678139,1768795842949,-500.0,0.00017754,2,"2026-01-19T04:10:42.949",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678140,1768795842958,-500.0,0.00017754,2,"2026-01-19T04:10:42.958",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678141,1768795842967,-500.0,0.00017754,2,"2026-01-19T04:10:42.967",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678142,1768795842977,-500.0,0.00017754,2,"2026-01-19T04:10:42.977",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678143,1768795842987,-500.0,0.00017754,2,"2026-01-19T04:10:42.987",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678144,1768795842997,-150.0,0.00017754,2,"2026-01-19T04:10:42.997",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678145,1768795843008,-500.0,0.00017754,2,"2026-01-19T04:10:43.008",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678146,1768795843018,-500.0,0.00017754,2,"2026-01-19T04:10:43.018",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678147,1768795843026,-510.20107103,0.00017754,2,"2026-01-19T04:10:43.026",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678148,1768795843035,-150.0,0.00017754,2,"2026-01-19T04:10:43.035",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678149,1768795843046,-639.0,0.00017754,2,"2026-01-19T04:10:43.046",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678150,1768795843055,-612.0,0.00017754,2,"2026-01-19T04:10:43.055",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678151,1768795843065,-500.0,0.00017754,2,"2026-01-19T04:10:43.065",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678152,1768795843074,-500.0,0.00017754,2,"2026-01-19T04:10:43.074",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678153,1768795843083,-234.84703135,0.00017754,2,"2026-01-19T04:10:43.083",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678154,1768795843093,-500.0,0.00017754,2,"2026-01-19T04:10:43.093",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678155,1768795843102,-150.0,0.00017754,2,"2026-01-19T04:10:43.102",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678156,1768795843111,-150.0,0.00017754,2,"2026-01-19T04:10:43.111",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678157,1768795843121,-500.0,0.00017754,2,"2026-01-19T04:10:43.121",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678158,1768795843131,-500.0,0.00017754,2,"2026-01-19T04:10:43.131",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678159,1768795843139,-500.0,0.00017754,2,"2026-01-19T04:10:43.139",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678160,1768795843149,-500.0,0.00017754,2,"2026-01-19T04:10:43.149",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678161,1768795843158,-1000.0,0.0001777,2,"2026-01-19T04:10:43.158",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678162,1768795843167,-449.5,0.00017781,2,"2026-01-19T04:10:43.167",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678163,1768795843176,-7221.28843325,0.00017786,2,"2026-01-19T04:10:43.176",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678164,1768795843185,-1000.0,0.000178,2,"2026-01-19T04:10:43.185",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678165,1768795843195,-300.0,0.000178,6,"2026-01-19T04:10:43.195",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678166,1768795843208,-151.60783167,0.00017806,2,"2026-01-19T04:10:43.208",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678167,1768795843217,-266.4,0.00017808,4,"2026-01-19T04:10:43.217",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678168,1768795843227,-1000.0,0.00017808,2,"2026-01-19T04:10:43.227",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678169,1768795843236,-150.0,0.00017809,2,"2026-01-19T04:10:43.236",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678170,1768795843246,-537.54584624,0.00017809,2,"2026-01-19T04:10:43.246",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678171,1768795843257,-500.0,0.00017809,2,"2026-01-19T04:10:43.257",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678172,1768795843267,-500.0,0.00017809,2,"2026-01-19T04:10:43.267",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678173,1768795843278,-500.0,0.00017809,2,"2026-01-19T04:10:43.278",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678174,1768795843287,-500.0,0.00017809,2,"2026-01-19T04:10:43.287",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678175,1768795843296,-500.0,0.00017809,2,"2026-01-19T04:10:43.296",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678176,1768795843306,-500.0,0.00017809,2,"2026-01-19T04:10:43.306",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678177,1768795843315,-150.0,0.00017809,2,"2026-01-19T04:10:43.315",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678178,1768795843324,-500.0,0.00017809,2,"2026-01-19T04:10:43.324",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678179,1768795843333,-328.08835747,0.00017809,2,"2026-01-19T04:10:43.333",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678180,1768795843343,-150.0,0.00017809,2,"2026-01-19T04:10:43.343",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678181,1768795843351,-639.0,0.00017809,2,"2026-01-19T04:10:43.351",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678182,1768795843361,-612.0,0.00017809,2,"2026-01-19T04:10:43.361",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678183,1768795843370,-375.80053399,0.00017809,2,"2026-01-19T04:10:43.370",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678184,1768795843379,-500.0,0.00017809,2,"2026-01-19T04:10:43.379",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678185,1768795843388,-500.0,0.00017809,2,"2026-01-19T04:10:43.388",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678186,1768795843397,-150.0,0.00017809,2,"2026-01-19T04:10:43.397",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678187,1768795843407,-150.0,0.00017809,2,"2026-01-19T04:10:43.407",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678188,1768795843416,-500.0,0.00017809,2,"2026-01-19T04:10:43.416",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678189,1768795843425,-500.0,0.00017809,2,"2026-01-19T04:10:43.425",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678190,1768795843434,-500.0,0.00017809,2,"2026-01-19T04:10:43.434",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678191,1768795843444,-500.0,0.00017809,2,"2026-01-19T04:10:43.444",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678192,1768795843453,-449.5,0.00017817,2,"2026-01-19T04:10:43.453",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678193,1768795843462,-915.0,0.00017826,2,"2026-01-19T04:10:43.462",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678194,1768795843470,-1202.0,0.00017826,2,"2026-01-19T04:10:43.470",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678195,1768795843479,-2440.0,0.00017826,2,"2026-01-19T04:10:43.479",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678196,1768795843488,-566.0,0.00017826,2,"2026-01-19T04:10:43.488",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678197,1768795843498,-6562.0,0.00017826,2,"2026-01-19T04:10:43.498",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678198,1768795843508,-1227.0,0.00017854,2,"2026-01-19T04:10:43.508",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678199,1768795843517,-449.5,0.00017854,2,"2026-01-19T04:10:43.517",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678200,1768795843527,-173.67283668,0.00017858,2,"2026-01-19T04:10:43.527",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678201,1768795843536,-458.32536376,0.00017858,2,"2026-01-19T04:10:43.536",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678202,1768795843545,-808.54026871,0.00017858,2,"2026-01-19T04:10:43.545",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678203,1768795843555,-1209.52788637,0.00017858,2,"2026-01-19T04:10:43.555",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678204,1768795843563,-1636.5294,0.00017858,2,"2026-01-19T04:10:43.563",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678205,1768795843573,-1227.0,0.00017861,2,"2026-01-19T04:10:43.573",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678206,1768795843582,-150.0,0.00017863,2,"2026-01-19T04:10:43.582",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678207,1768795843592,-500.0,0.00017863,2,"2026-01-19T04:10:43.592",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678208,1768795843600,-500.0,0.00017863,2,"2026-01-19T04:10:43.600",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678209,1768795843609,-154.23631951,0.00017863,2,"2026-01-19T04:10:43.609",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678210,1768795843618,-500.0,0.00017863,2,"2026-01-19T04:10:43.618",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678211,1768795843627,-500.0,0.00017863,2,"2026-01-19T04:10:43.627",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678212,1768795843637,-500.0,0.00017863,2,"2026-01-19T04:10:43.637",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678213,1768795843646,-150.0,0.00017863,2,"2026-01-19T04:10:43.646",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678214,1768795843655,-500.0,0.00017863,2,"2026-01-19T04:10:43.655",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678215,1768795843664,-150.0,0.00017863,2,"2026-01-19T04:10:43.664",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678216,1768795843673,-639.0,0.00017863,2,"2026-01-19T04:10:43.673",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678217,1768795843681,-612.0,0.00017863,2,"2026-01-19T04:10:43.681",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678218,1768795843690,-500.0,0.00017863,2,"2026-01-19T04:10:43.690",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678219,1768795843698,-215.7773908,0.00017863,2,"2026-01-19T04:10:43.698",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678220,1768795843707,-150.0,0.00017863,2,"2026-01-19T04:10:43.707",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678221,1768795843716,-150.0,0.00017863,2,"2026-01-19T04:10:43.716",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678222,1768795843725,-500.0,0.00017863,2,"2026-01-19T04:10:43.725",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678223,1768795843735,-585.36842151,0.00017863,2,"2026-01-19T04:10:43.735",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678224,1768795843744,-500.0,0.00017863,2,"2026-01-19T04:10:43.744",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678225,1768795843754,-500.0,0.00017863,2,"2026-01-19T04:10:43.754",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678226,1768795843764,-14582.0,0.0001787,2,"2026-01-19T04:10:43.764",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678227,1768795843774,-687.54,0.00017885,2,"2026-01-19T04:10:43.774",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678228,1768795843783,-449.5,0.0001789,2,"2026-01-19T04:10:43.783",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678229,1768795843793,-500.0,0.00017899,2,"2026-01-19T04:10:43.793",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678230,1768795843802,-500.0,0.00017899,2,"2026-01-19T04:10:43.802",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678231,1768795843811,-500.0,0.00017899,2,"2026-01-19T04:10:43.811",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678232,1768795843820,-500.0,0.00017899,2,"2026-01-19T04:10:43.820",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678233,1768795843830,-500.0,0.00017899,2,"2026-01-19T04:10:43.830",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678234,1768795843839,-500.0,0.00017899,2,"2026-01-19T04:10:43.839",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678235,1768795843848,-500.0,0.00017899,2,"2026-01-19T04:10:43.848",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678236,1768795843858,-500.0,0.00017899,2,"2026-01-19T04:10:43.858",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678237,1768795843867,-500.0,0.00017899,2,"2026-01-19T04:10:43.867",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678238,1768795843875,-500.0,0.00017899,2,"2026-01-19T04:10:43.875",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678239,1768795843883,-369.91760368,0.00017899,2,"2026-01-19T04:10:43.883",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678240,1768795843891,-500.0,0.00017899,2,"2026-01-19T04:10:43.891",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678241,1768795843900,-500.0,0.00017899,2,"2026-01-19T04:10:43.900",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678242,1768795843909,-500.0,0.00017899,2,"2026-01-19T04:10:43.909",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678243,1768795843917,-500.0,0.00017899,2,"2026-01-19T04:10:43.917",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678244,1768795843926,-500.0,0.00017899,2,"2026-01-19T04:10:43.926",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678245,1768795843934,-500.0,0.00017899,2,"2026-01-19T04:10:43.934",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678246,1768795843943,-500.0,0.00017899,2,"2026-01-19T04:10:43.943",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678247,1768795843951,-500.0,0.00017899,2,"2026-01-19T04:10:43.951",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678248,1768795843960,-19078.28121128,0.000179,3,"2026-01-19T04:10:43.960",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678249,1768795843969,-300.0,0.000179,6,"2026-01-19T04:10:43.969",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678250,1768795843977,-156.77393671,0.000179,2,"2026-01-19T04:10:43.977",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678251,1768795843986,-156.77393671,0.000179,2,"2026-01-19T04:10:43.986",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678252,1768795843994,-156.77393671,0.000179,2,"2026-01-19T04:10:43.994",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678253,1768795844002,-156.77393671,0.000179,2,"2026-01-19T04:10:44.002",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678254,1768795844011,-156.77393671,0.000179,2,"2026-01-19T04:10:44.011",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678255,1768795844020,-546.8830839,0.000179,2,"2026-01-19T04:10:44.020",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678256,1768795844029,-7221.28843325,0.000179,2,"2026-01-19T04:10:44.029",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678257,1768795844038,-500.0,0.000179,2,"2026-01-19T04:10:44.038",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678258,1768795844047,-500.0,0.000179,2,"2026-01-19T04:10:44.047",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678259,1768795844057,-500.0,0.000179,2,"2026-01-19T04:10:44.057",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678260,1768795844067,-500.0,0.000179,2,"2026-01-19T04:10:44.067",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678261,1768795844075,-500.0,0.000179,2,"2026-01-19T04:10:44.075",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678262,1768795844084,-500.0,0.000179,2,"2026-01-19T04:10:44.084",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678263,1768795844093,-500.0,0.000179,2,"2026-01-19T04:10:44.093",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678264,1768795844103,-500.0,0.000179,2,"2026-01-19T04:10:44.103",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678265,1768795844112,-500.0,0.000179,2,"2026-01-19T04:10:44.112",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678266,1768795844121,-500.0,0.000179,2,"2026-01-19T04:10:44.121",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678267,1768795844131,-500.0,0.000179,2,"2026-01-19T04:10:44.131",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678268,1768795844139,-500.0,0.000179,2,"2026-01-19T04:10:44.139",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678269,1768795844149,-500.0,0.000179,2,"2026-01-19T04:10:44.149",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678270,1768795844158,-500.0,0.000179,2,"2026-01-19T04:10:44.158",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678271,1768795844167,-500.0,0.000179,2,"2026-01-19T04:10:44.167",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678272,1768795844176,-500.0,0.000179,2,"2026-01-19T04:10:44.176",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678273,1768795844186,-500.0,0.000179,2,"2026-01-19T04:10:44.186",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678274,1768795844195,-500.0,0.000179,2,"2026-01-19T04:10:44.195",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678275,1768795844210,-500.0,0.000179,2,"2026-01-19T04:10:44.210",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678276,1768795844220,-500.0,0.000179,2,"2026-01-19T04:10:44.220",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678277,1768795844230,-500.0,0.000179,2,"2026-01-19T04:10:44.230",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678278,1768795844239,-500.0,0.000179,2,"2026-01-19T04:10:44.239",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678279,1768795844253,-500.0,0.000179,2,"2026-01-19T04:10:44.253",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678280,1768795844263,-500.0,0.000179,2,"2026-01-19T04:10:44.263",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678281,1768795844274,-500.0,0.000179,2,"2026-01-19T04:10:44.274",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678282,1768795844283,-500.0,0.000179,2,"2026-01-19T04:10:44.283",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678283,1768795844293,-500.0,0.000179,2,"2026-01-19T04:10:44.293",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678284,1768795844302,-500.0,0.000179,2,"2026-01-19T04:10:44.302",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678285,1768795844313,-500.0,0.000179,2,"2026-01-19T04:10:44.313",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678286,1768795844323,-500.0,0.000179,2,"2026-01-19T04:10:44.323",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678287,1768795844332,-150.0,0.00017918,2,"2026-01-19T04:10:44.332",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678288,1768795844342,-156.14638917,0.00017918,2,"2026-01-19T04:10:44.342",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678289,1768795844351,-500.0,0.00017918,2,"2026-01-19T04:10:44.351",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678290,1768795844361,-500.0,0.00017918,2,"2026-01-19T04:10:44.361",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678291,1768795844370,-500.0,0.00017918,2,"2026-01-19T04:10:44.370",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678292,1768795844379,-500.0,0.00017918,2,"2026-01-19T04:10:44.379",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678293,1768795844389,-150.0,0.00017918,2,"2026-01-19T04:10:44.389",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678294,1768795844402,-639.0,0.00017918,2,"2026-01-19T04:10:44.402",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678295,1768795844413,-262.58907079,0.00017918,2,"2026-01-19T04:10:44.413",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678296,1768795844425,-612.0,0.00017918,2,"2026-01-19T04:10:44.425",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678297,1768795844434,-500.0,0.00017918,2,"2026-01-19T04:10:44.434",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678298,1768795844446,-150.0,0.00017918,2,"2026-01-19T04:10:44.446",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678299,1768795844456,-150.0,0.00017918,2,"2026-01-19T04:10:44.456",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678300,1768795844467,-500.0,0.00017918,2,"2026-01-19T04:10:44.467",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678301,1768795844476,-500.0,0.00017918,2,"2026-01-19T04:10:44.476",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678302,1768795844485,-500.0,0.00017918,2,"2026-01-19T04:10:44.485",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678303,1768795844495,-449.5,0.00017927,2,"2026-01-19T04:10:44.495",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678304,1768795844504,-449.5,0.00017963,2,"2026-01-19T04:10:44.504",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678305,1768795844513,-150.0,0.00017973,2,"2026-01-19T04:10:44.513",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678306,1768795844523,-250.0,0.00017973,2,"2026-01-19T04:10:44.523",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678307,1768795844532,-500.0,0.00017973,2,"2026-01-19T04:10:44.532",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678308,1768795844541,-510.2774242,0.00017973,2,"2026-01-19T04:10:44.541",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678309,1768795844550,-500.0,0.00017973,2,"2026-01-19T04:10:44.550",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678310,1768795844559,-150.0,0.00017973,2,"2026-01-19T04:10:44.559",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678311,1768795844569,-250.0,0.00017973,2,"2026-01-19T04:10:44.569",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678312,1768795844578,-639.0,0.00017973,2,"2026-01-19T04:10:44.578",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678313,1768795844587,-612.0,0.00017973,2,"2026-01-19T04:10:44.587",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678314,1768795844596,-500.0,0.00017973,2,"2026-01-19T04:10:44.596",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678315,1768795844606,-250.0,0.00017973,2,"2026-01-19T04:10:44.606",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678316,1768795844615,-250.0,0.00017973,2,"2026-01-19T04:10:44.615",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678317,1768795844625,-500.0,0.00017973,2,"2026-01-19T04:10:44.625",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678318,1768795844634,-500.0,0.00017973,2,"2026-01-19T04:10:44.634",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678319,1768795844644,-500.0,0.00017973,2,"2026-01-19T04:10:44.644",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678320,1768795844653,-26098.2444926,0.00017999,2,"2026-01-19T04:10:44.653",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678321,1768795844663,-1348.6072981,0.00017999,2,"2026-01-19T04:10:44.663",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678322,1768795844672,-2000.0,0.00018,2,"2026-01-19T04:10:44.672",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678323,1768795844682,-310938.28600592,0.00018,2,"2026-01-19T04:10:44.682",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678324,1768795844692,-258014.08449417,0.00018,2,"2026-01-19T04:10:44.692",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678326,1768795846591,-324.97946918,0.00016962,2,"2026-01-19T04:10:46.591",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678327,1768795846611,-43.72312195,0.00016962,2,"2026-01-19T04:10:46.611",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678328,1768795846621,-284.80296953,0.00016962,2,"2026-01-19T04:10:46.621",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678329,1768795846630,-500.0,0.00016962,2,"2026-01-19T04:10:46.630",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678330,1768795846641,-155.56061037,0.00016962,2,"2026-01-19T04:10:46.641",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678331,1768795846650,-500.0,0.00016962,2,"2026-01-19T04:10:46.650",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678332,1768795846660,-500.0,0.00016962,2,"2026-01-19T04:10:46.660",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678333,1768795846670,-500.0,0.00016962,2,"2026-01-19T04:10:46.670",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678334,1768795846679,-500.0,0.00016962,2,"2026-01-19T04:10:46.679",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678335,1768795846689,-201.87877858,0.00016962,2,"2026-01-19T04:10:46.689",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678336,1768795846698,-500.0,0.00016962,2,"2026-01-19T04:10:46.698",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678337,1768795846707,-500.0,0.00016962,2,"2026-01-19T04:10:46.707",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678338,1768795846717,-500.0,0.00016962,2,"2026-01-19T04:10:46.717",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678339,1768795846726,-500.0,0.00016962,2,"2026-01-19T04:10:46.726",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678340,1768795846735,-153.2146349,0.00016962,2,"2026-01-19T04:10:46.735",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678341,1768795846744,-500.0,0.00016962,2,"2026-01-19T04:10:46.744",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678342,1768795846754,-500.0,0.00016962,2,"2026-01-19T04:10:46.754",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678343,1768795846764,-4119.50057694,0.000171,2,"2026-01-19T04:10:46.764",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678344,1768795846774,-57557.60839935,0.00018,2,"2026-01-19T04:10:46.774",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678345,1768795846783,-79164.76965813,0.00018,2,"2026-01-19T04:10:46.783",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678346,1768795846792,-106362.75863067,0.00018,2,"2026-01-19T04:10:46.792",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678347,1768795846803,-181704.19814438,0.00018,2,"2026-01-19T04:10:46.803",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678348,1768795847076,-984.14314611,0.00017826,2,"2026-01-19T04:10:47.076",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678349,1768796105999,-302.96510007,0.00016151,2,"2026-01-19T04:15:05.999",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678350,1768796109517,-253.39799004,0.00016151,2,"2026-01-19T04:15:09.517",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678351,1768796112159,-390.23775783,0.00016151,2,"2026-01-19T04:15:12.159",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678352,1768796113665,-264.70766812,0.00016151,2,"2026-01-19T04:15:13.665",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678353,1768796115155,-165.46142959,0.00016151,2,"2026-01-19T04:15:15.155",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678354,1768796116709,-391.9355504,0.00016151,2,"2026-01-19T04:15:16.709",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678355,1768796197563,-235.51839424,0.00016022,2,"2026-01-19T04:16:37.563",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678356,1768796199121,-215.70872266,0.00016022,2,"2026-01-19T04:16:39.121",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678357,1768796200055,3068.6189273,0.00027397,120,"2026-01-19T04:16:40.055",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678358,1768796201193,-299.99999983,0.00016022,2,"2026-01-19T04:16:41.193",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678359,1768796204845,-195.98,0.00016022,2,"2026-01-19T04:16:44.845",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678360,1768796206399,-178.56871324,0.00016022,2,"2026-01-19T04:16:46.399",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678361,1768796213890,-232.53373429,0.00016022,2,"2026-01-19T04:16:53.890",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678362,1768796215437,-300.0,0.00016022,2,"2026-01-19T04:16:55.437",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678363,1768796217792,-187.54081957,0.00016022,2,"2026-01-19T04:16:57.792",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678364,1768796220868,-188.14973485,0.00016022,2,"2026-01-19T04:17:00.868",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678365,1768796225179,-229.56785902,0.00016022,2,"2026-01-19T04:17:05.179",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678366,1768796229915,-322.63552027,0.00016022,2,"2026-01-19T04:17:09.915",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678367,1768796233351,-193.314864,0.00016022,2,"2026-01-19T04:17:13.351",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678368,1768796236544,-460.48163803,0.00016022,2,"2026-01-19T04:17:16.544",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678369,1768796236569,-239.61605168,0.00016086,2,"2026-01-19T04:17:16.569",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678370,1768796252747,-328.96,0.0001597,2,"2026-01-19T04:17:32.747",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678371,1768796285864,-222.077999,0.00016005,2,"2026-01-19T04:18:05.864",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678372,1768796285887,-10.38394832,0.00016086,2,"2026-01-19T04:18:05.887",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678373,1768796285908,-24.69607684,0.00016151,2,"2026-01-19T04:18:05.908",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678374,1768796302662,166.66,0.0001515,2,"2026-01-19T04:18:22.662",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678375,1768796303812,166.66,0.00015469,2,"2026-01-19T04:18:23.812",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678376,1768796305789,-166.66,0.00015788,2,"2026-01-19T04:18:25.789",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678377,1768796305812,-9.72518219,0.00016107,2,"2026-01-19T04:18:25.812",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678378,1768796360979,-156.93481781,0.00016107,2,"2026-01-19T04:19:20.979",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678379,1768796361001,-79.07842711,0.00016151,2,"2026-01-19T04:19:21.001",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678380,1768796361022,-63.98675508,0.00016262,2,"2026-01-19T04:19:21.022",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678381,1768796392580,-1000.0,0.00015907,2,"2026-01-19T04:19:52.580",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678382,1768796393224,-90.53324492,0.00016262,2,"2026-01-19T04:19:53.224",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678386,1768796720870,-150.0,0.000162,2,"2026-01-19T04:25:20.870",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678387,1768796720894,-8.94175877,0.000162,2,"2026-01-19T04:25:20.894",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678388,1768796735971,-141.05824123,0.000162,2,"2026-01-19T04:25:35.971",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678389,1768796735995,-150.0,0.000162,2,"2026-01-19T04:25:35.995",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678390,1768796736018,-46.48225877,0.000162,2,"2026-01-19T04:25:36.018",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678391,1768796761652,5000.0,0.00015706,2,"2026-01-19T04:26:01.652",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678392,1768796815330,-103.51774123,0.000162,2,"2026-01-19T04:26:55.330",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678393,1768796815351,-1600.0,0.00016356,2,"2026-01-19T04:26:55.351",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678394,1768796815373,-250.0,0.00016391,2,"2026-01-19T04:26:55.373",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678395,1768796815396,-166.66,0.00016426,2,"2026-01-19T04:26:55.396",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678396,1768796815417,-239.29074071,0.00016463,2,"2026-01-19T04:26:55.417",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678397,1768796815438,-151.0,0.00016539,2,"2026-01-19T04:26:55.438",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678398,1768796815461,-172.09,0.00016561,2,"2026-01-19T04:26:55.461",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678399,1768796815487,-851.0,0.0001672,2,"2026-01-19T04:26:55.487",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678400,1768796815509,-166.66,0.00016745,2,"2026-01-19T04:26:55.509",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678401,1768796815532,-1117.74353208,0.00016761,2,"2026-01-19T04:26:55.532",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678402,1768796892802,-1720.5,0.00015871,2,"2026-01-19T04:28:12.802",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678404,1768796915955,-289.0,0.00016,4,"2026-01-19T04:28:35.955",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678405,1768796920144,-254.51503636,0.00016,4,"2026-01-19T04:28:40.144",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678406,1768796922873,-196.48106986,0.00016,4,"2026-01-19T04:28:42.873",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678407,1768796924335,-5485.86901746,0.00016,4,"2026-01-19T04:28:44.335",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678408,1768796924412,-10000.01,0.00016,4,"2026-01-19T04:28:44.412",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678409,1768796924577,-10000.01,0.00016,4,"2026-01-19T04:28:44.577",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678410,1768796924675,-10000.01,0.00016,4,"2026-01-19T04:28:44.675",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678411,1768796924800,-10000.01,0.00016,4,"2026-01-19T04:28:44.800",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678412,1768796925187,-10000.01,0.00016,4,"2026-01-19T04:28:45.187",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678413,1768796925318,-10000.01,0.00016,4,"2026-01-19T04:28:45.318",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678414,1768796926183,-162.71146068,0.00016,4,"2026-01-19T04:28:46.183",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678415,1768796926736,-10000.01,0.00016,4,"2026-01-19T04:28:46.736",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678416,1768796929892,-10000.01,0.00016,4,"2026-01-19T04:28:49.892",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678417,1768796930040,-852.7371876,0.00016,4,"2026-01-19T04:28:50.040",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678418,1768797012693,-200.0,0.00015838,2,"2026-01-19T04:30:12.693",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678443,1768797032638,-1500.0,0.00016356,2,"2026-01-19T04:30:32.638",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678444,1768797032648,-287.0,0.00016356,2,"2026-01-19T04:30:32.648",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678445,1768797032658,-194.75848132,0.00016405,2,"2026-01-19T04:30:32.658",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678446,1768797032667,-151.0,0.00016659,2,"2026-01-19T04:30:32.667",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678447,1768797032679,-300.0,0.0001666,2,"2026-01-19T04:30:32.679",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678448,1768797032695,-842.24151869,0.0001666,2,"2026-01-19T04:30:32.695",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678449,1768797032707,-357.75848131,0.0001666,2,"2026-01-19T04:30:32.707",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678450,1768797032716,-300.0,0.0001666,2,"2026-01-19T04:30:32.716",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678451,1768797032725,-500.0,0.00016661,2,"2026-01-19T04:30:32.725",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678452,1768797032735,-184.35166674,0.00016661,2,"2026-01-19T04:30:32.735",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678453,1768797032823,-500.0,0.0001666,2,"2026-01-19T04:30:32.823",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678454,1768797032833,-468.74163712,0.0001666,2,"2026-01-19T04:30:32.833",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678455,1768797032875,-31.25836288,0.0001666,2,"2026-01-19T04:30:32.875",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678456,1768797032885,-306.74163712,0.0001666,2,"2026-01-19T04:30:32.885",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678457,1768797032897,-281.75741691,0.0001666,2,"2026-01-19T04:30:32.897",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678458,1768797032910,-35.7841822,0.0001666,2,"2026-01-19T04:30:32.910",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678459,1768797032920,-500.0,0.0001666,2,"2026-01-19T04:30:32.920",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678460,1768797032930,-624.28323623,0.0001666,2,"2026-01-19T04:30:32.930",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678461,1768797032940,-500.0,0.0001666,2,"2026-01-19T04:30:32.940",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678462,1768797032950,-56.17516466,0.0001666,2,"2026-01-19T04:30:32.950",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678463,1768797037886,-500.0,0.00016256,2,"2026-01-19T04:30:37.886",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678464,1768797037895,-17.39626469,0.0001666,2,"2026-01-19T04:30:37.895",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678465,1768797037906,-426.42857065,0.0001666,2,"2026-01-19T04:30:37.906",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678466,1768797037916,-187.95251491,0.0001666,2,"2026-01-19T04:30:37.916",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678680,1768797040353,-1.7e-07,0.0001666,2,"2026-01-19T04:30:40.353",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678684,1768797040380,-23.21922879,0.0001666,2,"2026-01-19T04:30:40.380",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678686,1768797040389,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.389",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678688,1768797040399,-545.57041664,0.0001666,2,"2026-01-19T04:30:40.399",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678690,1768797040408,-482.9257444,0.0001666,2,"2026-01-19T04:30:40.408",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678692,1768797040417,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.417",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678694,1768797040426,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.426",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678696,1768797040435,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.435",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678698,1768797040444,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.444",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678701,1768797040453,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.453",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678702,1768797040463,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.463",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678705,1768797040472,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.472",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678709,1768797040482,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.482",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678713,1768797040491,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.491",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678715,1768797040500,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.500",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678719,1768797040510,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.510",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678721,1768797040520,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.520",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678724,1768797040530,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.530",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678762,1768797040818,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.818",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678765,1768797040841,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.841",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678767,1768797040851,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.851",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678769,1768797040860,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.860",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678771,1768797040869,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.869",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678773,1768797040879,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.879",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678775,1768797040888,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.888",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678777,1768797040897,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.897",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678779,1768797040906,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.906",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678781,1768797040915,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.915",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678783,1768797040924,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.924",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678785,1768797040934,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.934",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678787,1768797040943,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.943",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678789,1768797040952,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.952",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678791,1768797040961,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.961",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678793,1768797040971,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.971",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678795,1768797040980,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.980",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678797,1768797040990,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.990",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678799,1768797040999,-624.28323623,0.0001666,2,"2026-01-19T04:30:40.999",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678801,1768797041008,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.008",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678803,1768797041018,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.018",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678805,1768797041027,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.027",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678807,1768797041036,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.036",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678809,1768797041045,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.045",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678811,1768797041055,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.055",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678813,1768797041065,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.065",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678815,1768797041074,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.074",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678817,1768797041084,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.084",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678818,1768797041094,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.094",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678821,1768797041103,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.103",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678823,1768797041113,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.113",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678824,1768797041123,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.123",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678826,1768797041133,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.133",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678829,1768797041143,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.143",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678830,1768797041152,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.152",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678832,1768797041162,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.162",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678834,1768797041171,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.171",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678837,1768797041181,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.181",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678839,1768797041191,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.191",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678840,1768797041200,-624.28323623,0.0001666,2,"2026-01-19T04:30:41.200",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678842,1768797041210,-306.96347827,0.00016661,2,"2026-01-19T04:30:41.210",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678844,1768797041219,-458.89242726,0.00016661,2,"2026-01-19T04:30:41.219",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678847,1768797041228,-258.09181379,0.00016661,2,"2026-01-19T04:30:41.228",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678848,1768797041238,-500.0,0.00016661,2,"2026-01-19T04:30:41.238",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678850,1768797041247,-199.36207868,0.00016661,2,"2026-01-19T04:30:41.247",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678852,1768797041256,-500.0,0.00016661,2,"2026-01-19T04:30:41.256",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678855,1768797041266,-257.25024443,0.00016661,2,"2026-01-19T04:30:41.266",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678857,1768797041275,-500.0,0.00016661,2,"2026-01-19T04:30:41.275",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678859,1768797041284,-500.0,0.00016661,2,"2026-01-19T04:30:41.284",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678860,1768797041293,-500.0,0.00016661,2,"2026-01-19T04:30:41.293",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678862,1768797041303,-500.0,0.00016661,2,"2026-01-19T04:30:41.303",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678864,1768797041312,-300.0,0.00016661,2,"2026-01-19T04:30:41.312",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678866,1768797041322,-306063.67677129,0.00016662,2,"2026-01-19T04:30:41.322",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678869,1768797041334,-522.49011397,0.00016662,2,"2026-01-19T04:30:41.334",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678871,1768797041346,-1471.84491674,0.00016662,2,"2026-01-19T04:30:41.346",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678875,1768797041375,-691941.988198,0.00016662,2,"2026-01-19T04:30:41.375",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678877,1768797041384,-3295.60046157,0.00016663,2,"2026-01-19T04:30:41.384",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678879,1768797041393,-1720.5,0.00016665,2,"2026-01-19T04:30:41.393",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678882,1768797041406,-1000.0,0.0001676,2,"2026-01-19T04:30:41.406",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678884,1768797041415,-150.99,0.00016762,2,"2026-01-19T04:30:41.415",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678885,1768797041424,-150.99,0.00016762,2,"2026-01-19T04:30:41.424",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678887,1768797041433,-513.8,0.00016762,2,"2026-01-19T04:30:41.433",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678889,1768797041442,-3297.18,0.00016762,2,"2026-01-19T04:30:41.442",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678891,1768797041452,-3426.15,0.00016762,2,"2026-01-19T04:30:41.452",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678893,1768797041461,-9999.99,0.00016762,2,"2026-01-19T04:30:41.461",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678895,1768797041470,-298.70669882,0.00016763,2,"2026-01-19T04:30:41.470",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678897,1768797041479,-1188.53,0.00016763,2,"2026-01-19T04:30:41.479",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678899,1768797041488,-2375.07,0.00016763,2,"2026-01-19T04:30:41.488",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678901,1768797041498,-310.22,0.00016763,2,"2026-01-19T04:30:41.498",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678904,1768797041507,-9999.99,0.00016763,2,"2026-01-19T04:30:41.507",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678905,1768797041517,-4999.99,0.00016763,2,"2026-01-19T04:30:41.517",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678907,1768797041526,-11325.11,0.00016763,2,"2026-01-19T04:30:41.526",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678909,1768797041538,-749.31,0.00016763,2,"2026-01-19T04:30:41.538",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678911,1768797041547,-1835.03,0.00016763,2,"2026-01-19T04:30:41.547",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678913,1768797041557,-299.99,0.00016763,4,"2026-01-19T04:30:41.557",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678915,1768797041566,-452.11,0.00016763,2,"2026-01-19T04:30:41.566",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678918,1768797041577,-9999.99,0.00016763,2,"2026-01-19T04:30:41.577",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678919,1768797041586,-26210.11,0.00016763,2,"2026-01-19T04:30:41.586",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678922,1768797041595,-999.99,0.00016763,2,"2026-01-19T04:30:41.595",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678923,1768797041605,-1192.77,0.00016763,2,"2026-01-19T04:30:41.605",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678926,1768797041615,-6511.57371949,0.00016763,2,"2026-01-19T04:30:41.615",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678928,1768797041625,-1431.8871,0.00016763,2,"2026-01-19T04:30:41.625",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678930,1768797041634,-2500.0,0.00016763,2,"2026-01-19T04:30:41.634",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678932,1768797041643,-412.0,0.0001678,2,"2026-01-19T04:30:41.643",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678934,1768797041652,-300.0,0.000168,6,"2026-01-19T04:30:41.652",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678936,1768797041662,-3295.60046155,0.000168,2,"2026-01-19T04:30:41.662",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678938,1768797041671,-500.0,0.00016848,2,"2026-01-19T04:30:41.671",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678940,1768797041680,-227.843,0.00016853,2,"2026-01-19T04:30:41.680",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678942,1768797041689,-1087.175,0.00016853,2,"2026-01-19T04:30:41.689",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678944,1768797041698,-1918.0,0.00016859,2,"2026-01-19T04:30:41.698",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678946,1768797041707,-690.12,0.00016859,2,"2026-01-19T04:30:41.707",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678948,1768797041716,-155.0,0.00016861,2,"2026-01-19T04:30:41.716",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678950,1768797041726,-150.0,0.00016862,2,"2026-01-19T04:30:41.726",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678952,1768797041735,-150.0,0.00016862,2,"2026-01-19T04:30:41.735",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678954,1768797041744,-525.29097459,0.00016862,2,"2026-01-19T04:30:41.744",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678956,1768797041752,-500.0,0.00016862,2,"2026-01-19T04:30:41.752",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678958,1768797041762,-423.08508423,0.00016862,2,"2026-01-19T04:30:41.762",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678960,1768797041771,-500.0,0.00016862,2,"2026-01-19T04:30:41.771",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678962,1768797041780,-301.40535093,0.00016862,2,"2026-01-19T04:30:41.780",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678964,1768797041789,-289.14683953,0.00016862,2,"2026-01-19T04:30:41.789",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678966,1768797041798,-500.0,0.00016862,2,"2026-01-19T04:30:41.798",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678967,1768797041807,-500.0,0.00016862,2,"2026-01-19T04:30:41.807",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678970,1768797041817,-500.0,0.00016862,2,"2026-01-19T04:30:41.817",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678971,1768797041826,-499.99999983,0.00016862,2,"2026-01-19T04:30:41.826",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678973,1768797041836,-500.0,0.00016862,2,"2026-01-19T04:30:41.836",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678976,1768797041845,-160.31433437,0.00016862,2,"2026-01-19T04:30:41.845",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678977,1768797041855,-500.0,0.00016862,2,"2026-01-19T04:30:41.855",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678979,1768797041864,-500.0,0.00016862,2,"2026-01-19T04:30:41.864",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678981,1768797041873,-432.68173668,0.00016862,2,"2026-01-19T04:30:41.873",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678983,1768797041882,-509.1441621,0.00016862,2,"2026-01-19T04:30:41.882",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678985,1768797041891,-603.26732736,0.00016862,2,"2026-01-19T04:30:41.891",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678987,1768797041901,-500.0,0.00016862,2,"2026-01-19T04:30:41.901",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678990,1768797041910,-500.0,0.00016862,2,"2026-01-19T04:30:41.910",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678992,1768797041919,-500.0,0.00016862,2,"2026-01-19T04:30:41.919",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678994,1768797041929,-500.0,0.00016862,2,"2026-01-19T04:30:41.929",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678995,1768797041939,-500.0,0.00016862,2,"2026-01-19T04:30:41.939",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402678998,1768797041949,-500.0,0.00016862,2,"2026-01-19T04:30:41.949",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679000,1768797041958,-500.0,0.00016862,2,"2026-01-19T04:30:41.958",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679002,1768797041968,-1000.0,0.00016862,2,"2026-01-19T04:30:41.968",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679004,1768797041978,-1000.0,0.00016862,2,"2026-01-19T04:30:41.978",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679005,1768797041987,-1000.0,0.00016862,2,"2026-01-19T04:30:41.987",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679007,1768797041996,-1000.0,0.00016862,2,"2026-01-19T04:30:41.996",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679010,1768797042005,-1000.0,0.00016862,2,"2026-01-19T04:30:42.005",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679012,1768797042015,-1000.0,0.00016862,2,"2026-01-19T04:30:42.015",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679013,1768797042024,-1000.0,0.00016862,2,"2026-01-19T04:30:42.024",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679016,1768797042033,-1000.0,0.00016862,2,"2026-01-19T04:30:42.033",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679018,1768797042042,-1000.0,0.00016862,2,"2026-01-19T04:30:42.042",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679019,1768797042052,-1000.0,0.00016862,2,"2026-01-19T04:30:42.052",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679022,1768797042062,-1000.0,0.00016862,2,"2026-01-19T04:30:42.062",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679023,1768797042071,-1000.0,0.00016862,2,"2026-01-19T04:30:42.071",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679025,1768797042080,-300.58340851,0.00016862,2,"2026-01-19T04:30:42.080",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679027,1768797042089,-40759.61637077,0.00016862,2,"2026-01-19T04:30:42.089",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679030,1768797042103,-167.85424787,0.00016862,2,"2026-01-19T04:30:42.103",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679032,1768797042123,-1000.0,0.00016863,2,"2026-01-19T04:30:42.123",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679034,1768797042143,-417.0916,0.00016863,2,"2026-01-19T04:30:42.143",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679036,1768797042164,-6511.57371948,0.00016889,2,"2026-01-19T04:30:42.164",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679038,1768797042176,-600.0,0.000169,6,"2026-01-19T04:30:42.176",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679039,1768797042186,-513.97071357,0.00016905,2,"2026-01-19T04:30:42.186",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679042,1768797042196,-906.70526164,0.00016905,2,"2026-01-19T04:30:42.196",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679043,1768797042205,-1356.37684493,0.00016905,2,"2026-01-19T04:30:42.205",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679045,1768797042214,-1835.2224,0.00016905,2,"2026-01-19T04:30:42.214",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679047,1768797042224,-20776.26956272,0.00016919,2,"2026-01-19T04:30:42.224",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679049,1768797042233,-500.0,0.00016935,2,"2026-01-19T04:30:42.233",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679051,1768797042242,-3295.60046155,0.00016938,2,"2026-01-19T04:30:42.242",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679053,1768797042253,-298.70669878,0.00016953,2,"2026-01-19T04:30:42.253",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679055,1768797042272,-159.26,0.0001697,2,"2026-01-19T04:30:42.272",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679057,1768797042292,-250.0,0.00016986,4,"2026-01-19T04:30:42.292",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679059,1768797042301,-250.0,0.00017,2,"2026-01-19T04:30:42.301",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679061,1768797042311,-6511.57371948,0.00017016,2,"2026-01-19T04:30:42.311",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679063,1768797042321,-234.27,0.0001705,2,"2026-01-19T04:30:42.321",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679065,1768797042331,-3295.60046155,0.00017075,2,"2026-01-19T04:30:42.331",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679067,1768797042341,-1918.0,0.00017089,2,"2026-01-19T04:30:42.341",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679069,1768797042351,-174.61919141,0.00017099,2,"2026-01-19T04:30:42.351",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679071,1768797042362,-1999.0,0.00017099,2,"2026-01-19T04:30:42.362",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679073,1768797042371,-574.12855637,0.00017099,2,"2026-01-19T04:30:42.371",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679075,1768797042382,-322.6107,0.00017099,2,"2026-01-19T04:30:42.382",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679077,1768797042392,-578.20924308,0.00017099,2,"2026-01-19T04:30:42.392",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679079,1768797042401,-1918.0,0.00017113,2,"2026-01-19T04:30:42.401",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679081,1768797042410,-266.4,0.00017123,4,"2026-01-19T04:30:42.410",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679083,1768797042419,-690.12,0.00017133,2,"2026-01-19T04:30:42.419",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679085,1768797042428,-298.70669878,0.00017142,2,"2026-01-19T04:30:42.428",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679087,1768797042437,-6511.57371948,0.00017142,2,"2026-01-19T04:30:42.437",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679089,1768797042446,-168.0,0.00017179,2,"2026-01-19T04:30:42.446",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679091,1768797042455,-3661.0,0.00017179,2,"2026-01-19T04:30:42.455",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679093,1768797042464,-209.98696259,0.00017209,2,"2026-01-19T04:30:42.464",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679095,1768797042473,-3295.60046155,0.00017213,2,"2026-01-19T04:30:42.473",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679097,1768797042482,-500.0,0.00017227,2,"2026-01-19T04:30:42.482",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679099,1768797042492,-500.0,0.00017233,2,"2026-01-19T04:30:42.492",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679101,1768797042501,-1000.0,0.00017233,2,"2026-01-19T04:30:42.501",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679103,1768797042510,-1000.0,0.00017233,2,"2026-01-19T04:30:42.510",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679105,1768797042519,-1000.0,0.00017233,2,"2026-01-19T04:30:42.519",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679107,1768797042529,-1000.0,0.00017233,2,"2026-01-19T04:30:42.529",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679109,1768797042541,-1000.0,0.00017233,2,"2026-01-19T04:30:42.541",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679111,1768797042551,-1000.0,0.00017233,2,"2026-01-19T04:30:42.551",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679113,1768797042560,-1000.0,0.00017233,2,"2026-01-19T04:30:42.560",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679115,1768797042569,-1000.0,0.00017233,2,"2026-01-19T04:30:42.569",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679117,1768797042578,-1000.0,0.00017233,2,"2026-01-19T04:30:42.578",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679119,1768797042588,-1000.0,0.00017233,2,"2026-01-19T04:30:42.588",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679121,1768797042597,-1000.0,0.00017233,2,"2026-01-19T04:30:42.597",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679123,1768797042606,-1000.0,0.00017233,2,"2026-01-19T04:30:42.606",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679125,1768797042617,-1000.0,0.00017233,2,"2026-01-19T04:30:42.617",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679127,1768797042626,-1000.0,0.00017233,2,"2026-01-19T04:30:42.626",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679129,1768797042637,-500.0,0.00017233,2,"2026-01-19T04:30:42.637",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679131,1768797042647,-500.0,0.00017235,2,"2026-01-19T04:30:42.647",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679133,1768797042656,-500.0,0.00017235,2,"2026-01-19T04:30:42.656",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679135,1768797042665,-369.91760368,0.00017235,2,"2026-01-19T04:30:42.665",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679137,1768797042674,-500.0,0.00017235,2,"2026-01-19T04:30:42.674",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679139,1768797042683,-500.0,0.00017235,2,"2026-01-19T04:30:42.683",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679141,1768797042692,-500.0,0.00017235,2,"2026-01-19T04:30:42.692",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679143,1768797042701,-500.0,0.00017235,2,"2026-01-19T04:30:42.701",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679145,1768797042710,-500.0,0.00017235,2,"2026-01-19T04:30:42.710",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679147,1768797042719,-500.0,0.00017235,2,"2026-01-19T04:30:42.719",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679149,1768797042728,-500.0,0.00017235,2,"2026-01-19T04:30:42.728",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679151,1768797042738,-500.0,0.00017235,2,"2026-01-19T04:30:42.738",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679153,1768797042747,-500.0,0.00017235,2,"2026-01-19T04:30:42.747",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679155,1768797042756,-500.0,0.00017235,2,"2026-01-19T04:30:42.756",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679157,1768797042765,-500.0,0.00017235,2,"2026-01-19T04:30:42.765",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679159,1768797042775,-500.0,0.00017235,2,"2026-01-19T04:30:42.775",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679160,1768797042784,-500.0,0.00017235,2,"2026-01-19T04:30:42.784",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679161,1768797042793,-1000.0,0.0001726,2,"2026-01-19T04:30:42.793",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679162,1768797042801,-168.0,0.00017261,2,"2026-01-19T04:30:42.801",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679163,1768797042810,-6511.57371948,0.00017268,2,"2026-01-19T04:30:42.810",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679165,1768797042819,-1000.0,0.000173,6,"2026-01-19T04:30:42.819",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679167,1768797042829,-298.70669878,0.00017332,2,"2026-01-19T04:30:42.829",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679170,1768797042838,-3295.60046155,0.0001735,2,"2026-01-19T04:30:42.838",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679172,1768797042847,-168.0,0.00017374,2,"2026-01-19T04:30:42.847",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679174,1768797042855,-549.0,0.00017377,2,"2026-01-19T04:30:42.855",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679176,1768797042864,-6511.57371948,0.00017395,2,"2026-01-19T04:30:42.864",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679178,1768797042873,-1300.0,0.000174,6,"2026-01-19T04:30:42.873",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679179,1768797042882,-690.12,0.00017407,2,"2026-01-19T04:30:42.882",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679180,1768797042891,-250.0,0.00017422,2,"2026-01-19T04:30:42.891",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679181,1768797042900,-1163.0,0.00017431,2,"2026-01-19T04:30:42.900",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679182,1768797042909,-1720.5,0.00017458,2,"2026-01-19T04:30:42.909",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679184,1768797042918,-3295.60046155,0.00017488,2,"2026-01-19T04:30:42.918",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679185,1768797042926,-1700.0,0.000175,6,"2026-01-19T04:30:42.926",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679186,1768797042936,-298.70669878,0.00017521,2,"2026-01-19T04:30:42.936",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679188,1768797042945,-6511.57371948,0.00017521,2,"2026-01-19T04:30:42.945",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679190,1768797042954,-1000.0,0.00017534,2,"2026-01-19T04:30:42.954",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679192,1768797042963,-541.0,0.00017592,2,"2026-01-19T04:30:42.963",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679194,1768797042973,-300.0,0.000176,6,"2026-01-19T04:30:42.973",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679196,1768797042982,-3295.60046155,0.00017625,2,"2026-01-19T04:30:42.982",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679198,1768797042991,-541.0,0.00017629,2,"2026-01-19T04:30:42.991",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679200,1768797043000,-595.37131296,0.00017647,2,"2026-01-19T04:30:43.000",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679202,1768797043009,-6511.57371948,0.00017647,2,"2026-01-19T04:30:43.009",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679204,1768797043018,-541.0,0.00017666,2,"2026-01-19T04:30:43.018",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679206,1768797043027,-4319.62586682,0.00017671,2,"2026-01-19T04:30:43.027",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679208,1768797043037,-982.0402849,0.00017671,2,"2026-01-19T04:30:43.037",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679210,1768797043047,-2045.65935531,0.00017671,2,"2026-01-19T04:30:43.047",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679212,1768797043057,-162.0,0.0001768,2,"2026-01-19T04:30:43.057",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679214,1768797043066,-690.12,0.00017681,2,"2026-01-19T04:30:43.066",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679216,1768797043075,-150.0,0.00017699,2,"2026-01-19T04:30:43.075",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679218,1768797043084,-150.0,0.00017699,2,"2026-01-19T04:30:43.084",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679220,1768797043093,-500.0,0.00017699,2,"2026-01-19T04:30:43.093",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679222,1768797043102,-500.0,0.00017699,2,"2026-01-19T04:30:43.102",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679224,1768797043112,-612.0,0.00017699,2,"2026-01-19T04:30:43.112",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679226,1768797043121,-150.0,0.00017699,2,"2026-01-19T04:30:43.121",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679228,1768797043130,-500.0,0.00017699,2,"2026-01-19T04:30:43.130",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679230,1768797043140,-150.0,0.00017699,2,"2026-01-19T04:30:43.140",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679232,1768797043149,-500.0,0.00017699,2,"2026-01-19T04:30:43.149",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679234,1768797043159,-150.0,0.00017699,2,"2026-01-19T04:30:43.159",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679236,1768797043167,-150.0,0.00017699,2,"2026-01-19T04:30:43.167",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679238,1768797043176,-213.50419606,0.00017699,2,"2026-01-19T04:30:43.176",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679240,1768797043186,-500.0,0.00017699,2,"2026-01-19T04:30:43.186",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679242,1768797043195,-500.0,0.00017699,2,"2026-01-19T04:30:43.195",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679244,1768797043204,-500.0,0.00017699,2,"2026-01-19T04:30:43.204",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679246,1768797043213,-500.0,0.00017699,2,"2026-01-19T04:30:43.213",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679248,1768797043222,-500.0,0.00017699,2,"2026-01-19T04:30:43.222",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679250,1768797043231,-500.0,0.00017699,2,"2026-01-19T04:30:43.231",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679252,1768797043240,-150.0,0.00017699,2,"2026-01-19T04:30:43.240",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679254,1768797043250,-500.0,0.00017699,2,"2026-01-19T04:30:43.250",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679256,1768797043260,-500.0,0.00017699,2,"2026-01-19T04:30:43.260",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679258,1768797043270,-500.0,0.00017699,2,"2026-01-19T04:30:43.270",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679260,1768797043279,-500.0,0.00017699,2,"2026-01-19T04:30:43.279",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679262,1768797043289,-500.0,0.00017699,2,"2026-01-19T04:30:43.289",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679264,1768797043298,-500.0,0.00017699,2,"2026-01-19T04:30:43.298",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679266,1768797043308,-150.0,0.00017699,2,"2026-01-19T04:30:43.308",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679268,1768797043318,-150.0,0.00017699,2,"2026-01-19T04:30:43.318",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679270,1768797043327,-150.0,0.00017699,2,"2026-01-19T04:30:43.327",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679272,1768797043338,-500.0,0.00017699,2,"2026-01-19T04:30:43.338",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679274,1768797043347,-500.0,0.00017699,2,"2026-01-19T04:30:43.347",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679276,1768797043357,-500.0,0.00017699,2,"2026-01-19T04:30:43.357",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679278,1768797043366,-150.0,0.00017699,2,"2026-01-19T04:30:43.366",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679280,1768797043375,-500.0,0.00017699,2,"2026-01-19T04:30:43.375",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679282,1768797043384,-249.07582255,0.00017699,2,"2026-01-19T04:30:43.384",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679284,1768797043394,-150.0,0.00017699,2,"2026-01-19T04:30:43.394",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679286,1768797043403,-300.0,0.000177,6,"2026-01-19T04:30:43.403",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679288,1768797043412,-541.0,0.00017703,2,"2026-01-19T04:30:43.412",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679290,1768797043421,-298.70669878,0.00017711,2,"2026-01-19T04:30:43.421",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679292,1768797043431,-1500.0,0.00017726,7,"2026-01-19T04:30:43.431",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679294,1768797043440,-500.0,0.00017727,2,"2026-01-19T04:30:43.440",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679296,1768797043451,-500.0,0.00017727,2,"2026-01-19T04:30:43.451",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679298,1768797043460,-541.0,0.0001774,2,"2026-01-19T04:30:43.460",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679300,1768797043469,-1000.0,0.00017749,2,"2026-01-19T04:30:43.469",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679302,1768797043479,-150.0,0.00017754,2,"2026-01-19T04:30:43.479",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679304,1768797043488,-150.0,0.00017754,2,"2026-01-19T04:30:43.488",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679306,1768797043497,-500.0,0.00017754,2,"2026-01-19T04:30:43.497",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679308,1768797043506,-500.0,0.00017754,2,"2026-01-19T04:30:43.506",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679310,1768797043516,-612.0,0.00017754,2,"2026-01-19T04:30:43.516",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679312,1768797043526,-150.0,0.00017754,2,"2026-01-19T04:30:43.526",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679314,1768797043537,-500.0,0.00017754,2,"2026-01-19T04:30:43.537",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679316,1768797043546,-234.84703135,0.00017754,2,"2026-01-19T04:30:43.546",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679318,1768797043555,-150.0,0.00017754,2,"2026-01-19T04:30:43.555",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679320,1768797043565,-500.0,0.00017754,2,"2026-01-19T04:30:43.565",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679322,1768797043575,-150.0,0.00017754,2,"2026-01-19T04:30:43.575",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679324,1768797043584,-500.0,0.00017754,2,"2026-01-19T04:30:43.584",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679325,1768797043593,-500.0,0.00017754,2,"2026-01-19T04:30:43.593",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679328,1768797043604,-500.0,0.00017754,2,"2026-01-19T04:30:43.604",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679330,1768797043614,-500.0,0.00017754,2,"2026-01-19T04:30:43.614",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679332,1768797043623,-500.0,0.00017754,2,"2026-01-19T04:30:43.623",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679334,1768797043633,-500.0,0.00017754,2,"2026-01-19T04:30:43.633",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679336,1768797043642,-510.20107103,0.00017754,2,"2026-01-19T04:30:43.642",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679338,1768797043652,-500.0,0.00017754,2,"2026-01-19T04:30:43.652",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679340,1768797043661,-500.0,0.00017754,2,"2026-01-19T04:30:43.661",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679342,1768797043670,-500.0,0.00017754,2,"2026-01-19T04:30:43.670",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679344,1768797043679,-500.0,0.00017754,2,"2026-01-19T04:30:43.679",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679346,1768797043688,-500.0,0.00017754,2,"2026-01-19T04:30:43.688",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679348,1768797043697,-150.0,0.00017754,2,"2026-01-19T04:30:43.697",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679350,1768797043706,-500.0,0.00017754,2,"2026-01-19T04:30:43.706",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679352,1768797043715,-500.0,0.00017754,2,"2026-01-19T04:30:43.715",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679354,1768797043725,-500.0,0.00017754,2,"2026-01-19T04:30:43.725",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679356,1768797043734,-500.0,0.00017754,2,"2026-01-19T04:30:43.734",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679358,1768797043743,-150.0,0.00017754,2,"2026-01-19T04:30:43.743",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679360,1768797043753,-3295.60046155,0.00017763,2,"2026-01-19T04:30:43.753",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679362,1768797043761,-6511.57371948,0.00017774,2,"2026-01-19T04:30:43.761",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679364,1768797043771,-541.0,0.00017777,2,"2026-01-19T04:30:43.771",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679366,1768797043780,-1332.0,0.00017784,2,"2026-01-19T04:30:43.780",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679368,1768797043789,-428.46849167,0.00017799,2,"2026-01-19T04:30:43.789",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679370,1768797043798,-2000.0,0.000178,2,"2026-01-19T04:30:43.798",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679372,1768797043807,-300.0,0.000178,6,"2026-01-19T04:30:43.807",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679374,1768797043815,-1000.0,0.00017808,2,"2026-01-19T04:30:43.815",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679376,1768797043824,-150.0,0.00017809,2,"2026-01-19T04:30:43.824",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679378,1768797043833,-150.0,0.00017809,2,"2026-01-19T04:30:43.833",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679380,1768797043843,-278.0,0.00017809,2,"2026-01-19T04:30:43.843",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679382,1768797043852,-375.80053399,0.00017809,2,"2026-01-19T04:30:43.852",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679384,1768797043861,-612.0,0.00017809,2,"2026-01-19T04:30:43.861",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679386,1768797043870,-150.0,0.00017809,2,"2026-01-19T04:30:43.870",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679388,1768797043879,-500.0,0.00017809,2,"2026-01-19T04:30:43.879",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679390,1768797043888,-150.0,0.00017809,2,"2026-01-19T04:30:43.888",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679392,1768797043898,-500.0,0.00017809,2,"2026-01-19T04:30:43.898",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679394,1768797043907,-150.0,0.00017809,2,"2026-01-19T04:30:43.907",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679395,1768797043916,-500.0,0.00017809,2,"2026-01-19T04:30:43.916",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679397,1768797043926,-500.0,0.00017809,2,"2026-01-19T04:30:43.926",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679400,1768797043936,-537.54584624,0.00017809,2,"2026-01-19T04:30:43.936",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679402,1768797043948,-500.0,0.00017809,2,"2026-01-19T04:30:43.948",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679404,1768797043959,-328.08835747,0.00017809,2,"2026-01-19T04:30:43.959",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679405,1768797043969,-500.0,0.00017809,2,"2026-01-19T04:30:43.969",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679407,1768797043979,-500.0,0.00017809,2,"2026-01-19T04:30:43.979",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679409,1768797043988,-500.0,0.00017809,2,"2026-01-19T04:30:43.988",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679412,1768797043997,-500.0,0.00017809,2,"2026-01-19T04:30:43.997",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679413,1768797044006,-500.0,0.00017809,2,"2026-01-19T04:30:44.006",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679416,1768797044016,-500.0,0.00017809,2,"2026-01-19T04:30:44.016",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679417,1768797044025,-500.0,0.00017809,2,"2026-01-19T04:30:44.025",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679420,1768797044035,-500.0,0.00017809,2,"2026-01-19T04:30:44.035",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679421,1768797044044,-500.0,0.00017809,2,"2026-01-19T04:30:44.044",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679424,1768797044055,-500.0,0.00017809,2,"2026-01-19T04:30:44.055",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679426,1768797044064,-150.0,0.00017809,2,"2026-01-19T04:30:44.064",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679427,1768797044073,-541.0,0.00017815,2,"2026-01-19T04:30:44.073",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679430,1768797044083,-541.0,0.00017852,2,"2026-01-19T04:30:44.083",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679432,1768797044092,-150.0,0.00017863,2,"2026-01-19T04:30:44.092",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679433,1768797044101,-150.0,0.00017863,2,"2026-01-19T04:30:44.101",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679436,1768797044111,-612.0,0.00017863,2,"2026-01-19T04:30:44.111",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679438,1768797044120,-150.0,0.00017863,2,"2026-01-19T04:30:44.120",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679439,1768797044129,-500.0,0.00017863,2,"2026-01-19T04:30:44.129",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679442,1768797044139,-150.0,0.00017863,2,"2026-01-19T04:30:44.139",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679443,1768797044148,-215.7773908,0.00017863,2,"2026-01-19T04:30:44.148",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679445,1768797044157,-150.0,0.00017863,2,"2026-01-19T04:30:44.157",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679447,1768797044167,-500.0,0.00017863,2,"2026-01-19T04:30:44.167",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679450,1768797044177,-154.23631951,0.00017863,2,"2026-01-19T04:30:44.177",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679451,1768797044187,-500.0,0.00017863,2,"2026-01-19T04:30:44.187",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679454,1768797044197,-500.0,0.00017863,2,"2026-01-19T04:30:44.197",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679456,1768797044207,-585.36842151,0.00017863,2,"2026-01-19T04:30:44.207",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679458,1768797044216,-500.0,0.00017863,2,"2026-01-19T04:30:44.216",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679460,1768797044225,-500.0,0.00017863,2,"2026-01-19T04:30:44.225",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679462,1768797044234,-500.0,0.00017863,2,"2026-01-19T04:30:44.234",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679464,1768797044244,-500.0,0.00017863,2,"2026-01-19T04:30:44.244",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679466,1768797044253,-500.0,0.00017863,2,"2026-01-19T04:30:44.253",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679468,1768797044262,-500.0,0.00017863,2,"2026-01-19T04:30:44.262",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679470,1768797044271,-500.0,0.00017863,2,"2026-01-19T04:30:44.271",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679472,1768797044280,-500.0,0.00017863,2,"2026-01-19T04:30:44.280",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679474,1768797044290,-150.0,0.00017863,2,"2026-01-19T04:30:44.290",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679476,1768797044299,-151.60783167,0.00017884,2,"2026-01-19T04:30:44.299",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679478,1768797044309,-541.0,0.00017889,2,"2026-01-19T04:30:44.309",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679480,1768797044319,-1000.0,0.00017895,2,"2026-01-19T04:30:44.319",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679481,1768797044329,-1163.0,0.00017896,2,"2026-01-19T04:30:44.329",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679483,1768797044339,-298.70669878,0.000179,2,"2026-01-19T04:30:44.339",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679486,1768797044348,-300.0,0.000179,6,"2026-01-19T04:30:44.348",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679489,1768797044370,-546.8830839,0.000179,2,"2026-01-19T04:30:44.370",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679491,1768797044381,-3295.60046155,0.000179,2,"2026-01-19T04:30:44.381",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679493,1768797044390,-6511.57371948,0.000179,2,"2026-01-19T04:30:44.390",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679495,1768797044399,-156.77393671,0.000179,2,"2026-01-19T04:30:44.399",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679497,1768797044408,-156.77393671,0.000179,2,"2026-01-19T04:30:44.408",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679499,1768797044419,-156.77393671,0.000179,2,"2026-01-19T04:30:44.419",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679501,1768797044429,-156.77393671,0.000179,2,"2026-01-19T04:30:44.429",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679503,1768797044439,-156.77393671,0.000179,2,"2026-01-19T04:30:44.439",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679505,1768797044448,-156.77393671,0.000179,2,"2026-01-19T04:30:44.448",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679507,1768797044459,-156.77393671,0.000179,2,"2026-01-19T04:30:44.459",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679509,1768797044468,-500.0,0.000179,2,"2026-01-19T04:30:44.468",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679511,1768797044478,-500.0,0.000179,2,"2026-01-19T04:30:44.478",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679513,1768797044488,-500.0,0.000179,2,"2026-01-19T04:30:44.488",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679515,1768797044498,-500.0,0.000179,2,"2026-01-19T04:30:44.498",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679517,1768797044509,-500.0,0.000179,2,"2026-01-19T04:30:44.509",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679519,1768797044518,-500.0,0.000179,2,"2026-01-19T04:30:44.518",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679521,1768797044527,-500.0,0.000179,2,"2026-01-19T04:30:44.527",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679523,1768797044542,-500.0,0.000179,2,"2026-01-19T04:30:44.542",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679525,1768797044551,-500.0,0.000179,2,"2026-01-19T04:30:44.551",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679527,1768797044561,-500.0,0.000179,2,"2026-01-19T04:30:44.561",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679529,1768797044572,-500.0,0.000179,2,"2026-01-19T04:30:44.572",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679531,1768797044583,-500.0,0.000179,2,"2026-01-19T04:30:44.583",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679533,1768797044592,-500.0,0.000179,2,"2026-01-19T04:30:44.592",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679535,1768797044603,-500.0,0.000179,2,"2026-01-19T04:30:44.603",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679537,1768797044612,-500.0,0.000179,2,"2026-01-19T04:30:44.612",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679539,1768797044621,-500.0,0.000179,2,"2026-01-19T04:30:44.621",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679541,1768797044631,-500.0,0.000179,2,"2026-01-19T04:30:44.631",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679543,1768797044638,-500.0,0.000179,2,"2026-01-19T04:30:44.638",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679545,1768797044646,-500.0,0.000179,2,"2026-01-19T04:30:44.646",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679547,1768797044654,-500.0,0.000179,2,"2026-01-19T04:30:44.654",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679549,1768797044663,-500.0,0.000179,2,"2026-01-19T04:30:44.663",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679551,1768797044672,-500.0,0.000179,2,"2026-01-19T04:30:44.672",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679553,1768797044680,-500.0,0.000179,2,"2026-01-19T04:30:44.680",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679555,1768797044689,-500.0,0.000179,2,"2026-01-19T04:30:44.689",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679557,1768797044699,-500.0,0.000179,2,"2026-01-19T04:30:44.699",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679559,1768797044708,-500.0,0.000179,2,"2026-01-19T04:30:44.708",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679562,1768797044725,-500.0,0.000179,2,"2026-01-19T04:30:44.725",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679564,1768797044734,-500.0,0.000179,2,"2026-01-19T04:30:44.734",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679566,1768797044744,-500.0,0.000179,2,"2026-01-19T04:30:44.744",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679568,1768797044754,-500.0,0.000179,2,"2026-01-19T04:30:44.754",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679570,1768797044764,-150.0,0.00017918,2,"2026-01-19T04:30:44.764",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679572,1768797044776,-262.58907079,0.00017918,2,"2026-01-19T04:30:44.776",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679574,1768797044787,-612.0,0.00017918,2,"2026-01-19T04:30:44.787",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679576,1768797044797,-150.0,0.00017918,2,"2026-01-19T04:30:44.797",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679579,1768797044807,-150.0,0.00017918,2,"2026-01-19T04:30:44.807",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679581,1768797044817,-150.0,0.00017918,2,"2026-01-19T04:30:44.817",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679583,1768797044827,-500.0,0.00017918,2,"2026-01-19T04:30:44.827",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679585,1768797044838,-156.14638917,0.00017918,2,"2026-01-19T04:30:44.838",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679621,1768797045175,-500.0,0.00017918,2,"2026-01-19T04:30:45.175",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679623,1768797045186,-500.0,0.00017918,2,"2026-01-19T04:30:45.186",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679626,1768797045196,-500.0,0.00017918,2,"2026-01-19T04:30:45.196",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679628,1768797045206,-500.0,0.00017918,2,"2026-01-19T04:30:45.206",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679629,1768797045215,-500.0,0.00017918,2,"2026-01-19T04:30:45.215",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679632,1768797045225,-250.0,0.00017918,2,"2026-01-19T04:30:45.225",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679634,1768797045235,-500.0,0.00017918,2,"2026-01-19T04:30:45.235",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679636,1768797045244,-500.0,0.00017918,2,"2026-01-19T04:30:45.244",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679638,1768797045254,-150.0,0.00017918,2,"2026-01-19T04:30:45.254",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679640,1768797045263,-541.0,0.00017926,2,"2026-01-19T04:30:45.263",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679642,1768797045272,-3076.9161736,0.00017941,2,"2026-01-19T04:30:45.272",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679644,1768797045284,-690.12,0.00017955,2,"2026-01-19T04:30:45.284",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679646,1768797045293,-492.594,0.00017961,2,"2026-01-19T04:30:45.293",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679648,1768797045303,-539.302,0.00017961,2,"2026-01-19T04:30:45.303",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679650,1768797045312,-541.0,0.00017963,2,"2026-01-19T04:30:45.312",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679652,1768797045321,-328.96,0.00017966,2,"2026-01-19T04:30:45.321",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679654,1768797045331,-150.0,0.00017973,2,"2026-01-19T04:30:45.331",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679656,1768797045341,-500.0,0.00017973,2,"2026-01-19T04:30:45.341",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679658,1768797045350,-250.0,0.00017973,2,"2026-01-19T04:30:45.350",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679661,1768797045365,-612.0,0.00017973,2,"2026-01-19T04:30:45.365",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679663,1768797045375,-200.94075382,0.00017973,2,"2026-01-19T04:30:45.375",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679665,1768797045385,-250.0,0.00017973,2,"2026-01-19T04:30:45.385",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679667,1768797045394,-250.0,0.00017973,2,"2026-01-19T04:30:45.394",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679669,1768797045404,-500.0,0.00017973,2,"2026-01-19T04:30:45.404",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679671,1768797045414,-500.0,0.00017973,2,"2026-01-19T04:30:45.414",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679673,1768797045424,-500.0,0.00017973,2,"2026-01-19T04:30:45.424",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679675,1768797045434,-179.25175173,0.00017973,2,"2026-01-19T04:30:45.434",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679677,1768797045444,-500.0,0.00017973,2,"2026-01-19T04:30:45.444",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679679,1768797045454,-510.2774242,0.00017973,2,"2026-01-19T04:30:45.454",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679681,1768797045464,-500.0,0.00017973,2,"2026-01-19T04:30:45.464",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679683,1768797045474,-500.0,0.00017973,2,"2026-01-19T04:30:45.474",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679685,1768797045484,-250.0,0.00017973,2,"2026-01-19T04:30:45.484",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679687,1768797045494,-20502.7034814,0.00017989,2,"2026-01-19T04:30:45.494",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679689,1768797045503,-1348.6072981,0.00017989,2,"2026-01-19T04:30:45.503",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679691,1768797045512,-1310.06011249,0.00017992,2,"2026-01-19T04:30:45.512",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679694,1768797045523,-300.0,0.00017992,2,"2026-01-19T04:30:45.523",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679695,1768797045533,-197.6493566,0.00017992,2,"2026-01-19T04:30:45.533",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679698,1768797045547,-216.56488938,0.00017999,2,"2026-01-19T04:30:45.547",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679700,1768797045557,-500.74196097,0.00017999,2,"2026-01-19T04:30:45.557",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679702,1768797045567,-500.0,0.00017999,2,"2026-01-19T04:30:45.567",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679704,1768797045576,-500.0,0.00017999,2,"2026-01-19T04:30:45.576",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679706,1768797045586,-500.0,0.00017999,2,"2026-01-19T04:30:45.586",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679708,1768797045596,-500.0,0.00017999,2,"2026-01-19T04:30:45.596",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679710,1768797045606,-500.0,0.00017999,2,"2026-01-19T04:30:45.606",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679712,1768797045616,-500.0,0.00017999,2,"2026-01-19T04:30:45.616",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679714,1768797045626,-393.19983365,0.00017999,2,"2026-01-19T04:30:45.626",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679716,1768797045636,-636530.86169774,0.00018,2,"2026-01-19T04:30:45.636",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679813,1768797046323,-19090.17787788,0.00018,2,"2026-01-19T04:30:46.323",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679815,1768797046335,-20371.42581627,0.00018,2,"2026-01-19T04:30:46.335",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679861,1768797046766,-151.0,0.00016787,2,"2026-01-19T04:30:46.766",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679863,1768797046775,-151.0,0.00016787,2,"2026-01-19T04:30:46.775",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679865,1768797046784,-233.32911269,0.00018,2,"2026-01-19T04:30:46.784",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679904,1768797047143,-151.0,0.00016787,2,"2026-01-19T04:30:47.143",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679906,1768797047153,-130.016,0.00018,2,"2026-01-19T04:30:47.153",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402679908,1768797047164,-817.13700213,0.00018,2,"2026-01-19T04:30:47.164",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680368,1768797304713,100000.0,0.0002739,120,"2026-01-19T04:35:04.713",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680369,1768797464068,500.0,0.00015668,2,"2026-01-19T04:37:44.068",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680370,1768797526252,1590.23,0.00015695,2,"2026-01-19T04:38:46.252",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680371,1768797563933,7509.78,0.00012913,2,"2026-01-19T04:39:23.933",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680372,1768797563957,1845.8,0.00012913,2,"2026-01-19T04:39:23.957",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680373,1768798013849,500.0,0.00015614,2,"2026-01-19T04:46:53.849",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680374,1768798150126,-166.67,0.00016139,2,"2026-01-19T04:49:10.126",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680375,1768798150153,-250.0,0.00016142,2,"2026-01-19T04:49:10.153",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680376,1768798150179,-195.0,0.00016145,2,"2026-01-19T04:49:10.179",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680377,1768798150202,-445.10708926,0.00016151,2,"2026-01-19T04:49:10.202",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680378,1768798150224,-250.0,0.0001617,2,"2026-01-19T04:49:10.224",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680379,1768798165271,300.0,0.00027397,120,"2026-01-19T04:49:25.271",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680390,1768798232002,-1400.0,0.00016356,2,"2026-01-19T04:50:32.002",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680393,1768798232012,-330.82977104,0.00016366,2,"2026-01-19T04:50:32.012",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680394,1768798232026,-3453.0119789,0.00016375,2,"2026-01-19T04:50:32.026",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680395,1768798232036,-1200.0,0.00016398,2,"2026-01-19T04:50:32.036",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680396,1768798232047,-500.0,0.00016399,2,"2026-01-19T04:50:32.047",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680397,1768798232057,-398.62810052,0.00016399,2,"2026-01-19T04:50:32.057",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680398,1768798232069,-101.37189948,0.00016399,2,"2026-01-19T04:50:32.069",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680399,1768798232079,-180.66426965,0.00016399,2,"2026-01-19T04:50:32.079",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680400,1768798232090,-343.9206015,0.00016399,2,"2026-01-19T04:50:32.090",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680401,1768798232099,-321.22469908,0.00016399,2,"2026-01-19T04:50:32.099",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680402,1768798232109,-500.0,0.00016399,2,"2026-01-19T04:50:32.109",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680403,1768798232119,-500.0,0.00016399,2,"2026-01-19T04:50:32.119",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680404,1768798232128,-500.0,0.00016399,2,"2026-01-19T04:50:32.128",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680405,1768798232138,-190.0751711,0.00016399,2,"2026-01-19T04:50:32.138",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680406,1768798232147,-152.90461503,0.00016399,2,"2026-01-19T04:50:32.147",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680407,1768798232154,-171.73004629,0.00016399,2,"2026-01-19T04:50:32.154",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680408,1768798232163,-500.0,0.00016399,2,"2026-01-19T04:50:32.163",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680409,1768798232172,-500.0,0.00016399,2,"2026-01-19T04:50:32.172",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680410,1768798232182,-500.0,0.00016399,2,"2026-01-19T04:50:32.182",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680411,1768798232192,-500.0,0.00016399,2,"2026-01-19T04:50:32.192",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680412,1768798232203,-500.0,0.00016399,2,"2026-01-19T04:50:32.203",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680413,1768798232212,-500.0,0.00016399,2,"2026-01-19T04:50:32.212",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680414,1768798232222,-500.0,0.00016399,2,"2026-01-19T04:50:32.222",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680415,1768798232233,-500.0,0.00016399,2,"2026-01-19T04:50:32.233",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680416,1768798232243,-500.0,0.00016399,2,"2026-01-19T04:50:32.243",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680417,1768798232253,-500.0,0.00016399,2,"2026-01-19T04:50:32.253",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680418,1768798232263,-500.0,0.00016399,2,"2026-01-19T04:50:32.263",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680419,1768798232277,-500.0,0.00016399,2,"2026-01-19T04:50:32.277",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680420,1768798232287,-500.0,0.00016399,2,"2026-01-19T04:50:32.287",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680421,1768798232297,-500.0,0.00016399,2,"2026-01-19T04:50:32.297",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680422,1768798232307,-500.0,0.00016399,2,"2026-01-19T04:50:32.307",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680423,1768798232316,-500.0,0.00016399,2,"2026-01-19T04:50:32.316",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680424,1768798232327,-500.0,0.00016399,2,"2026-01-19T04:50:32.327",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680425,1768798232336,-500.0,0.00016399,2,"2026-01-19T04:50:32.336",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680427,1768798232346,-500.0,0.00016399,2,"2026-01-19T04:50:32.346",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680429,1768798232356,-500.0,0.00016399,2,"2026-01-19T04:50:32.356",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680431,1768798232366,-500.0,0.00016399,2,"2026-01-19T04:50:32.366",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680432,1768798232376,-500.0,0.00016399,2,"2026-01-19T04:50:32.376",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680433,1768798232386,-500.0,0.00016399,2,"2026-01-19T04:50:32.386",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680434,1768798232397,-500.0,0.00016399,2,"2026-01-19T04:50:32.397",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680437,1768798232406,-500.0,0.00016399,2,"2026-01-19T04:50:32.406",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680439,1768798232416,-500.0,0.00016399,2,"2026-01-19T04:50:32.416",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680441,1768798232426,-500.0,0.00016399,2,"2026-01-19T04:50:32.426",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680443,1768798232435,-500.0,0.00016399,2,"2026-01-19T04:50:32.435",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680445,1768798232445,-500.0,0.00016399,2,"2026-01-19T04:50:32.445",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680447,1768798232455,-517.46374474,0.00016399,2,"2026-01-19T04:50:32.455",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680449,1768798232465,-500.0,0.00016399,2,"2026-01-19T04:50:32.465",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680451,1768798232475,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.475",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680453,1768798232485,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.485",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680455,1768798232495,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.495",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680457,1768798232505,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.505",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680459,1768798232515,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.515",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680461,1768798232524,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.524",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680463,1768798232534,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.534",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680465,1768798232543,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.543",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680467,1768798232553,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.553",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680469,1768798232562,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.562",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680471,1768798232571,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.571",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680473,1768798232581,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.581",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680475,1768798232590,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.590",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680477,1768798232600,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.600",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680479,1768798232609,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.609",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680481,1768798232618,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.618",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680484,1768798232632,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.632",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680486,1768798232642,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.642",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680488,1768798232651,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.651",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680490,1768798232661,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.661",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680492,1768798232671,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.671",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680494,1768798232681,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.681",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680496,1768798232692,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.692",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680498,1768798232701,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.701",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680500,1768798232712,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.712",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680502,1768798232722,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.722",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680504,1768798232732,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.732",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680506,1768798232743,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.743",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680508,1768798232752,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.752",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680509,1768798232762,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.762",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680510,1768798232773,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.773",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680511,1768798232782,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.782",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680512,1768798232792,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.792",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680513,1768798232802,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.802",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680514,1768798232812,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.812",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680515,1768798232821,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.821",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680516,1768798232832,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.832",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680517,1768798232846,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.846",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680518,1768798232857,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.857",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680519,1768798232867,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.867",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680520,1768798232878,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.878",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680521,1768798232887,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.887",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680522,1768798232897,-606.11991477,0.00016399,2,"2026-01-19T04:50:32.897",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680523,1768798232908,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.908",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680524,1768798232918,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.918",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680525,1768798232928,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.928",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680526,1768798232939,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.939",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680527,1768798232949,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.949",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680528,1768798232959,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.959",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680529,1768798232968,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.968",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680530,1768798232979,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.979",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680531,1768798232989,-607.54858474,0.00016399,2,"2026-01-19T04:50:32.989",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680532,1768798233003,-607.54858474,0.00016399,2,"2026-01-19T04:50:33.003",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680533,1768798233012,-607.54858474,0.00016399,2,"2026-01-19T04:50:33.012",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680534,1768798233022,-607.54858474,0.00016399,2,"2026-01-19T04:50:33.022",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680535,1768798233033,-607.54858474,0.00016399,2,"2026-01-19T04:50:33.033",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680536,1768798233043,-607.54858474,0.00016399,2,"2026-01-19T04:50:33.043",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680537,1768798233053,-607.54858474,0.00016399,2,"2026-01-19T04:50:33.053",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680538,1768798233062,-607.54858474,0.00016399,2,"2026-01-19T04:50:33.062",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680539,1768798233073,-607.54858474,0.00016399,2,"2026-01-19T04:50:33.073",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680540,1768798233083,-607.54858469,0.00016399,2,"2026-01-19T04:50:33.083",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680541,1768798233092,-690.12,0.00016399,2,"2026-01-19T04:50:33.092",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680542,1768798233102,-162.0,0.000164,2,"2026-01-19T04:50:33.102",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680543,1768798233112,-4097.11316504,0.000164,2,"2026-01-19T04:50:33.112",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680544,1768798233122,-149907.90501913,0.000164,2,"2026-01-19T04:50:33.122",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680545,1768798234168,-3316.36291446,0.000164,2,"2026-01-19T04:50:34.168",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680546,1768798234181,-37088.51677939,0.000164,2,"2026-01-19T04:50:34.181",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680547,1768798234192,-736.07642552,0.000164,2,"2026-01-19T04:50:34.192",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680548,1768798234204,-2059.18725318,0.000164,2,"2026-01-19T04:50:34.204",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680549,1768798234230,-1427.00894998,0.000164,2,"2026-01-19T04:50:34.230",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680550,1768798234241,-1295.21988168,0.000164,2,"2026-01-19T04:50:34.241",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680551,1768798234252,-1286.0085527,0.000164,2,"2026-01-19T04:50:34.252",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680552,1768798234264,-347.43508066,0.000164,2,"2026-01-19T04:50:34.264",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680553,1768798234275,-305.01605909,0.000164,2,"2026-01-19T04:50:34.275",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680554,1768798234286,-270.69232887,0.000164,2,"2026-01-19T04:50:34.286",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680555,1768798234298,-1278.36977808,0.000164,2,"2026-01-19T04:50:34.298",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680556,1768798234312,-3055.13271573,0.000164,2,"2026-01-19T04:50:34.312",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680557,1768798234328,-682.15500896,0.000164,2,"2026-01-19T04:50:34.328",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680558,1768798234339,-445.96440231,0.000164,2,"2026-01-19T04:50:34.339",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680559,1768798234351,-3076.876,0.000164,2,"2026-01-19T04:50:34.351",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680560,1768798234363,-1009.24355313,0.000164,2,"2026-01-19T04:50:34.363",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680561,1768798234379,-1407.00725734,0.000164,2,"2026-01-19T04:50:34.379",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680562,1768798234390,-987.4479749,0.000164,2,"2026-01-19T04:50:34.390",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680563,1768798234403,-653.82212702,0.000164,2,"2026-01-19T04:50:34.403",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680564,1768798234414,-20271.39612398,0.000164,2,"2026-01-19T04:50:34.414",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680565,1768798234425,-882.65240452,0.000164,2,"2026-01-19T04:50:34.425",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680566,1768798234444,-516.78011832,0.000164,2,"2026-01-19T04:50:34.444",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680567,1768798234455,-5784.96598384,0.000164,2,"2026-01-19T04:50:34.455",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680568,1768798234468,-7149.10325207,0.000164,2,"2026-01-19T04:50:34.468",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680575,1768798238224,-20708.48312944,0.000164,2,"2026-01-19T04:50:38.224",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680576,1768798238384,-449.3404125,0.000164,2,"2026-01-19T04:50:38.384",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680579,1768798238396,-550.6595875,0.000164,2,"2026-01-19T04:50:38.396",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680641,1768798241548,-402.94469993,0.000164,2,"2026-01-19T04:50:41.548",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680642,1768798241602,-680566.76472577,0.000164,2,"2026-01-19T04:50:41.602",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680643,1768798241611,-261.61187059,0.00016438,2,"2026-01-19T04:50:41.611",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680644,1768798241620,-500.0,0.00016438,2,"2026-01-19T04:50:41.620",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680645,1768798241629,-500.0,0.00016438,2,"2026-01-19T04:50:41.629",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680646,1768798241638,-500.0,0.00016438,2,"2026-01-19T04:50:41.638",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680647,1768798241646,-292.24506109,0.00016438,2,"2026-01-19T04:50:41.646",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680648,1768798241655,-500.0,0.00016438,2,"2026-01-19T04:50:41.655",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680649,1768798241664,-500.0,0.00016438,2,"2026-01-19T04:50:41.664",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680650,1768798241673,-500.0,0.00016438,2,"2026-01-19T04:50:41.673",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680651,1768798241682,-500.0,0.00016438,2,"2026-01-19T04:50:41.682",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680652,1768798241692,-500.0,0.00016438,2,"2026-01-19T04:50:41.692",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680653,1768798241701,-550.0,0.00016497,2,"2026-01-19T04:50:41.701",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680654,1768798241711,-1000.0,0.00016499,2,"2026-01-19T04:50:41.711",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680655,1768798241720,-227.843,0.00016499,2,"2026-01-19T04:50:41.720",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680656,1768798241729,-1391.122,0.00016499,2,"2026-01-19T04:50:41.729",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680657,1768798241738,-22209.9700524,0.000165,2,"2026-01-19T04:50:41.738",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680658,1768798241747,-1536.27,0.000165,2,"2026-01-19T04:50:41.747",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680659,1768798241757,-1835.03,0.000165,2,"2026-01-19T04:50:41.757",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680660,1768798241766,-11325.11,0.000165,2,"2026-01-19T04:50:41.766",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680661,1768798241775,-299.99,0.000165,4,"2026-01-19T04:50:41.775",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680662,1768798241784,-3297.18,0.000165,2,"2026-01-19T04:50:41.784",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680663,1768798241794,-150.99,0.000165,2,"2026-01-19T04:50:41.794",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680664,1768798241803,-296.13,0.000165,2,"2026-01-19T04:50:41.803",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680665,1768798241814,-2375.07,0.000165,2,"2026-01-19T04:50:41.814",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680666,1768798241824,-26210.11,0.000165,2,"2026-01-19T04:50:41.824",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680667,1768798241835,-749.31,0.000165,2,"2026-01-19T04:50:41.835",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680668,1768798241848,-9999.99,0.000165,2,"2026-01-19T04:50:41.848",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680669,1768798241859,-1199.06,0.000165,2,"2026-01-19T04:50:41.859",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680670,1768798241868,-150.99,0.000165,2,"2026-01-19T04:50:41.868",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680671,1768798241880,-9999.99,0.000165,2,"2026-01-19T04:50:41.880",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680672,1768798241891,-9999.99,0.000165,2,"2026-01-19T04:50:41.891",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680673,1768798241901,-1188.53,0.000165,2,"2026-01-19T04:50:41.901",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680674,1768798241912,-4999.99,0.000165,2,"2026-01-19T04:50:41.912",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680675,1768798241922,-9999.99,0.000165,2,"2026-01-19T04:50:41.922",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680676,1768798241933,-1192.77,0.000165,2,"2026-01-19T04:50:41.933",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680677,1768798241942,-999.99,0.000165,2,"2026-01-19T04:50:41.942",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680678,1768798241952,-310.22,0.000165,2,"2026-01-19T04:50:41.952",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680679,1768798241963,-513.8,0.000165,2,"2026-01-19T04:50:41.963",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680680,1768798241973,-950.29,0.00016541,2,"2026-01-19T04:50:41.973",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680681,1768798241982,-2500.0,0.00016561,2,"2026-01-19T04:50:41.982",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680682,1768798241992,-417.0916,0.00016562,2,"2026-01-19T04:50:41.992",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680683,1768798242001,-1431.8871,0.00016562,2,"2026-01-19T04:50:42.001",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680684,1768798242012,-1000.0,0.00016562,2,"2026-01-19T04:50:42.012",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680685,1768798242022,-8564.66000673,0.00016562,2,"2026-01-19T04:50:42.022",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680686,1768798242033,-298.70669882,0.00016563,2,"2026-01-19T04:50:42.033",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680687,1768798242044,-167.85424787,0.00016563,2,"2026-01-19T04:50:42.044",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680688,1768798242055,-157.32,0.00016595,2,"2026-01-19T04:50:42.055",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680689,1768798242066,-500.0,0.0001665,2,"2026-01-19T04:50:42.066",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680690,1768798242075,-525.29097459,0.0001666,2,"2026-01-19T04:50:42.075",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680691,1768798242085,-500.0,0.0001666,2,"2026-01-19T04:50:42.085",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680692,1768798242094,-500.0,0.0001666,2,"2026-01-19T04:50:42.094",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680693,1768798242103,-301.40535093,0.0001666,2,"2026-01-19T04:50:42.103",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680694,1768798242112,-150.0,0.00016661,2,"2026-01-19T04:50:42.112",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680695,1768798242121,-150.0,0.00016661,2,"2026-01-19T04:50:42.121",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680696,1768798242131,-500.0,0.00016661,2,"2026-01-19T04:50:42.131",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680697,1768798242140,-500.0,0.00016661,2,"2026-01-19T04:50:42.140",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680698,1768798242149,-500.0,0.00016661,2,"2026-01-19T04:50:42.149",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680699,1768798242158,-500.0,0.00016661,2,"2026-01-19T04:50:42.158",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680700,1768798242167,-40759.61637077,0.00016661,2,"2026-01-19T04:50:42.167",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680701,1768798242176,-500.0,0.00016661,2,"2026-01-19T04:50:42.176",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680702,1768798242186,-500.0,0.00016661,2,"2026-01-19T04:50:42.186",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680703,1768798242195,-500.0,0.00016661,2,"2026-01-19T04:50:42.195",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680704,1768798242204,-500.0,0.00016661,2,"2026-01-19T04:50:42.204",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680705,1768798242214,-289.14683953,0.00016661,2,"2026-01-19T04:50:42.214",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680706,1768798242223,-500.0,0.00016661,2,"2026-01-19T04:50:42.223",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680707,1768798242232,-500.0,0.00016661,2,"2026-01-19T04:50:42.232",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680708,1768798242242,-500.0,0.00016661,2,"2026-01-19T04:50:42.242",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680709,1768798242251,-499.99999983,0.00016661,2,"2026-01-19T04:50:42.251",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680710,1768798242260,-500.0,0.00016661,2,"2026-01-19T04:50:42.260",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680711,1768798242270,-500.0,0.00016661,2,"2026-01-19T04:50:42.270",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680712,1768798242279,-432.68173668,0.00016661,2,"2026-01-19T04:50:42.279",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680713,1768798242289,-603.26732736,0.00016661,2,"2026-01-19T04:50:42.289",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680714,1768798242299,-500.0,0.00016661,2,"2026-01-19T04:50:42.299",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680715,1768798242308,-500.0,0.00016661,2,"2026-01-19T04:50:42.308",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680716,1768798242317,-369.91760368,0.00016661,2,"2026-01-19T04:50:42.317",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680717,1768798242327,-423.08508423,0.00016661,2,"2026-01-19T04:50:42.327",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680718,1768798242336,-300.58340851,0.00016661,2,"2026-01-19T04:50:42.336",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680719,1768798242346,-155.0,0.00016662,2,"2026-01-19T04:50:42.346",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680720,1768798242355,-17274.58277836,0.00016663,2,"2026-01-19T04:50:42.355",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680721,1768798242365,-209.98696259,0.00016673,2,"2026-01-19T04:50:42.365",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680722,1768798242375,-690.12,0.00016673,2,"2026-01-19T04:50:42.375",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680723,1768798242384,-8564.66000668,0.00016711,2,"2026-01-19T04:50:42.384",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680724,1768798242394,-157.32,0.00016733,2,"2026-01-19T04:50:42.394",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680725,1768798242403,-298.70669878,0.00016786,2,"2026-01-19T04:50:42.403",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680726,1768798242412,-300.0,0.000168,6,"2026-01-19T04:50:42.412",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680727,1768798242421,-213.28467475,0.00016842,2,"2026-01-19T04:50:42.421",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680728,1768798242430,-8564.66000668,0.00016859,2,"2026-01-19T04:50:42.430",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680729,1768798242439,-500.0,0.00016861,2,"2026-01-19T04:50:42.439",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680730,1768798242448,-500.0,0.00016861,2,"2026-01-19T04:50:42.448",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680731,1768798242458,-509.1441621,0.00016861,2,"2026-01-19T04:50:42.458",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680732,1768798242467,-500.0,0.00016861,2,"2026-01-19T04:50:42.467",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680733,1768798242476,-1168.58,0.00016861,2,"2026-01-19T04:50:42.476",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680734,1768798242484,-1168.58,0.00016861,2,"2026-01-19T04:50:42.484",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680735,1768798242494,-1168.58,0.00016861,2,"2026-01-19T04:50:42.494",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680736,1768798242503,-1168.58,0.00016861,2,"2026-01-19T04:50:42.503",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680737,1768798242512,-1168.58,0.00016861,2,"2026-01-19T04:50:42.512",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680738,1768798242521,-1168.58,0.00016861,2,"2026-01-19T04:50:42.521",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680739,1768798242531,-1168.58,0.00016861,2,"2026-01-19T04:50:42.531",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680740,1768798242540,-1168.58,0.00016861,2,"2026-01-19T04:50:42.540",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680741,1768798242549,-1168.58,0.00016861,2,"2026-01-19T04:50:42.549",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680742,1768798242558,-1168.58,0.00016861,2,"2026-01-19T04:50:42.558",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680743,1768798242567,-1168.58,0.00016861,2,"2026-01-19T04:50:42.567",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680744,1768798242576,-1168.58,0.00016861,2,"2026-01-19T04:50:42.576",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680745,1768798242584,-1168.58,0.00016861,2,"2026-01-19T04:50:42.584",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680746,1768798242595,-1168.58,0.00016861,2,"2026-01-19T04:50:42.595",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680750,1768798242858,-1168.58,0.00016861,2,"2026-01-19T04:50:42.858",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680754,1768798242879,-1168.58,0.00016861,2,"2026-01-19T04:50:42.879",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680756,1768798242889,-1168.58,0.00016861,2,"2026-01-19T04:50:42.889",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680758,1768798242898,-1168.58,0.00016861,2,"2026-01-19T04:50:42.898",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680760,1768798242909,-1168.58,0.00016861,2,"2026-01-19T04:50:42.909",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680762,1768798242919,-1168.58,0.00016861,2,"2026-01-19T04:50:42.919",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680764,1768798242928,-1168.58,0.00016861,2,"2026-01-19T04:50:42.928",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680766,1768798242937,-1168.58,0.00016861,2,"2026-01-19T04:50:42.937",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680767,1768798242947,-1168.58,0.00016861,2,"2026-01-19T04:50:42.947",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680769,1768798242957,-1168.68360185,0.00016861,2,"2026-01-19T04:50:42.957",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680770,1768798242966,-500.0,0.00016861,2,"2026-01-19T04:50:42.966",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680771,1768798242974,-511.80432216,0.00016861,2,"2026-01-19T04:50:42.974",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680772,1768798242982,-500.0,0.00016861,2,"2026-01-19T04:50:42.982",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680773,1768798242991,-500.0,0.00016861,2,"2026-01-19T04:50:42.991",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680774,1768798243001,-500.0,0.00016861,2,"2026-01-19T04:50:43.001",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680776,1768798243012,-616.5980206,0.00016862,2,"2026-01-19T04:50:43.012",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680778,1768798243021,-500.0,0.00016862,2,"2026-01-19T04:50:43.021",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680780,1768798243030,-500.0,0.00016862,2,"2026-01-19T04:50:43.030",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680781,1768798243040,-500.0,0.00016862,2,"2026-01-19T04:50:43.040",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680782,1768798243049,-160.31433437,0.00016862,2,"2026-01-19T04:50:43.049",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680783,1768798243058,-500.0,0.00016862,2,"2026-01-19T04:50:43.058",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680784,1768798243067,-500.0,0.00016862,2,"2026-01-19T04:50:43.067",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680785,1768798243077,-500.0,0.00016862,2,"2026-01-19T04:50:43.077",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680786,1768798243086,-500.0,0.00016862,2,"2026-01-19T04:50:43.086",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680787,1768798243096,-500.0,0.00016862,2,"2026-01-19T04:50:43.096",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680788,1768798243106,-500.0,0.00016862,2,"2026-01-19T04:50:43.106",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680789,1768798243115,-500.0,0.00016862,2,"2026-01-19T04:50:43.115",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680790,1768798243125,-500.0,0.00016862,2,"2026-01-19T04:50:43.125",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680791,1768798243134,-500.0,0.00016862,2,"2026-01-19T04:50:43.134",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680792,1768798243143,-157.32,0.00016871,2,"2026-01-19T04:50:43.143",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680793,1768798243153,-600.0,0.000169,6,"2026-01-19T04:50:43.153",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680794,1768798243162,-690.12,0.00016947,2,"2026-01-19T04:50:43.162",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680795,1768798243171,-187.76274082,0.00016992,2,"2026-01-19T04:50:43.171",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680796,1768798243180,-234.27,0.00016998,2,"2026-01-19T04:50:43.180",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680797,1768798243190,-250.0,0.00017,2,"2026-01-19T04:50:43.190",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680798,1768798243200,-8564.66000668,0.00017008,2,"2026-01-19T04:50:43.200",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680799,1768798243209,-298.70669878,0.00017009,2,"2026-01-19T04:50:43.209",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680800,1768798243218,-157.32,0.00017009,2,"2026-01-19T04:50:43.218",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680801,1768798243227,-174.61919141,0.00017099,2,"2026-01-19T04:50:43.227",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680802,1768798243238,-322.6107,0.00017099,2,"2026-01-19T04:50:43.238",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680803,1768798243247,-1999.0,0.00017099,2,"2026-01-19T04:50:43.247",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680804,1768798243257,-578.20924308,0.00017099,2,"2026-01-19T04:50:43.257",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680805,1768798243266,-349.0,0.00017099,2,"2026-01-19T04:50:43.266",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680806,1768798243275,-811.71174166,0.00017099,2,"2026-01-19T04:50:43.275",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680807,1768798243284,-574.12855637,0.00017099,2,"2026-01-19T04:50:43.284",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680808,1768798243294,-157.32,0.00017148,2,"2026-01-19T04:50:43.294",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680809,1768798243303,-4551.30222584,0.00017154,2,"2026-01-19T04:50:43.303",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680810,1768798243312,-8564.66000668,0.00017157,2,"2026-01-19T04:50:43.312",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680811,1768798243321,-690.12,0.00017221,2,"2026-01-19T04:50:43.321",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680812,1768798243331,-298.70669878,0.00017232,2,"2026-01-19T04:50:43.331",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680813,1768798243340,-157.32,0.00017286,2,"2026-01-19T04:50:43.340",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680814,1768798243350,-1000.0,0.000173,6,"2026-01-19T04:50:43.350",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680815,1768798243359,-4551.30222584,0.00017303,2,"2026-01-19T04:50:43.359",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680816,1768798243368,-8564.66000668,0.00017305,2,"2026-01-19T04:50:43.368",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680817,1768798243378,-1204.0,0.00017318,2,"2026-01-19T04:50:43.378",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680818,1768798243387,-1204.0,0.00017345,2,"2026-01-19T04:50:43.387",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680819,1768798243398,-1300.0,0.000174,6,"2026-01-19T04:50:43.398",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680820,1768798243407,-4319.62586682,0.00017422,2,"2026-01-19T04:50:43.407",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680821,1768798243416,-2045.65935531,0.00017422,2,"2026-01-19T04:50:43.416",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680822,1768798243426,-982.0402849,0.00017422,2,"2026-01-19T04:50:43.426",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680823,1768798243436,-157.32,0.00017424,2,"2026-01-19T04:50:43.436",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680824,1768798243446,-150.0,0.00017425,2,"2026-01-19T04:50:43.446",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680825,1768798243456,-150.0,0.00017425,2,"2026-01-19T04:50:43.456",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680826,1768798243465,-500.0,0.00017425,2,"2026-01-19T04:50:43.465",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680827,1768798243475,-150.0,0.00017425,2,"2026-01-19T04:50:43.475",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680828,1768798243484,-150.0,0.00017425,2,"2026-01-19T04:50:43.484",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680829,1768798243493,-213.50419606,0.00017425,2,"2026-01-19T04:50:43.493",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680830,1768798243502,-150.0,0.00017425,2,"2026-01-19T04:50:43.502",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680831,1768798243512,-150.0,0.00017425,2,"2026-01-19T04:50:43.512",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680833,1768798243523,-639.0,0.00017425,2,"2026-01-19T04:50:43.523",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680834,1768798243534,-500.0,0.00017425,2,"2026-01-19T04:50:43.534",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680835,1768798243544,-633.0,0.00017425,2,"2026-01-19T04:50:43.544",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680836,1768798243554,-500.0,0.00017425,2,"2026-01-19T04:50:43.554",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680837,1768798243564,-500.0,0.00017425,2,"2026-01-19T04:50:43.564",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680838,1768798243573,-500.0,0.00017425,2,"2026-01-19T04:50:43.573",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680839,1768798243584,-500.0,0.00017425,2,"2026-01-19T04:50:43.584",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680840,1768798243595,-500.0,0.00017425,2,"2026-01-19T04:50:43.595",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680841,1768798243605,-500.0,0.00017425,2,"2026-01-19T04:50:43.605",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680842,1768798243614,-150.0,0.00017425,2,"2026-01-19T04:50:43.614",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680844,1768798243624,-500.0,0.00017425,2,"2026-01-19T04:50:43.624",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680845,1768798243635,-150.0,0.00017425,2,"2026-01-19T04:50:43.635",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680846,1768798243644,-500.0,0.00017425,2,"2026-01-19T04:50:43.644",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680847,1768798243653,-500.0,0.00017425,2,"2026-01-19T04:50:43.653",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680849,1768798243663,-500.0,0.00017425,2,"2026-01-19T04:50:43.663",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680851,1768798243674,-500.0,0.00017425,2,"2026-01-19T04:50:43.674",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680853,1768798243684,-500.0,0.00017425,2,"2026-01-19T04:50:43.684",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680855,1768798243693,-500.0,0.00017425,2,"2026-01-19T04:50:43.693",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680857,1768798243703,-500.0,0.00017425,2,"2026-01-19T04:50:43.703",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680859,1768798243713,-150.0,0.00017425,2,"2026-01-19T04:50:43.713",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680860,1768798243723,-500.0,0.00017425,2,"2026-01-19T04:50:43.723",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680861,1768798243732,-500.0,0.00017425,2,"2026-01-19T04:50:43.732",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680862,1768798243742,-249.07582255,0.00017425,2,"2026-01-19T04:50:43.742",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680863,1768798243751,-150.0,0.00017425,2,"2026-01-19T04:50:43.751",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680864,1768798243760,-4551.30222584,0.00017452,2,"2026-01-19T04:50:43.760",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680865,1768798243770,-8564.66000668,0.00017454,2,"2026-01-19T04:50:43.770",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680866,1768798243779,-298.70669878,0.00017454,2,"2026-01-19T04:50:43.779",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680867,1768798243788,-166.67,0.00017471,2,"2026-01-19T04:50:43.788",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680868,1768798243797,-150.0,0.0001748,2,"2026-01-19T04:50:43.797",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680869,1768798243807,-234.84703135,0.0001748,2,"2026-01-19T04:50:43.807",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680870,1768798243817,-500.0,0.0001748,2,"2026-01-19T04:50:43.817",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680871,1768798243827,-150.0,0.0001748,2,"2026-01-19T04:50:43.827",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680872,1768798243837,-150.0,0.0001748,2,"2026-01-19T04:50:43.837",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680873,1768798243849,-150.0,0.0001748,2,"2026-01-19T04:50:43.849",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680874,1768798243858,-150.0,0.0001748,2,"2026-01-19T04:50:43.858",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680875,1768798243868,-639.0,0.0001748,2,"2026-01-19T04:50:43.868",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680876,1768798243877,-500.0,0.0001748,2,"2026-01-19T04:50:43.877",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680877,1768798243887,-633.0,0.0001748,2,"2026-01-19T04:50:43.887",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680878,1768798243896,-500.0,0.0001748,2,"2026-01-19T04:50:43.896",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680879,1768798243905,-510.20107103,0.0001748,2,"2026-01-19T04:50:43.905",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680880,1768798243917,-500.0,0.0001748,2,"2026-01-19T04:50:43.917",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680881,1768798243927,-500.0,0.0001748,2,"2026-01-19T04:50:43.927",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680882,1768798243936,-500.0,0.0001748,2,"2026-01-19T04:50:43.936",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680883,1768798243945,-500.0,0.0001748,2,"2026-01-19T04:50:43.945",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680884,1768798243955,-500.0,0.0001748,2,"2026-01-19T04:50:43.955",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680885,1768798243964,-500.0,0.0001748,2,"2026-01-19T04:50:43.964",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680886,1768798243973,-500.0,0.0001748,2,"2026-01-19T04:50:43.973",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680887,1768798243983,-500.0,0.0001748,2,"2026-01-19T04:50:43.983",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680888,1768798243991,-500.0,0.0001748,2,"2026-01-19T04:50:43.991",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680889,1768798244000,-500.0,0.0001748,2,"2026-01-19T04:50:44.000",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680890,1768798244010,-500.0,0.0001748,2,"2026-01-19T04:50:44.010",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680891,1768798244019,-500.0,0.0001748,2,"2026-01-19T04:50:44.019",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680892,1768798244028,-500.0,0.0001748,2,"2026-01-19T04:50:44.028",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680893,1768798244038,-150.0,0.0001748,2,"2026-01-19T04:50:44.038",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680894,1768798244047,-500.0,0.0001748,2,"2026-01-19T04:50:44.047",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680895,1768798244057,-495.50884373,0.00017492,2,"2026-01-19T04:50:44.057",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680896,1768798244066,-874.13633489,0.00017492,2,"2026-01-19T04:50:44.066",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680897,1768798244075,-1307.65567833,0.00017492,2,"2026-01-19T04:50:44.075",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680898,1768798244085,-1769.2983,0.00017492,2,"2026-01-19T04:50:44.085",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680899,1768798244094,-690.12,0.00017495,2,"2026-01-19T04:50:44.094",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680900,1768798244104,-2000.0,0.000175,2,"2026-01-19T04:50:44.104",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680901,1768798244113,-1700.0,0.000175,6,"2026-01-19T04:50:44.113",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680902,1768798244122,-14583.0,0.00017509,2,"2026-01-19T04:50:44.122",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680903,1768798244131,-333.0,0.00017517,2,"2026-01-19T04:50:44.131",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680904,1768798244140,-1204.0,0.00017526,2,"2026-01-19T04:50:44.140",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680905,1768798244149,-150.0,0.00017531,2,"2026-01-19T04:50:44.149",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680906,1768798244158,-150.0,0.00017535,2,"2026-01-19T04:50:44.158",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680907,1768798244167,-500.0,0.00017535,2,"2026-01-19T04:50:44.167",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680908,1768798244176,-150.0,0.00017535,2,"2026-01-19T04:50:44.176",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680909,1768798244186,-150.0,0.00017535,2,"2026-01-19T04:50:44.186",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680910,1768798244196,-150.0,0.00017535,2,"2026-01-19T04:50:44.196",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680911,1768798244206,-639.0,0.00017535,2,"2026-01-19T04:50:44.206",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680912,1768798244218,-375.80053399,0.00017535,2,"2026-01-19T04:50:44.218",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680913,1768798244228,-633.0,0.00017535,2,"2026-01-19T04:50:44.228",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680914,1768798244238,-500.0,0.00017535,2,"2026-01-19T04:50:44.238",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680915,1768798244249,-500.0,0.00017535,2,"2026-01-19T04:50:44.249",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680916,1768798244259,-500.0,0.00017535,2,"2026-01-19T04:50:44.259",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680917,1768798244268,-500.0,0.00017535,2,"2026-01-19T04:50:44.268",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680918,1768798244278,-500.0,0.00017535,2,"2026-01-19T04:50:44.278",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680919,1768798244287,-500.0,0.00017535,2,"2026-01-19T04:50:44.287",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680920,1768798244296,-500.0,0.00017535,2,"2026-01-19T04:50:44.296",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680921,1768798244306,-500.0,0.00017535,2,"2026-01-19T04:50:44.306",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680922,1768798244315,-537.54584624,0.00017535,2,"2026-01-19T04:50:44.315",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680923,1768798244325,-500.0,0.00017535,2,"2026-01-19T04:50:44.325",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680924,1768798244334,-500.0,0.00017535,2,"2026-01-19T04:50:44.334",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680925,1768798244341,-500.0,0.00017535,2,"2026-01-19T04:50:44.341",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680926,1768798244349,-500.0,0.00017535,2,"2026-01-19T04:50:44.349",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680927,1768798244358,-500.0,0.00017535,2,"2026-01-19T04:50:44.358",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680928,1768798244367,-150.0,0.00017535,2,"2026-01-19T04:50:44.367",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680929,1768798244375,-500.0,0.00017535,2,"2026-01-19T04:50:44.375",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680930,1768798244383,-607.2,0.00017571,2,"2026-01-19T04:50:44.383",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680931,1768798244392,-150.0,0.00017586,2,"2026-01-19T04:50:44.392",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680932,1768798244401,-150.0,0.00017589,2,"2026-01-19T04:50:44.401",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680933,1768798244411,-215.7773908,0.00017589,2,"2026-01-19T04:50:44.411",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680934,1768798244420,-150.0,0.00017589,2,"2026-01-19T04:50:44.420",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680935,1768798244430,-150.0,0.00017589,2,"2026-01-19T04:50:44.430",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680936,1768798244439,-150.0,0.00017589,2,"2026-01-19T04:50:44.439",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680937,1768798244450,-639.0,0.00017589,2,"2026-01-19T04:50:44.450",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680938,1768798244460,-633.0,0.00017589,2,"2026-01-19T04:50:44.460",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680939,1768798244470,-500.0,0.00017589,2,"2026-01-19T04:50:44.470",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680940,1768798244479,-500.0,0.00017589,2,"2026-01-19T04:50:44.479",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680941,1768798244489,-585.36842151,0.00017589,2,"2026-01-19T04:50:44.489",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680942,1768798244498,-500.0,0.00017589,2,"2026-01-19T04:50:44.498",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680943,1768798244508,-500.0,0.00017589,2,"2026-01-19T04:50:44.508",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680944,1768798244518,-500.0,0.00017589,2,"2026-01-19T04:50:44.518",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680945,1768798244527,-500.0,0.00017589,2,"2026-01-19T04:50:44.527",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680946,1768798244536,-500.0,0.00017589,2,"2026-01-19T04:50:44.536",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680947,1768798244546,-500.0,0.00017589,2,"2026-01-19T04:50:44.546",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680948,1768798244555,-154.23631951,0.00017589,2,"2026-01-19T04:50:44.555",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680949,1768798244564,-500.0,0.00017589,2,"2026-01-19T04:50:44.564",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680950,1768798244573,-500.0,0.00017589,2,"2026-01-19T04:50:44.573",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680951,1768798244582,-500.0,0.00017589,2,"2026-01-19T04:50:44.582",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680952,1768798244591,-150.0,0.00017589,2,"2026-01-19T04:50:44.591",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680953,1768798244600,-500.0,0.00017589,2,"2026-01-19T04:50:44.600",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680954,1768798244609,-300.0,0.000176,6,"2026-01-19T04:50:44.609",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680955,1768798244618,-4551.30222584,0.00017602,2,"2026-01-19T04:50:44.618",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680956,1768798244629,-8564.66000668,0.00017603,2,"2026-01-19T04:50:44.629",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680957,1768798244641,-607.2,0.0001761,2,"2026-01-19T04:50:44.641",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680958,1768798244652,-288.0,0.00017619,2,"2026-01-19T04:50:44.652",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680959,1768798244664,-168.0,0.00017634,2,"2026-01-19T04:50:44.664",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680960,1768798244675,-150.0,0.00017641,2,"2026-01-19T04:50:44.675",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680961,1768798244684,-150.0,0.00017644,2,"2026-01-19T04:50:44.684",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680962,1768798244693,-150.0,0.00017644,2,"2026-01-19T04:50:44.693",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680963,1768798244703,-150.0,0.00017644,2,"2026-01-19T04:50:44.703",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680964,1768798244712,-262.58907079,0.00017644,2,"2026-01-19T04:50:44.712",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680965,1768798244721,-639.0,0.00017644,2,"2026-01-19T04:50:44.721",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680966,1768798244730,-633.0,0.00017644,2,"2026-01-19T04:50:44.730",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680967,1768798244739,-500.0,0.00017644,2,"2026-01-19T04:50:44.739",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680968,1768798244748,-500.0,0.00017644,2,"2026-01-19T04:50:44.748",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680969,1768798244757,-500.0,0.00017644,2,"2026-01-19T04:50:44.757",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680970,1768798244767,-500.0,0.00017644,2,"2026-01-19T04:50:44.767",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680971,1768798244775,-500.0,0.00017644,2,"2026-01-19T04:50:44.775",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680972,1768798244784,-500.0,0.00017644,2,"2026-01-19T04:50:44.784",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680973,1768798244793,-156.14638917,0.00017644,2,"2026-01-19T04:50:44.793",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680974,1768798244803,-500.0,0.00017644,2,"2026-01-19T04:50:44.803",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680975,1768798244811,-250.0,0.00017644,2,"2026-01-19T04:50:44.811",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680976,1768798244819,-500.0,0.00017644,2,"2026-01-19T04:50:44.819",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680977,1768798244827,-150.0,0.00017644,2,"2026-01-19T04:50:44.827",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680978,1768798244836,-500.0,0.00017644,2,"2026-01-19T04:50:44.836",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680979,1768798244849,-181.08010149,0.00017647,2,"2026-01-19T04:50:44.849",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680980,1768798244859,-595.37131296,0.00017647,2,"2026-01-19T04:50:44.859",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680981,1768798244868,-607.2,0.00017649,2,"2026-01-19T04:50:44.868",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680982,1768798244878,-298.70669878,0.00017677,2,"2026-01-19T04:50:44.878",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680983,1768798244889,-607.2,0.00017688,2,"2026-01-19T04:50:44.889",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680984,1768798244898,-14583.0,0.00017689,2,"2026-01-19T04:50:44.898",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680985,1768798244908,-150.0,0.00017695,2,"2026-01-19T04:50:44.908",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680986,1768798244918,-333.0,0.00017698,2,"2026-01-19T04:50:44.918",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680987,1768798244929,-200.94075382,0.00017699,2,"2026-01-19T04:50:44.929",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680988,1768798244938,-250.0,0.00017699,2,"2026-01-19T04:50:44.938",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680989,1768798244948,-250.0,0.00017699,2,"2026-01-19T04:50:44.948",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680990,1768798244957,-639.0,0.00017699,2,"2026-01-19T04:50:44.957",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680991,1768798244966,-633.0,0.00017699,2,"2026-01-19T04:50:44.966",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680992,1768798244976,-500.0,0.00017699,2,"2026-01-19T04:50:44.976",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680993,1768798244985,-500.0,0.00017699,2,"2026-01-19T04:50:44.985",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680994,1768798244994,-179.25175173,0.00017699,2,"2026-01-19T04:50:44.994",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680995,1768798245003,-500.0,0.00017699,2,"2026-01-19T04:50:45.003",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680996,1768798245012,-500.0,0.00017699,2,"2026-01-19T04:50:45.012",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680997,1768798245022,-500.0,0.00017699,2,"2026-01-19T04:50:45.022",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680998,1768798245032,-500.0,0.00017699,2,"2026-01-19T04:50:45.032",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402680999,1768798245043,-500.0,0.00017699,2,"2026-01-19T04:50:45.043",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681000,1768798245055,-250.0,0.00017699,2,"2026-01-19T04:50:45.055",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681001,1768798245064,-500.0,0.00017699,2,"2026-01-19T04:50:45.064",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681002,1768798245073,-300.0,0.000177,6,"2026-01-19T04:50:45.073",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681003,1768798245083,-1204.0,0.0001771,2,"2026-01-19T04:50:45.083",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681004,1768798245092,-1400.0,0.00017726,7,"2026-01-19T04:50:45.092",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681005,1768798245101,-607.2,0.00017727,2,"2026-01-19T04:50:45.101",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681006,1768798245111,-1027.83837402,0.00017731,2,"2026-01-19T04:50:45.111",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681007,1768798245121,-168.0,0.00017738,2,"2026-01-19T04:50:45.121",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681008,1768798245131,-150.0,0.0001775,2,"2026-01-19T04:50:45.131",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681009,1768798245140,-4551.30222584,0.00017751,2,"2026-01-19T04:50:45.140",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681010,1768798245149,-8564.66000668,0.00017751,2,"2026-01-19T04:50:45.149",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681011,1768798245160,-1310.06011249,0.00017753,2,"2026-01-19T04:50:45.160",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681012,1768798245171,-300.0,0.00017753,2,"2026-01-19T04:50:45.171",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681013,1768798245180,-195.0,0.00017753,2,"2026-01-19T04:50:45.180",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681014,1768798245189,-250.0,0.00017753,2,"2026-01-19T04:50:45.189",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681015,1768798245198,-639.0,0.00017754,2,"2026-01-19T04:50:45.198",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681016,1768798245207,-633.0,0.00017754,2,"2026-01-19T04:50:45.207",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681017,1768798245216,-500.0,0.00017754,2,"2026-01-19T04:50:45.216",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681018,1768798245225,-308.32254134,0.00017754,2,"2026-01-19T04:50:45.225",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681019,1768798245235,-500.0,0.00017754,2,"2026-01-19T04:50:45.235",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681020,1768798245244,-500.0,0.00017754,2,"2026-01-19T04:50:45.244",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681021,1768798245253,-500.0,0.00017754,2,"2026-01-19T04:50:45.253",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681022,1768798245263,-510.2774242,0.00017754,2,"2026-01-19T04:50:45.263",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681023,1768798245272,-150.0,0.00017754,2,"2026-01-19T04:50:45.272",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681024,1768798245281,-500.0,0.00017754,2,"2026-01-19T04:50:45.281",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681025,1768798245291,-607.2,0.00017766,2,"2026-01-19T04:50:45.291",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681026,1768798245300,-1000.0,0.00017767,2,"2026-01-19T04:50:45.300",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681027,1768798245310,-690.12,0.00017769,2,"2026-01-19T04:50:45.310",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681028,1768798245320,-300.0,0.000178,6,"2026-01-19T04:50:45.320",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681029,1768798245330,-250.0,0.00017805,2,"2026-01-19T04:50:45.330",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681030,1768798245339,-607.2,0.00017805,2,"2026-01-19T04:50:45.339",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681031,1768798245349,-1000.0,0.00017808,2,"2026-01-19T04:50:45.349",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681032,1768798245359,-639.0,0.00017809,2,"2026-01-19T04:50:45.359",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681033,1768798245368,-633.0,0.00017809,2,"2026-01-19T04:50:45.368",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681034,1768798245378,-500.0,0.00017809,2,"2026-01-19T04:50:45.378",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681035,1768798245388,-500.0,0.00017809,2,"2026-01-19T04:50:45.388",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681036,1768798245398,-396.4287002,0.00017809,2,"2026-01-19T04:50:45.398",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681037,1768798245412,-500.0,0.00017809,2,"2026-01-19T04:50:45.412",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681038,1768798245421,-500.0,0.00017809,2,"2026-01-19T04:50:45.421",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681039,1768798245431,-607.2,0.00017844,2,"2026-01-19T04:50:45.431",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681040,1768798245440,-168.0,0.0001785,2,"2026-01-19T04:50:45.440",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681041,1768798245450,-200.0,0.00017856,2,"2026-01-19T04:50:45.450",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681042,1768798245459,-639.0,0.00017863,2,"2026-01-19T04:50:45.459",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681043,1768798245468,-633.0,0.00017863,2,"2026-01-19T04:50:45.468",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681044,1768798245478,-500.0,0.00017863,2,"2026-01-19T04:50:45.478",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681045,1768798245487,-500.0,0.00017863,2,"2026-01-19T04:50:45.487",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681046,1768798245497,-500.0,0.00017863,2,"2026-01-19T04:50:45.497",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681047,1768798245506,-14583.0,0.0001787,2,"2026-01-19T04:50:45.506",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681048,1768798245516,-607.2,0.00017883,2,"2026-01-19T04:50:45.516",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681049,1768798245529,-492.594,0.00017888,2,"2026-01-19T04:50:45.529",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681050,1768798245539,-539.302,0.00017888,2,"2026-01-19T04:50:45.539",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681051,1768798245548,-298.70669878,0.000179,2,"2026-01-19T04:50:45.548",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681052,1768798245557,-19078.28121128,0.000179,3,"2026-01-19T04:50:45.557",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681053,1768798245567,-4551.30222584,0.000179,2,"2026-01-19T04:50:45.567",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681054,1768798245576,-546.8830839,0.000179,2,"2026-01-19T04:50:45.576",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681055,1768798245586,-300.0,0.000179,6,"2026-01-19T04:50:45.586",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681056,1768798245595,-8564.66000668,0.000179,2,"2026-01-19T04:50:45.595",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681057,1768798245604,-24852.67719575,0.000179,3,"2026-01-19T04:50:45.604",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681058,1768798245614,-4578.0,0.000179,2,"2026-01-19T04:50:45.614",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681059,1768798245623,-639.0,0.00017918,2,"2026-01-19T04:50:45.623",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681060,1768798245633,-633.0,0.00017918,2,"2026-01-19T04:50:45.633",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681061,1768798245643,-500.0,0.00017918,2,"2026-01-19T04:50:45.643",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681062,1768798245653,-500.0,0.00017918,2,"2026-01-19T04:50:45.653",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681063,1768798245663,-500.0,0.00017918,2,"2026-01-19T04:50:45.663",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681064,1768798245673,-607.2,0.00017922,2,"2026-01-19T04:50:45.673",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681065,1768798245683,-151.60783167,0.00017925,2,"2026-01-19T04:50:45.683",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681066,1768798245692,-250.0,0.0001796,2,"2026-01-19T04:50:45.692",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681067,1768798245702,-607.2,0.00017961,2,"2026-01-19T04:50:45.702",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681068,1768798245711,-150.0,0.00017973,2,"2026-01-19T04:50:45.711",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681069,1768798245721,-500.0,0.00017973,2,"2026-01-19T04:50:45.721",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681070,1768798245730,-639.0,0.00017973,2,"2026-01-19T04:50:45.730",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681071,1768798245740,-633.0,0.00017973,2,"2026-01-19T04:50:45.740",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681072,1768798245750,-500.0,0.00017973,2,"2026-01-19T04:50:45.750",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681073,1768798245760,-500.0,0.00017973,2,"2026-01-19T04:50:45.760",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681074,1768798245769,-500.0,0.00017973,2,"2026-01-19T04:50:45.769",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681075,1768798245779,-231.92767047,0.00017973,2,"2026-01-19T04:50:45.779",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681076,1768798245788,-500.0,0.00017988,2,"2026-01-19T04:50:45.788",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681077,1768798245798,-500.0,0.00017988,2,"2026-01-19T04:50:45.798",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681078,1768798245808,-250.0,0.00017992,2,"2026-01-19T04:50:45.808",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681079,1768798245818,-333.0,0.00017996,2,"2026-01-19T04:50:45.818",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681080,1768798245827,-16106.8630561,0.00017998,2,"2026-01-19T04:50:45.827",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681081,1768798245837,-3476.6781159,0.00017998,2,"2026-01-19T04:50:45.837",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681082,1768798245849,-5595.5410113,0.00017998,2,"2026-01-19T04:50:45.849",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681083,1768798245859,-216.56488938,0.00017999,2,"2026-01-19T04:50:45.859",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681084,1768798245869,-500.0,0.00017999,2,"2026-01-19T04:50:45.869",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681085,1768798245878,-428.46849167,0.00017999,2,"2026-01-19T04:50:45.878",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681086,1768798245890,-500.0,0.00017999,2,"2026-01-19T04:50:45.890",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681087,1768798245899,-500.0,0.00017999,2,"2026-01-19T04:50:45.899",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681088,1768798245908,-500.0,0.00017999,2,"2026-01-19T04:50:45.908",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681089,1768798245921,-500.0,0.00017999,2,"2026-01-19T04:50:45.921",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681090,1768798245931,-500.0,0.00017999,2,"2026-01-19T04:50:45.931",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681091,1768798245941,-500.0,0.00018,2,"2026-01-19T04:50:45.941",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681092,1768798245951,-208.46022007,0.00018,2,"2026-01-19T04:50:45.951",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681093,1768798245962,-509593.07314088,0.00018,2,"2026-01-19T04:50:45.962",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681095,1768798247103,-185394.61168514,0.00018,2,"2026-01-19T04:50:47.103",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681096,1768798247119,-451367.30649348,0.00018,2,"2026-01-19T04:50:47.119",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681097,1768798247128,-151.2041,0.00018,2,"2026-01-19T04:50:47.128",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681098,1768798247138,-1000.0,0.00018,2,"2026-01-19T04:50:47.138",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681099,1768798247148,-1000.0,0.00018,2,"2026-01-19T04:50:47.148",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681100,1768798247158,-1000.0,0.00018,2,"2026-01-19T04:50:47.158",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681101,1768798247168,-1000.0,0.00018,2,"2026-01-19T04:50:47.168",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681102,1768798247177,-1000.0,0.00018,2,"2026-01-19T04:50:47.177",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681103,1768798247186,-1000.0,0.00018,2,"2026-01-19T04:50:47.186",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681104,1768798247196,-1000.0,0.00018,2,"2026-01-19T04:50:47.196",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681105,1768798247205,-1000.0,0.00018,2,"2026-01-19T04:50:47.205",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681106,1768798247214,-1000.0,0.00018,2,"2026-01-19T04:50:47.214",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681107,1768798247224,-1000.0,0.00018,2,"2026-01-19T04:50:47.224",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681108,1768798247233,-1000.0,0.00018,2,"2026-01-19T04:50:47.233",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681109,1768798247244,-1000.0,0.00018,2,"2026-01-19T04:50:47.244",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681110,1768798247253,-1000.0,0.00018,2,"2026-01-19T04:50:47.253",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681111,1768798247263,-1000.0,0.00018,2,"2026-01-19T04:50:47.263",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681112,1768798247273,-1000.0,0.00018,2,"2026-01-19T04:50:47.273",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681113,1768798247282,-1000.0,0.00018,2,"2026-01-19T04:50:47.282",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681114,1768798247291,-1000.0,0.00018,2,"2026-01-19T04:50:47.291",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681115,1768798247304,-1000.0,0.00018,2,"2026-01-19T04:50:47.304",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681116,1768798247314,-1000.0,0.00018,2,"2026-01-19T04:50:47.314",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681117,1768798247323,-1000.0,0.00018,2,"2026-01-19T04:50:47.323",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681118,1768798247333,-1000.0,0.00018,2,"2026-01-19T04:50:47.333",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681119,1768798247344,-1000.0,0.00018,2,"2026-01-19T04:50:47.344",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681120,1768798247354,-1000.0,0.00018,2,"2026-01-19T04:50:47.354",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681121,1768798247363,-1000.0,0.00018,2,"2026-01-19T04:50:47.363",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681122,1768798247373,-1000.0,0.00018,2,"2026-01-19T04:50:47.373",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681123,1768798247382,-1000.0,0.00018,2,"2026-01-19T04:50:47.382",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681124,1768798247392,-1000.0,0.00018,2,"2026-01-19T04:50:47.392",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681125,1768798247402,-1000.0,0.00018,2,"2026-01-19T04:50:47.402",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681126,1768798247411,-961.02146272,0.00018,2,"2026-01-19T04:50:47.411",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681127,1768798247421,-200.0,0.00018,2,"2026-01-19T04:50:47.421",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681128,1768798247434,-2000.0,0.00018,2,"2026-01-19T04:50:47.434",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681129,1768798247444,-420817.08626758,0.00018,2,"2026-01-19T04:50:47.444",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681130,1768798247473,-10561.54832804,0.00018,2,"2026-01-19T04:50:47.473",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681131,1768798294692,1112.898,0.0001607,2,"2026-01-19T04:51:34.692",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681145,1768798429147,-300.0,0.000159,5,"2026-01-19T04:53:49.147",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681146,1768798805632,925.58,0.00026858,120,"2026-01-19T05:00:05.632",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681147,1768798806171,925.58,0.00026907,120,"2026-01-19T05:00:06.171",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681148,1768798815035,263.17,0.00015625,2,"2026-01-19T05:00:15.035",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681149,1768798894228,3240.0,0.00015465,2,"2026-01-19T05:01:34.228",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681150,1768798895111,-286.17,0.00015918,2,"2026-01-19T05:01:35.111",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681151,1768798895135,-250.0,0.00016107,2,"2026-01-19T05:01:35.135",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681152,1768798895158,-500.0,0.00016164,2,"2026-01-19T05:01:35.158",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681153,1768798895180,-80.88377348,0.00016164,2,"2026-01-19T05:01:35.180",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681154,1768798899728,-359.14456207,0.00016164,2,"2026-01-19T05:01:39.728",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681155,1768798901928,-59.97166445,0.00016164,2,"2026-01-19T05:01:41.928",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681156,1768798901950,-150.0,0.00016164,2,"2026-01-19T05:01:41.950",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681157,1768798901972,-90.02833555,0.00016164,2,"2026-01-19T05:01:41.972",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681158,1768798904262,-195.0,0.00016164,2,"2026-01-19T05:01:44.262",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681159,1768798909350,-206.986209,0.00016164,2,"2026-01-19T05:01:49.350",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681160,1768798911421,-7.98545545,0.00016164,2,"2026-01-19T05:01:51.421",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681161,1768798911443,-208.99625308,0.00016164,2,"2026-01-19T05:01:51.443",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681162,1768798998504,6496.84,0.00015454,2,"2026-01-19T05:03:18.504",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681163,1768798998526,10000.01,0.00015454,2,"2026-01-19T05:03:18.526",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681164,1768798998548,10000.01,0.00015454,2,"2026-01-19T05:03:18.548",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681165,1768798998575,10000.01,0.00015454,2,"2026-01-19T05:03:18.575",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681166,1768798998599,10000.01,0.00015454,2,"2026-01-19T05:03:18.599",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681167,1768798998622,1170.71,0.00015454,2,"2026-01-19T05:03:18.622",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681168,1768799076996,-302.38584857,0.00016125,2,"2026-01-19T05:04:36.996",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681169,1768799080029,-197.61415143,0.00016125,2,"2026-01-19T05:04:40.029",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681170,1768799080051,-35.86367774,0.00016125,2,"2026-01-19T05:04:40.051",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681171,1768799085218,-114.13632226,0.00016125,2,"2026-01-19T05:04:45.218",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681172,1768799085240,-150.0,0.00016125,2,"2026-01-19T05:04:45.240",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681173,1768799085261,-112.6861999,0.00016125,2,"2026-01-19T05:04:45.261",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681174,1768799087268,-37.3138001,0.00016125,2,"2026-01-19T05:04:47.268",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681175,1768799087292,-150.0,0.00016125,2,"2026-01-19T05:04:47.292",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681176,1768799087330,-31.06434797,0.00016125,2,"2026-01-19T05:04:47.330",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681177,1768799088373,-345.53271284,0.00016125,2,"2026-01-19T05:04:48.373",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681178,1768799089927,-123.40293919,0.00016125,2,"2026-01-19T05:04:49.927",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681179,1768799089951,-36.54167801,0.00016125,2,"2026-01-19T05:04:49.951",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681180,1768799095376,-266.23496268,0.00016125,2,"2026-01-19T05:04:55.376",0.00043069999999999995,62.5,0.9658867837829439,4963392734.200445]
[402681181,1768799185675,1563.42572644,0.00015,3,"2026-01-19T05:06:25.675",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681182,1768799207299,-1200.0,0.00016124,2,"2026-01-19T05:06:47.299",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681183,1768799207319,-197.22335931,0.00016125,2,"2026-01-19T05:06:47.319",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681184,1768799207338,-150.0,0.00016125,2,"2026-01-19T05:06:47.338",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681185,1768799207358,-500.0,0.00016125,2,"2026-01-19T05:06:47.358",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681186,1768799207377,-500.0,0.00016125,2,"2026-01-19T05:06:47.377",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681187,1768799207398,-181.77524195,0.00016125,2,"2026-01-19T05:06:47.398",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681188,1768799218568,159.26,0.00015429,2,"2026-01-19T05:06:58.568",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681189,1768799260554,-300.0,0.000158,5,"2026-01-19T05:07:40.554",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681190,1768799262240,-250.0,0.000159,5,"2026-01-19T05:07:42.240",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681191,1768799264452,-165.77846592,0.000159,5,"2026-01-19T05:07:44.452",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681192,1768799269212,-175.38621614,0.000159,5,"2026-01-19T05:07:49.212",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681193,1768799275786,-8.83531794,0.000159,5,"2026-01-19T05:07:55.786",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681194,1768799277571,-271.53911011,0.00016125,2,"2026-01-19T05:07:57.571",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681195,1768799279585,-46.68564794,0.00016125,2,"2026-01-19T05:07:59.585",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681196,1768799279609,-126.67386577,0.00016125,2,"2026-01-19T05:07:59.609",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681197,1768799284925,-341.43375055,0.00016125,2,"2026-01-19T05:08:04.925",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681198,1768799289474,-205.89238368,0.00016125,2,"2026-01-19T05:08:09.474",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681199,1768799289500,-9.25272483,0.00016125,2,"2026-01-19T05:08:09.500",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681200,1768799292792,-150.0,0.00016055,2,"2026-01-19T05:08:12.792",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681201,1768799292814,-33.56049534,0.00016055,2,"2026-01-19T05:08:12.814",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681202,1768799294916,-116.43950466,0.00016055,2,"2026-01-19T05:08:14.916",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681203,1768799294938,-89.94323217,0.00016055,2,"2026-01-19T05:08:14.938",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681204,1768799301373,-60.05676783,0.00016055,2,"2026-01-19T05:08:21.373",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681205,1768799301402,-150.0,0.00016055,2,"2026-01-19T05:08:21.402",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681206,1768799301427,-80.15741242,0.00016055,2,"2026-01-19T05:08:21.427",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681207,1768799304435,-228.46088989,0.00016055,2,"2026-01-19T05:08:24.435",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681208,1768799309608,-191.38169769,0.00016055,2,"2026-01-19T05:08:29.608",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681209,1768799309632,-30.69630112,0.00016055,2,"2026-01-19T05:08:29.632",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681210,1768799312690,-176.0904459,0.00016055,2,"2026-01-19T05:08:32.690",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681211,1768799314234,-293.21325298,0.00016055,2,"2026-01-19T05:08:34.234",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681212,1768799314258,-52.99797448,0.00016055,2,"2026-01-19T05:08:34.258",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681213,1768799317462,-209.78581975,0.00016055,2,"2026-01-19T05:08:37.462",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681214,1768799320136,-154.62452806,0.00016055,2,"2026-01-19T05:08:40.136",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681215,1768799322163,-82.59167771,0.00016055,2,"2026-01-19T05:08:42.163",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681216,1768799322187,-120.85852695,0.00016055,2,"2026-01-19T05:08:42.187",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681217,1768799325405,-296.54979534,0.00016055,2,"2026-01-19T05:08:45.405",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681218,1768799326859,-82.59167771,0.00016055,2,"2026-01-19T05:08:46.859",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681219,1768799326881,-145.28339472,0.00016055,2,"2026-01-19T05:08:46.881",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681220,1768799330009,-4.71660528,0.00016055,2,"2026-01-19T05:08:50.009",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681221,1768799330031,-146.49581469,0.00016055,2,"2026-01-19T05:08:50.031",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681222,1768799332052,296.5,0.00015357,2,"2026-01-19T05:08:52.052",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681223,1768799349011,360.0,0.0002739,120,"2026-01-19T05:09:09.011",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681224,1768799366958,360.0,0.0002739,120,"2026-01-19T05:09:26.958",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681225,1768799383169,360.0,0.0002739,120,"2026-01-19T05:09:43.169",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681226,1768799421443,-150.0,0.00016025,2,"2026-01-19T05:10:21.443",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681227,1768799421468,-50.0,0.00016025,2,"2026-01-19T05:10:21.468",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681228,1768799424039,-191.1803794,0.00016025,2,"2026-01-19T05:10:24.039",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681229,1768799429781,-258.8196206,0.00016025,2,"2026-01-19T05:10:29.781",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681230,1768799429805,-50.0,0.00016025,2,"2026-01-19T05:10:29.805",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681236,1768799437107,-191.1804,0.00016025,2,"2026-01-19T05:10:37.107",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681237,1768799437117,-100.0,0.00016025,2,"2026-01-19T05:10:37.117",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681238,1768799437126,-646.0,0.00016025,2,"2026-01-19T05:10:37.126",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681239,1768799437136,-61.8196,0.00016025,2,"2026-01-19T05:10:37.136",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681240,1768799437180,-88.1804,0.00016025,2,"2026-01-19T05:10:37.180",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681241,1768799437190,-419.8196,0.00016025,2,"2026-01-19T05:10:37.190",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681242,1768799437220,-80.1804,0.00016025,2,"2026-01-19T05:10:37.220",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681243,1768799437229,-500.0,0.00016025,2,"2026-01-19T05:10:37.229",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681244,1768799437241,-500.0,0.00016025,2,"2026-01-19T05:10:37.241",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681245,1768799437250,-500.0,0.00016025,2,"2026-01-19T05:10:37.250",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681246,1768799437259,-500.0,0.00016025,2,"2026-01-19T05:10:37.259",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681247,1768799437269,-500.0,0.00016025,2,"2026-01-19T05:10:37.269",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681248,1768799437278,-500.0,0.00016025,2,"2026-01-19T05:10:37.278",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681249,1768799437288,-150.0,0.00016025,2,"2026-01-19T05:10:37.288",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681250,1768799437297,-500.0,0.00016025,2,"2026-01-19T05:10:37.297",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681251,1768799437306,-3.50418531,0.00016055,2,"2026-01-19T05:10:37.306",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681252,1768799437315,-150.0,0.00016055,2,"2026-01-19T05:10:37.315",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681253,1768799437324,-948.8453557,0.0001607,2,"2026-01-19T05:10:37.324",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681254,1768799437333,-500.0,0.0001608,2,"2026-01-19T05:10:37.333",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681255,1768799437343,-150.0,0.0001608,2,"2026-01-19T05:10:37.343",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681256,1768799437352,-646.0,0.0001608,2,"2026-01-19T05:10:37.352",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681257,1768799437362,-150.0,0.0001608,2,"2026-01-19T05:10:37.362",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681258,1768799437371,-500.0,0.0001608,2,"2026-01-19T05:10:37.371",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681259,1768799437381,-500.0,0.0001608,2,"2026-01-19T05:10:37.381",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681261,1768799437390,-500.0,0.0001608,2,"2026-01-19T05:10:37.390",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681263,1768799437399,-500.0,0.0001608,2,"2026-01-19T05:10:37.399",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681335,1768799437697,-500.0,0.0001608,2,"2026-01-19T05:10:37.697",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681336,1768799437707,-500.0,0.0001608,2,"2026-01-19T05:10:37.707",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681338,1768799437716,-500.0,0.0001608,2,"2026-01-19T05:10:37.716",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681340,1768799437726,-500.0,0.0001608,2,"2026-01-19T05:10:37.726",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681342,1768799437735,-300.0,0.00016109,2,"2026-01-19T05:10:37.735",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681344,1768799437744,-1200.0,0.00016109,2,"2026-01-19T05:10:37.744",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681346,1768799437754,-228.08835747,0.0001611,2,"2026-01-19T05:10:37.754",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681348,1768799437763,-210.20107103,0.0001611,2,"2026-01-19T05:10:37.763",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681350,1768799437773,-150.0,0.0001611,2,"2026-01-19T05:10:37.773",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681352,1768799437782,-500.0,0.0001611,2,"2026-01-19T05:10:37.782",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681354,1768799437791,-500.0,0.0001611,2,"2026-01-19T05:10:37.791",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681356,1768799437801,-500.0,0.0001611,2,"2026-01-19T05:10:37.801",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681358,1768799437810,-500.0,0.0001611,2,"2026-01-19T05:10:37.810",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681360,1768799437819,-150.0,0.0001611,2,"2026-01-19T05:10:37.819",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681362,1768799437828,-5198.21812307,0.00016119,2,"2026-01-19T05:10:37.828",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681364,1768799437837,-444.95570572,0.00016119,2,"2026-01-19T05:10:37.837",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681366,1768799437846,-500.0,0.00016135,2,"2026-01-19T05:10:37.846",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681368,1768799437855,-150.0,0.00016135,2,"2026-01-19T05:10:37.855",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681370,1768799437865,-646.0,0.00016135,2,"2026-01-19T05:10:37.865",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681372,1768799437875,-200.0,0.00016135,2,"2026-01-19T05:10:37.875",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681374,1768799437885,-537.54584624,0.00016135,2,"2026-01-19T05:10:37.885",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681376,1768799437894,-500.0,0.00016135,2,"2026-01-19T05:10:37.894",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681378,1768799437904,-500.0,0.00016135,2,"2026-01-19T05:10:37.904",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681380,1768799437913,-500.0,0.00016135,2,"2026-01-19T05:10:37.913",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681382,1768799437923,-500.0,0.00016135,2,"2026-01-19T05:10:37.923",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681384,1768799437932,-500.0,0.00016135,2,"2026-01-19T05:10:37.932",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681386,1768799437941,-500.0,0.00016135,2,"2026-01-19T05:10:37.941",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681388,1768799437950,-500.0,0.00016135,2,"2026-01-19T05:10:37.950",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681389,1768799437959,-250.0,0.00016152,2,"2026-01-19T05:10:37.959",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681391,1768799437968,-150.0,0.00016165,2,"2026-01-19T05:10:37.968",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681393,1768799437978,-376.37216843,0.00016165,2,"2026-01-19T05:10:37.978",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681395,1768799437987,-500.0,0.00016165,2,"2026-01-19T05:10:37.987",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681397,1768799437996,-500.0,0.00016165,2,"2026-01-19T05:10:37.996",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681399,1768799438005,-500.0,0.00016165,2,"2026-01-19T05:10:38.005",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681401,1768799438015,-150.0,0.00016165,2,"2026-01-19T05:10:38.015",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681403,1768799438024,-500.0,0.00016189,2,"2026-01-19T05:10:38.024",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681405,1768799438033,-150.0,0.00016189,2,"2026-01-19T05:10:38.033",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681407,1768799438043,-646.0,0.00016189,2,"2026-01-19T05:10:38.043",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681409,1768799438052,-500.0,0.00016189,2,"2026-01-19T05:10:38.052",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681411,1768799438061,-154.23631951,0.00016189,2,"2026-01-19T05:10:38.061",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681413,1768799438071,-500.0,0.00016189,2,"2026-01-19T05:10:38.071",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681415,1768799438081,-500.0,0.00016189,2,"2026-01-19T05:10:38.081",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681416,1768799438091,-500.0,0.00016189,2,"2026-01-19T05:10:38.091",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681418,1768799438100,-500.0,0.00016189,2,"2026-01-19T05:10:38.100",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681420,1768799438109,-500.0,0.00016189,2,"2026-01-19T05:10:38.109",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681422,1768799438119,-1000.0,0.00016197,2,"2026-01-19T05:10:38.119",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681424,1768799438128,-550.0,0.00016197,2,"2026-01-19T05:10:38.128",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681426,1768799438137,-500.0,0.00016197,2,"2026-01-19T05:10:38.137",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681428,1768799438146,-301.40473322,0.00016197,2,"2026-01-19T05:10:38.146",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681429,1768799438155,-284.85581919,0.00016197,2,"2026-01-19T05:10:38.155",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681431,1768799438166,-500.0,0.00016197,2,"2026-01-19T05:10:38.166",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681433,1768799438177,-200.69874495,0.00016197,2,"2026-01-19T05:10:38.177",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681435,1768799438187,-500.0,0.00016197,2,"2026-01-19T05:10:38.187",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681438,1768799438197,-500.0,0.00016197,2,"2026-01-19T05:10:38.197",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681441,1768799438208,-500.0,0.00016197,2,"2026-01-19T05:10:38.208",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681445,1768799438222,-500.0,0.00016197,2,"2026-01-19T05:10:38.222",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681448,1768799438231,-500.0,0.00016197,2,"2026-01-19T05:10:38.231",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681451,1768799438241,-500.0,0.00016197,2,"2026-01-19T05:10:38.241",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681454,1768799438251,-500.0,0.00016197,2,"2026-01-19T05:10:38.251",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681456,1768799438261,-500.0,0.00016197,2,"2026-01-19T05:10:38.261",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681458,1768799438272,-500.0,0.00016197,2,"2026-01-19T05:10:38.272",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681460,1768799438282,-500.0,0.00016197,2,"2026-01-19T05:10:38.282",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681462,1768799438292,-500.0,0.00016197,2,"2026-01-19T05:10:38.292",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681464,1768799438302,-500.0,0.00016197,2,"2026-01-19T05:10:38.302",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681466,1768799438313,-500.0,0.00016197,2,"2026-01-19T05:10:38.313",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681468,1768799438323,-500.0,0.00016197,2,"2026-01-19T05:10:38.323",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681471,1768799438334,-500.0,0.00016197,2,"2026-01-19T05:10:38.334",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681473,1768799438344,-500.0,0.00016197,2,"2026-01-19T05:10:38.344",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681474,1768799438354,-500.0,0.00016197,2,"2026-01-19T05:10:38.354",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681476,1768799438364,-500.0,0.00016197,2,"2026-01-19T05:10:38.364",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681478,1768799438374,-273150.13872496,0.00016198,2,"2026-01-19T05:10:38.374",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681486,1768799438655,-801.83276843,0.00016198,2,"2026-01-19T05:10:38.655",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681487,1768799438671,-59048.69523288,0.00016198,2,"2026-01-19T05:10:38.671",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681488,1768799440835,-1.7e-07,0.00016198,2,"2026-01-19T05:10:40.835",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681489,1768799440925,-666999.33327356,0.00016198,2,"2026-01-19T05:10:40.925",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681490,1768799440937,-150.0,0.00016219,2,"2026-01-19T05:10:40.937",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681491,1768799440947,-500.0,0.00016219,2,"2026-01-19T05:10:40.947",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681492,1768799440956,-500.0,0.00016219,2,"2026-01-19T05:10:40.956",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681493,1768799440966,-529.25175173,0.00016219,2,"2026-01-19T05:10:40.966",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681494,1768799440975,-150.0,0.00016219,2,"2026-01-19T05:10:40.975",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681495,1768799440985,-4113.9014,0.00016228,2,"2026-01-19T05:10:40.985",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681497,1768799440995,-82328.2612,0.00016228,2,"2026-01-19T05:10:40.995",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681499,1768799441005,-1056.7643,0.00016228,2,"2026-01-19T05:10:41.005",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681500,1768799441015,-236.8728,0.00016228,2,"2026-01-19T05:10:41.015",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681501,1768799441026,-500.0,0.00016244,2,"2026-01-19T05:10:41.026",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681502,1768799441036,-275.80053399,0.00016244,2,"2026-01-19T05:10:41.036",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681503,1768799441046,-646.0,0.00016244,2,"2026-01-19T05:10:41.046",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681504,1768799441057,-306.14638917,0.00016244,2,"2026-01-19T05:10:41.057",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681505,1768799441067,-500.0,0.00016244,2,"2026-01-19T05:10:41.067",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681506,1768799441077,-500.0,0.00016244,2,"2026-01-19T05:10:41.077",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681507,1768799441088,-400.0,0.00016244,2,"2026-01-19T05:10:41.088",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681508,1768799441100,-500.0,0.00016244,2,"2026-01-19T05:10:41.100",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681509,1768799441111,-500.0,0.00016244,2,"2026-01-19T05:10:41.111",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681510,1768799441121,-150.0,0.00016274,2,"2026-01-19T05:10:41.121",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681511,1768799441131,-500.0,0.00016274,2,"2026-01-19T05:10:41.131",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681512,1768799441141,-500.0,0.00016274,2,"2026-01-19T05:10:41.141",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681513,1768799441151,-150.0,0.00016274,2,"2026-01-19T05:10:41.151",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681514,1768799441160,-1000.0,0.00016298,2,"2026-01-19T05:10:41.160",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681515,1768799441174,-417.0916,0.00016298,2,"2026-01-19T05:10:41.174",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681516,1768799441183,-1431.8871,0.00016298,2,"2026-01-19T05:10:41.183",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681517,1768799441192,-209.98696259,0.00016298,2,"2026-01-19T05:10:41.192",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681518,1768799441202,-2500.0,0.00016298,2,"2026-01-19T05:10:41.202",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681519,1768799441213,-500.0,0.00016299,2,"2026-01-19T05:10:41.213",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681520,1768799441223,-646.0,0.00016299,2,"2026-01-19T05:10:41.223",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681521,1768799441233,-500.0,0.00016299,2,"2026-01-19T05:10:41.233",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681522,1768799441244,-500.0,0.00016299,2,"2026-01-19T05:10:41.244",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681523,1768799441254,-500.0,0.00016299,2,"2026-01-19T05:10:41.254",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681524,1768799441263,-500.0,0.00016299,2,"2026-01-19T05:10:41.263",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681525,1768799441273,-298.70669882,0.00016299,2,"2026-01-19T05:10:41.273",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681526,1768799441282,-9999.99,0.00016299,2,"2026-01-19T05:10:41.282",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681527,1768799441291,-4999.99,0.00016299,2,"2026-01-19T05:10:41.291",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681528,1768799441301,-1835.03,0.00016299,2,"2026-01-19T05:10:41.301",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681529,1768799441310,-299.99,0.00016299,4,"2026-01-19T05:10:41.310",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681530,1768799441319,-167.85424787,0.000163,2,"2026-01-19T05:10:41.319",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681531,1768799441329,-150.99,0.000163,2,"2026-01-19T05:10:41.329",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681532,1768799441339,-5198.218123,0.00016317,2,"2026-01-19T05:10:41.339",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681533,1768799441348,-749.31,0.00016328,2,"2026-01-19T05:10:41.348",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681534,1768799441357,-296.13,0.00016328,2,"2026-01-19T05:10:41.357",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681535,1768799441367,-999.99,0.00016328,2,"2026-01-19T05:10:41.367",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681536,1768799441376,-2375.07,0.00016328,2,"2026-01-19T05:10:41.376",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681537,1768799441386,-9999.99,0.00016328,2,"2026-01-19T05:10:41.386",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681538,1768799441643,-150.99,0.00016328,2,"2026-01-19T05:10:41.643",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681539,1768799441668,-9999.99,0.00016328,2,"2026-01-19T05:10:41.668",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681540,1768799441677,-26210.11,0.00016328,2,"2026-01-19T05:10:41.677",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681541,1768799441686,-3297.18,0.00016328,2,"2026-01-19T05:10:41.686",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681542,1768799441696,-1199.06,0.00016328,2,"2026-01-19T05:10:41.696",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681543,1768799441706,-11325.11,0.00016328,2,"2026-01-19T05:10:41.706",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681544,1768799441715,-310.22,0.00016328,2,"2026-01-19T05:10:41.715",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681545,1768799441725,-3426.15,0.00016328,2,"2026-01-19T05:10:41.725",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681546,1768799441734,-1536.27,0.00016328,2,"2026-01-19T05:10:41.734",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681547,1768799441744,-250.0,0.00016329,2,"2026-01-19T05:10:41.744",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681548,1768799441753,-500.0,0.00016329,2,"2026-01-19T05:10:41.753",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681549,1768799441762,-500.0,0.00016329,2,"2026-01-19T05:10:41.762",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681550,1768799441772,-250.0,0.00016329,2,"2026-01-19T05:10:41.772",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681551,1768799441781,-500.0,0.00016354,2,"2026-01-19T05:10:41.781",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681552,1768799441791,-646.0,0.00016354,2,"2026-01-19T05:10:41.791",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681553,1768799441800,-500.0,0.00016354,2,"2026-01-19T05:10:41.800",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681554,1768799441810,-500.0,0.00016354,2,"2026-01-19T05:10:41.810",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681555,1768799441820,-150.0,0.00016354,2,"2026-01-19T05:10:41.820",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681556,1768799441830,-500.0,0.00016354,2,"2026-01-19T05:10:41.830",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681557,1768799441839,-1300.0,0.00016356,2,"2026-01-19T05:10:41.839",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681558,1768799441849,-500.0,0.00016356,2,"2026-01-19T05:10:41.849",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681559,1768799441860,-500.0,0.00016356,2,"2026-01-19T05:10:41.860",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681560,1768799441871,-16875.2710862,0.00016366,2,"2026-01-19T05:10:41.871",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681561,1768799441880,-444.95570568,0.00016373,2,"2026-01-19T05:10:41.880",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681562,1768799441890,-308.32254134,0.00016384,2,"2026-01-19T05:10:41.890",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681563,1768799441900,-500.0,0.00016384,2,"2026-01-19T05:10:41.900",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681564,1768799441911,-151.0,0.00016388,2,"2026-01-19T05:10:41.911",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681565,1768799441923,-151.0,0.00016388,2,"2026-01-19T05:10:41.923",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681566,1768799441934,-151.0,0.00016388,2,"2026-01-19T05:10:41.934",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681567,1768799441943,-151.0,0.00016388,2,"2026-01-19T05:10:41.943",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681568,1768799441952,-151.0,0.00016388,2,"2026-01-19T05:10:41.952",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681569,1768799441963,-151.0,0.00016388,2,"2026-01-19T05:10:41.963",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681570,1768799441972,-500.0,0.00016388,2,"2026-01-19T05:10:41.972",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681571,1768799441981,-151.0,0.00016388,2,"2026-01-19T05:10:41.981",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681572,1768799441991,-278.62571189,0.00016388,2,"2026-01-19T05:10:41.991",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681573,1768799442000,-200.0,0.00016388,2,"2026-01-19T05:10:42.000",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681574,1768799442010,-43619.31103604,0.00016396,2,"2026-01-19T05:10:42.010",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681575,1768799442020,-150.0,0.00016397,2,"2026-01-19T05:10:42.020",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681576,1768799442030,-150.0,0.00016397,2,"2026-01-19T05:10:42.030",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681577,1768799442039,-289.14683953,0.00016397,2,"2026-01-19T05:10:42.039",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681578,1768799442049,-500.0,0.00016397,2,"2026-01-19T05:10:42.049",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681579,1768799442058,-500.0,0.00016397,2,"2026-01-19T05:10:42.058",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681580,1768799442068,-500.0,0.00016397,2,"2026-01-19T05:10:42.068",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681581,1768799442077,-499.99999983,0.00016397,2,"2026-01-19T05:10:42.077",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681582,1768799442086,-500.0,0.00016397,2,"2026-01-19T05:10:42.086",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681583,1768799442096,-500.0,0.00016397,2,"2026-01-19T05:10:42.096",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681584,1768799442105,-500.0,0.00016397,2,"2026-01-19T05:10:42.105",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681585,1768799442114,-539.68310483,0.00016397,2,"2026-01-19T05:10:42.114",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681586,1768799442124,-525.29097459,0.00016397,2,"2026-01-19T05:10:42.124",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681587,1768799442133,-500.0,0.00016397,2,"2026-01-19T05:10:42.133",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681588,1768799442143,-500.0,0.00016397,2,"2026-01-19T05:10:42.143",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681589,1768799442152,-432.68173668,0.00016397,2,"2026-01-19T05:10:42.152",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681590,1768799442161,-500.0,0.00016397,2,"2026-01-19T05:10:42.161",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681591,1768799442175,-1168.543,0.00016397,2,"2026-01-19T05:10:42.175",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681592,1768799442184,-227.843,0.00016397,2,"2026-01-19T05:10:42.184",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681593,1768799442193,-705.06,0.00016397,2,"2026-01-19T05:10:42.193",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681594,1768799442203,-509.1441621,0.00016397,2,"2026-01-19T05:10:42.203",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681595,1768799442213,-500.0,0.00016397,2,"2026-01-19T05:10:42.213",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681596,1768799442223,-160.31433437,0.00016397,2,"2026-01-19T05:10:42.223",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681597,1768799442231,-500.0,0.00016397,2,"2026-01-19T05:10:42.231",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681598,1768799442243,-500.0,0.00016397,2,"2026-01-19T05:10:42.243",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681599,1768799442252,-500.0,0.00016397,2,"2026-01-19T05:10:42.252",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681600,1768799442262,-500.0,0.00016397,2,"2026-01-19T05:10:42.262",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681601,1768799442271,-500.0,0.00016399,2,"2026-01-19T05:10:42.271",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681602,1768799442280,-500.0,0.00016399,2,"2026-01-19T05:10:42.280",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681603,1768799442290,-500.0,0.00016399,2,"2026-01-19T05:10:42.290",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681604,1768799442299,-500.0,0.00016409,2,"2026-01-19T05:10:42.299",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681605,1768799442309,-646.0,0.00016409,2,"2026-01-19T05:10:42.309",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681606,1768799442319,-490.74727517,0.00016409,2,"2026-01-19T05:10:42.319",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681607,1768799442329,-160.2774242,0.00016409,2,"2026-01-19T05:10:42.329",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681608,1768799442338,-500.0,0.00016409,2,"2026-01-19T05:10:42.338",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681609,1768799442347,-500.74196097,0.00016438,2,"2026-01-19T05:10:42.347",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681610,1768799442356,-301.40535093,0.00016438,2,"2026-01-19T05:10:42.356",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681611,1768799442366,-603.26732736,0.00016438,2,"2026-01-19T05:10:42.366",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681612,1768799442375,-300.58340851,0.00016438,2,"2026-01-19T05:10:42.375",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681613,1768799442384,-261.61187059,0.00016438,2,"2026-01-19T05:10:42.384",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681614,1768799442393,-500.0,0.00016438,2,"2026-01-19T05:10:42.393",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681615,1768799442403,-500.0,0.00016438,2,"2026-01-19T05:10:42.403",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681616,1768799442412,-500.0,0.00016438,2,"2026-01-19T05:10:42.412",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681617,1768799442421,-500.0,0.00016438,2,"2026-01-19T05:10:42.421",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681618,1768799442430,-500.0,0.00016438,2,"2026-01-19T05:10:42.430",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681619,1768799442439,-500.0,0.00016438,2,"2026-01-19T05:10:42.439",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681620,1768799442449,-500.0,0.00016438,2,"2026-01-19T05:10:42.449",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681621,1768799442458,-500.0,0.00016438,2,"2026-01-19T05:10:42.458",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681622,1768799442467,-500.0,0.00016438,2,"2026-01-19T05:10:42.467",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681623,1768799442476,-500.0,0.00016438,2,"2026-01-19T05:10:42.476",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681624,1768799442485,-500.0,0.00016438,2,"2026-01-19T05:10:42.485",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681625,1768799442494,-500.0,0.00016438,2,"2026-01-19T05:10:42.494",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681626,1768799442503,-500.0,0.00016438,2,"2026-01-19T05:10:42.503",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681627,1768799442512,-500.0,0.00016438,2,"2026-01-19T05:10:42.512",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681628,1768799442521,-500.0,0.00016438,2,"2026-01-19T05:10:42.521",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681629,1768799442530,-500.0,0.00016438,2,"2026-01-19T05:10:42.530",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681630,1768799442540,-500.0,0.00016438,2,"2026-01-19T05:10:42.540",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681631,1768799442549,-500.0,0.00016438,2,"2026-01-19T05:10:42.549",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681632,1768799442558,-500.0,0.00016438,2,"2026-01-19T05:10:42.558",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681633,1768799442568,-583.94359077,0.00016438,2,"2026-01-19T05:10:42.568",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681634,1768799442577,-500.0,0.00016438,2,"2026-01-19T05:10:42.577",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681635,1768799442587,-500.0,0.00016438,2,"2026-01-19T05:10:42.587",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681636,1768799442596,-800.0,0.00016438,2,"2026-01-19T05:10:42.596",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681637,1768799442606,-1000.0,0.00016438,2,"2026-01-19T05:10:42.606",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681638,1768799442616,-500.0,0.00016439,2,"2026-01-19T05:10:42.616",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681639,1768799442625,-500.0,0.00016463,2,"2026-01-19T05:10:42.625",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681640,1768799442634,-646.0,0.00016463,2,"2026-01-19T05:10:42.634",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681641,1768799442643,-500.0,0.00016463,2,"2026-01-19T05:10:42.643",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681642,1768799442652,-151.0,0.00016473,2,"2026-01-19T05:10:42.652",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681643,1768799442662,-151.0,0.00016473,2,"2026-01-19T05:10:42.662",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681644,1768799442672,-151.0,0.00016473,2,"2026-01-19T05:10:42.672",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681645,1768799442681,-151.0,0.00016473,2,"2026-01-19T05:10:42.681",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681646,1768799442691,-500.0,0.00016493,2,"2026-01-19T05:10:42.691",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681647,1768799442701,-662.88,0.000165,2,"2026-01-19T05:10:42.701",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681648,1768799442710,-286.17,0.00016515,2,"2026-01-19T05:10:42.710",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681649,1768799442721,-5198.218123,0.00016515,2,"2026-01-19T05:10:42.721",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681650,1768799442730,-500.0,0.00016518,2,"2026-01-19T05:10:42.730",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681651,1768799442739,-646.0,0.00016518,2,"2026-01-19T05:10:42.739",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681652,1768799442749,-500.0,0.00016518,2,"2026-01-19T05:10:42.749",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681653,1768799442758,-159.26,0.00016531,2,"2026-01-19T05:10:42.758",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681654,1768799442768,-500.0,0.00016548,2,"2026-01-19T05:10:42.768",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681655,1768799442777,-298.70669878,0.00016566,2,"2026-01-19T05:10:42.777",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681656,1768799442786,-500.0,0.00016573,2,"2026-01-19T05:10:42.786",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681657,1768799442795,-646.0,0.00016573,2,"2026-01-19T05:10:42.795",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681658,1768799442804,-500.0,0.00016573,2,"2026-01-19T05:10:42.804",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681659,1768799442814,-1348.96,0.000166,2,"2026-01-19T05:10:42.814",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681660,1768799442823,-500.0,0.00016603,2,"2026-01-19T05:10:42.823",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681661,1768799442833,-500.0,0.00016603,2,"2026-01-19T05:10:42.833",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681662,1768799442842,-500.0,0.00016628,2,"2026-01-19T05:10:42.842",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681663,1768799442852,-646.0,0.00016628,2,"2026-01-19T05:10:42.852",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681664,1768799442861,-500.0,0.00016628,2,"2026-01-19T05:10:42.861",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681665,1768799442871,-444.95570568,0.00016628,2,"2026-01-19T05:10:42.871",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681666,1768799442880,-264.52,0.00016638,2,"2026-01-19T05:10:42.880",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681667,1768799442890,-500.0,0.00016658,2,"2026-01-19T05:10:42.890",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681668,1768799442899,-500.0,0.0001666,2,"2026-01-19T05:10:42.899",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681669,1768799442908,-1168.58,0.0001666,2,"2026-01-19T05:10:42.908",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681670,1768799442918,-1168.58,0.0001666,2,"2026-01-19T05:10:42.918",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681671,1768799442927,-1168.58,0.0001666,2,"2026-01-19T05:10:42.927",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681672,1768799442936,-1168.58,0.0001666,2,"2026-01-19T05:10:42.936",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681673,1768799442945,-1168.58,0.0001666,2,"2026-01-19T05:10:42.945",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681674,1768799442954,-1168.58,0.0001666,2,"2026-01-19T05:10:42.954",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681675,1768799442963,-1168.58,0.0001666,2,"2026-01-19T05:10:42.963",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681676,1768799442973,-1168.58,0.0001666,2,"2026-01-19T05:10:42.973",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681677,1768799442982,-1168.58,0.0001666,2,"2026-01-19T05:10:42.982",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681678,1768799442991,-1168.58,0.0001666,2,"2026-01-19T05:10:42.991",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681679,1768799443000,-1168.58,0.0001666,2,"2026-01-19T05:10:43.000",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681680,1768799443010,-1168.58,0.0001666,2,"2026-01-19T05:10:43.010",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681681,1768799443019,-1168.58,0.0001666,2,"2026-01-19T05:10:43.019",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681682,1768799443028,-1168.58,0.0001666,2,"2026-01-19T05:10:43.028",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681683,1768799443037,-1168.58,0.0001666,2,"2026-01-19T05:10:43.037",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681684,1768799443047,-1168.58,0.0001666,2,"2026-01-19T05:10:43.047",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681685,1768799443056,-1168.58,0.0001666,2,"2026-01-19T05:10:43.056",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681686,1768799443065,-1168.58,0.0001666,2,"2026-01-19T05:10:43.065",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681687,1768799443075,-1168.58,0.0001666,2,"2026-01-19T05:10:43.075",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681689,1768799443084,-1168.58,0.0001666,2,"2026-01-19T05:10:43.084",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681691,1768799443093,-1168.58,0.0001666,2,"2026-01-19T05:10:43.093",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681693,1768799443101,-1168.58,0.0001666,2,"2026-01-19T05:10:43.101",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681696,1768799443111,-1168.58,0.0001666,2,"2026-01-19T05:10:43.111",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681697,1768799443119,-1168.68360185,0.0001666,2,"2026-01-19T05:10:43.119",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681699,1768799443128,-500.0,0.0001666,2,"2026-01-19T05:10:43.128",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681701,1768799443138,-500.0,0.0001666,2,"2026-01-19T05:10:43.138",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681704,1768799443147,-511.80432216,0.0001666,2,"2026-01-19T05:10:43.147",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681708,1768799443157,-500.0,0.0001666,2,"2026-01-19T05:10:43.157",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681710,1768799443169,-500.0,0.00016661,2,"2026-01-19T05:10:43.169",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681713,1768799443178,-500.0,0.00016661,2,"2026-01-19T05:10:43.178",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681716,1768799443187,-318.85334381,0.00016661,2,"2026-01-19T05:10:43.187",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681719,1768799443196,-500.0,0.00016661,2,"2026-01-19T05:10:43.196",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681720,1768799443205,-369.91760368,0.00016661,2,"2026-01-19T05:10:43.205",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681723,1768799443217,-500.0,0.00016661,2,"2026-01-19T05:10:43.217",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681725,1768799443226,-500.0,0.00016661,2,"2026-01-19T05:10:43.226",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681727,1768799443236,-500.0,0.00016661,2,"2026-01-19T05:10:43.236",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681729,1768799443247,-500.0,0.00016661,2,"2026-01-19T05:10:43.247",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681731,1768799443256,-500.0,0.00016661,2,"2026-01-19T05:10:43.256",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681733,1768799443265,-500.0,0.00016661,2,"2026-01-19T05:10:43.265",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681735,1768799443274,-500.0,0.00016661,2,"2026-01-19T05:10:43.274",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681737,1768799443283,-500.0,0.00016661,2,"2026-01-19T05:10:43.283",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681739,1768799443293,-705.06,0.00016671,2,"2026-01-19T05:10:43.293",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681741,1768799443302,-710.31488691,0.00016677,2,"2026-01-19T05:10:43.302",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681743,1768799443311,-500.0,0.00016683,2,"2026-01-19T05:10:43.311",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681745,1768799443321,-646.0,0.00016683,2,"2026-01-19T05:10:43.321",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681746,1768799443330,-500.0,0.00016683,2,"2026-01-19T05:10:43.330",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681747,1768799443339,-1000.0,0.00016712,2,"2026-01-19T05:10:43.339",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681748,1768799443349,-500.0,0.00016713,2,"2026-01-19T05:10:43.349",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681749,1768799443358,-5198.218123,0.00016713,2,"2026-01-19T05:10:43.358",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681750,1768799443367,-541.0,0.0001672,2,"2026-01-19T05:10:43.367",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681751,1768799443376,-500.0,0.00016737,2,"2026-01-19T05:10:43.376",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681752,1768799443385,-646.0,0.00016737,2,"2026-01-19T05:10:43.385",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681753,1768799443394,-500.0,0.00016737,2,"2026-01-19T05:10:43.394",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681754,1768799443405,-500.0,0.00016767,2,"2026-01-19T05:10:43.405",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681755,1768799443416,-500.0,0.00016792,2,"2026-01-19T05:10:43.416",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681756,1768799443426,-646.0,0.00016792,2,"2026-01-19T05:10:43.426",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681757,1768799443436,-455.74500359,0.00016792,2,"2026-01-19T05:10:43.436",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681758,1768799443452,-500.0,0.00016822,2,"2026-01-19T05:10:43.452",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681759,1768799443463,-298.70669878,0.00016833,2,"2026-01-19T05:10:43.463",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681760,1768799443472,-8614.66000668,0.00016833,2,"2026-01-19T05:10:43.472",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681761,1768799443482,-500.0,0.00016847,2,"2026-01-19T05:10:43.482",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681762,1768799443492,-646.0,0.00016847,2,"2026-01-19T05:10:43.492",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681763,1768799443502,-500.0,0.00016877,2,"2026-01-19T05:10:43.502",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681764,1768799443512,-444.95570568,0.00016882,2,"2026-01-19T05:10:43.512",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681765,1768799443525,-500.0,0.00016902,2,"2026-01-19T05:10:43.525",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681766,1768799443536,-646.0,0.00016902,2,"2026-01-19T05:10:43.536",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681767,1768799443545,-5198.218123,0.00016911,2,"2026-01-19T05:10:43.545",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681768,1768799443554,-500.0,0.00016932,2,"2026-01-19T05:10:43.554",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681769,1768799443564,-705.06,0.00016945,2,"2026-01-19T05:10:43.564",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681770,1768799443574,-500.0,0.00016957,2,"2026-01-19T05:10:43.574",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681771,1768799443584,-646.0,0.00016957,2,"2026-01-19T05:10:43.584",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681772,1768799443594,-1000.0,0.00016986,2,"2026-01-19T05:10:43.594",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681773,1768799443605,-500.0,0.00016987,2,"2026-01-19T05:10:43.605",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681774,1768799443615,-8614.66000668,0.00017011,2,"2026-01-19T05:10:43.615",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681775,1768799443626,-320.60010596,0.00017011,2,"2026-01-19T05:10:43.626",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681776,1768799443636,-646.0,0.00017011,2,"2026-01-19T05:10:43.636",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681777,1768799443645,-500.0,0.00017041,2,"2026-01-19T05:10:43.645",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681778,1768799443656,-646.0,0.00017066,2,"2026-01-19T05:10:43.656",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681779,1768799443666,-187.76274082,0.00017081,2,"2026-01-19T05:10:43.666",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681780,1768799443676,-322.6107,0.00017099,2,"2026-01-19T05:10:43.676",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681781,1768799443686,-574.12855637,0.00017099,2,"2026-01-19T05:10:43.686",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681782,1768799443696,-578.20924308,0.00017099,2,"2026-01-19T05:10:43.696",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681783,1768799443705,-174.61919141,0.00017099,2,"2026-01-19T05:10:43.705",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681784,1768799443715,-1999.0,0.00017099,2,"2026-01-19T05:10:43.715",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681785,1768799443724,-349.0,0.00017099,2,"2026-01-19T05:10:43.724",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681786,1768799443734,-811.71174166,0.00017099,2,"2026-01-19T05:10:43.734",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681787,1768799443743,-298.70669878,0.000171,2,"2026-01-19T05:10:43.743",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681788,1768799443753,-5198.218123,0.00017108,2,"2026-01-19T05:10:43.753",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681789,1768799443763,-286.17,0.00017112,2,"2026-01-19T05:10:43.763",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681790,1768799443773,-646.0,0.00017121,2,"2026-01-19T05:10:43.773",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681791,1768799443786,-444.95570568,0.00017137,2,"2026-01-19T05:10:43.786",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681792,1768799443795,-646.0,0.00017176,2,"2026-01-19T05:10:43.795",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681793,1768799443807,-8614.66000668,0.00017188,2,"2026-01-19T05:10:43.807",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681794,1768799443817,-662.88,0.00017211,2,"2026-01-19T05:10:43.817",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681795,1768799443827,-662.88,0.00017211,2,"2026-01-19T05:10:43.827",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681796,1768799443837,-662.88,0.00017211,2,"2026-01-19T05:10:43.837",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681797,1768799443847,-674.41,0.00017211,2,"2026-01-19T05:10:43.847",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681798,1768799443857,-662.88,0.00017211,2,"2026-01-19T05:10:43.857",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681799,1768799443867,-984.56,0.00017211,2,"2026-01-19T05:10:43.867",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681800,1768799443876,-705.06,0.00017219,2,"2026-01-19T05:10:43.876",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681801,1768799443885,-500.0,0.00017224,2,"2026-01-19T05:10:43.885",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681802,1768799443895,-3928.0,0.00017225,2,"2026-01-19T05:10:43.895",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681803,1768799443904,-646.0,0.0001723,2,"2026-01-19T05:10:43.904",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681804,1768799443914,-1000.0,0.0001726,2,"2026-01-19T05:10:43.914",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681805,1768799443925,-650.2018649,0.00017285,2,"2026-01-19T05:10:43.925",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681806,1768799443935,-4371.0,0.00017288,2,"2026-01-19T05:10:43.935",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681807,1768799443948,-900.0,0.000173,6,"2026-01-19T05:10:43.948",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681808,1768799443959,-5198.218123,0.00017306,2,"2026-01-19T05:10:43.959",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681809,1768799443970,-935.0,0.00017315,2,"2026-01-19T05:10:43.970",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681810,1768799443979,-2045.65935531,0.00017318,2,"2026-01-19T05:10:43.979",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681811,1768799443989,-982.0402849,0.00017318,2,"2026-01-19T05:10:43.989",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681812,1768799443998,-4319.62586682,0.00017318,2,"2026-01-19T05:10:43.998",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681813,1768799444008,-823.0,0.00017355,2,"2026-01-19T05:10:44.008",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681814,1768799444017,-298.70669878,0.00017366,2,"2026-01-19T05:10:44.017",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681815,1768799444028,-8614.66000668,0.00017366,2,"2026-01-19T05:10:44.028",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681816,1768799444038,-444.95570568,0.00017391,2,"2026-01-19T05:10:44.038",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681817,1768799444047,-1300.0,0.000174,6,"2026-01-19T05:10:44.047",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681818,1768799444056,-500.0,0.00017453,2,"2026-01-19T05:10:44.056",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681819,1768799444065,-3928.0,0.00017467,2,"2026-01-19T05:10:44.065",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681820,1768799444075,-705.06,0.00017493,2,"2026-01-19T05:10:44.075",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681821,1768799444084,-1600.0,0.000175,6,"2026-01-19T05:10:44.084",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681822,1768799444094,-5198.218123,0.00017504,2,"2026-01-19T05:10:44.094",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681823,1768799444104,-823.0,0.00017506,2,"2026-01-19T05:10:44.104",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681824,1768799444115,-14702.0,0.00017509,2,"2026-01-19T05:10:44.115",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681825,1768799444124,-500.0,0.00017526,2,"2026-01-19T05:10:44.124",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681826,1768799444133,-150.0,0.00017531,2,"2026-01-19T05:10:44.133",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681827,1768799444143,-500.0,0.00017531,2,"2026-01-19T05:10:44.143",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681828,1768799444152,-150.0,0.00017531,2,"2026-01-19T05:10:44.152",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681829,1768799444161,-150.0,0.00017531,2,"2026-01-19T05:10:44.161",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681830,1768799444174,-213.50419606,0.00017531,2,"2026-01-19T05:10:44.174",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681831,1768799444183,-150.0,0.00017531,2,"2026-01-19T05:10:44.183",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681832,1768799444192,-800.0,0.00017534,2,"2026-01-19T05:10:44.192",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681833,1768799444201,-1000.0,0.00017534,2,"2026-01-19T05:10:44.201",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681834,1768799444222,-799.0,0.0001754,2,"2026-01-19T05:10:44.222",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681835,1768799444233,-8614.66000668,0.00017544,2,"2026-01-19T05:10:44.233",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681836,1768799444243,-263.17,0.00017579,2,"2026-01-19T05:10:44.243",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681837,1768799444253,-495.50884373,0.00017581,2,"2026-01-19T05:10:44.253",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681838,1768799444263,-874.13633489,0.00017581,2,"2026-01-19T05:10:44.263",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681839,1768799444272,-1307.65567833,0.00017581,2,"2026-01-19T05:10:44.272",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681840,1768799444282,-1769.2983,0.00017581,2,"2026-01-19T05:10:44.282",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681841,1768799444291,-799.0,0.00017582,2,"2026-01-19T05:10:44.291",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681842,1768799444300,-234.84703135,0.00017586,2,"2026-01-19T05:10:44.300",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681843,1768799444310,-500.0,0.00017586,2,"2026-01-19T05:10:44.310",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681844,1768799444322,-150.0,0.00017586,2,"2026-01-19T05:10:44.322",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681845,1768799444333,-150.0,0.00017586,2,"2026-01-19T05:10:44.333",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681846,1768799444343,-150.0,0.00017586,2,"2026-01-19T05:10:44.343",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681847,1768799444354,-300.0,0.000176,6,"2026-01-19T05:10:44.354",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681848,1768799444364,-799.0,0.00017624,2,"2026-01-19T05:10:44.364",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681849,1768799444375,-150.0,0.00017626,2,"2026-01-19T05:10:44.375",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681850,1768799444384,-298.70669878,0.00017633,2,"2026-01-19T05:10:44.384",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681851,1768799444393,-159.26,0.00017633,2,"2026-01-19T05:10:44.393",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681852,1768799444404,-500.0,0.00017641,2,"2026-01-19T05:10:44.404",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681853,1768799444415,-150.0,0.00017641,2,"2026-01-19T05:10:44.415",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681854,1768799444424,-150.0,0.00017641,2,"2026-01-19T05:10:44.424",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681855,1768799444434,-595.37131296,0.00017647,2,"2026-01-19T05:10:44.434",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681856,1768799444443,-181.08010149,0.00017647,2,"2026-01-19T05:10:44.443",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681857,1768799444453,-799.0,0.00017665,2,"2026-01-19T05:10:44.453",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681858,1768799444463,-150.0,0.00017681,2,"2026-01-19T05:10:44.463",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681859,1768799444473,-14702.0,0.00017689,2,"2026-01-19T05:10:44.473",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681860,1768799444482,-215.7773908,0.00017695,2,"2026-01-19T05:10:44.482",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681861,1768799444492,-150.0,0.00017695,2,"2026-01-19T05:10:44.492",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681862,1768799444502,-150.0,0.00017695,2,"2026-01-19T05:10:44.502",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681863,1768799444512,-1680.0,0.00017699,2,"2026-01-19T05:10:44.512",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681864,1768799444522,-300.0,0.000177,6,"2026-01-19T05:10:44.522",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681865,1768799444532,-5198.218123,0.00017702,2,"2026-01-19T05:10:44.532",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681866,1768799444541,-799.0,0.00017707,2,"2026-01-19T05:10:44.541",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681867,1768799444551,-286.17,0.00017709,2,"2026-01-19T05:10:44.551",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681868,1768799444560,-264.52,0.00017709,2,"2026-01-19T05:10:44.560",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681869,1768799444570,-8614.66000668,0.00017722,2,"2026-01-19T05:10:44.570",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681870,1768799444579,-1300.0,0.00017726,7,"2026-01-19T05:10:44.579",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681871,1768799444588,-150.0,0.00017736,2,"2026-01-19T05:10:44.588",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681872,1768799444598,-160.35608488,0.00017736,2,"2026-01-19T05:10:44.598",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681873,1768799444607,-250.0,0.00017736,2,"2026-01-19T05:10:44.607",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681874,1768799444616,-187.98100774,0.00017736,2,"2026-01-19T05:10:44.616",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681875,1768799444625,-324.57277036,0.00017736,2,"2026-01-19T05:10:44.625",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681876,1768799444635,-1310.06011249,0.00017738,2,"2026-01-19T05:10:44.635",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681877,1768799444644,-300.0,0.00017738,2,"2026-01-19T05:10:44.644",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681878,1768799444654,-195.0,0.00017738,2,"2026-01-19T05:10:44.654",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681879,1768799444663,-250.0,0.00017738,2,"2026-01-19T05:10:44.663",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681880,1768799444673,-359.14456207,0.00017738,2,"2026-01-19T05:10:44.673",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681881,1768799444683,-195.0,0.00017738,2,"2026-01-19T05:10:44.683",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681882,1768799444692,-799.0,0.00017749,2,"2026-01-19T05:10:44.692",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681883,1768799444702,-150.0,0.0001775,2,"2026-01-19T05:10:44.702",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681884,1768799444711,-150.0,0.0001775,2,"2026-01-19T05:10:44.711",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681885,1768799444722,-3473.0,0.00017763,2,"2026-01-19T05:10:44.722",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681886,1768799444731,-1407.0,0.00017763,2,"2026-01-19T05:10:44.731",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681887,1768799444740,-412.0,0.00017763,2,"2026-01-19T05:10:44.740",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681888,1768799444750,-1268.0,0.00017763,2,"2026-01-19T05:10:44.750",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681889,1768799444759,-705.06,0.00017767,2,"2026-01-19T05:10:44.759",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681890,1768799444774,-150.0,0.0001779,2,"2026-01-19T05:10:44.774",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681891,1768799444784,-799.0,0.00017791,2,"2026-01-19T05:10:44.784",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681892,1768799444794,-2000.0,0.000178,2,"2026-01-19T05:10:44.794",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681893,1768799444804,-1000.0,0.000178,2,"2026-01-19T05:10:44.804",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681894,1768799444814,-300.0,0.000178,6,"2026-01-19T05:10:44.814",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681895,1768799444823,-250.0,0.00017805,2,"2026-01-19T05:10:44.823",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681896,1768799444833,-250.0,0.00017805,2,"2026-01-19T05:10:44.833",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681897,1768799444843,-1000.0,0.00017808,2,"2026-01-19T05:10:44.843",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681898,1768799444855,-1202.0,0.00017816,2,"2026-01-19T05:10:44.855",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681899,1768799444864,-915.0,0.00017816,2,"2026-01-19T05:10:44.864",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681900,1768799444876,-6562.0,0.00017816,2,"2026-01-19T05:10:44.876",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681901,1768799444886,-4826.0,0.00017816,2,"2026-01-19T05:10:44.886",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681902,1768799444897,-566.0,0.00017816,2,"2026-01-19T05:10:44.897",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681903,1768799444907,-5224.98447911,0.0001783,2,"2026-01-19T05:10:44.907",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681904,1768799444917,-799.0,0.00017833,2,"2026-01-19T05:10:44.917",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681905,1768799444927,-150.0,0.00017845,2,"2026-01-19T05:10:44.927",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681906,1768799444937,-200.0,0.00017856,2,"2026-01-19T05:10:44.937",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681907,1768799444947,-14702.0,0.0001787,2,"2026-01-19T05:10:44.947",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681908,1768799444957,-799.0,0.00017875,2,"2026-01-19T05:10:44.957",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681909,1768799444969,-823.0,0.00017887,2,"2026-01-19T05:10:44.969",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681910,1768799444979,-200.94075382,0.000179,2,"2026-01-19T05:10:44.979",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681911,1768799444989,-298.70669878,0.000179,2,"2026-01-19T05:10:44.989",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681912,1768799445290,-1101.0,0.000179,2,"2026-01-19T05:10:45.290",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681913,1768799445300,-8614.66000668,0.000179,2,"2026-01-19T05:10:45.300",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681914,1768799445310,-300.0,0.000179,6,"2026-01-19T05:10:45.310",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681915,1768799445319,-10117.10825468,0.000179,2,"2026-01-19T05:10:45.319",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681916,1768799445328,-500.0,0.000179,2,"2026-01-19T05:10:45.328",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681917,1768799445337,-500.0,0.000179,2,"2026-01-19T05:10:45.337",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681918,1768799445347,-500.0,0.000179,2,"2026-01-19T05:10:45.347",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681919,1768799445356,-500.0,0.000179,2,"2026-01-19T05:10:45.356",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681920,1768799445365,-500.0,0.000179,2,"2026-01-19T05:10:45.365",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681921,1768799445375,-500.0,0.000179,2,"2026-01-19T05:10:45.375",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681922,1768799445384,-500.0,0.000179,2,"2026-01-19T05:10:45.384",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681923,1768799445393,-500.0,0.000179,2,"2026-01-19T05:10:45.393",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681924,1768799445402,-500.0,0.000179,2,"2026-01-19T05:10:45.402",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681925,1768799445411,-500.0,0.000179,2,"2026-01-19T05:10:45.411",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681926,1768799445420,-500.0,0.000179,2,"2026-01-19T05:10:45.420",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681927,1768799445429,-500.0,0.000179,2,"2026-01-19T05:10:45.429",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681928,1768799445438,-500.0,0.000179,2,"2026-01-19T05:10:45.438",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681929,1768799445447,-500.0,0.000179,2,"2026-01-19T05:10:45.447",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681930,1768799445457,-500.0,0.000179,2,"2026-01-19T05:10:45.457",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681931,1768799445466,-500.0,0.000179,2,"2026-01-19T05:10:45.466",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681932,1768799445475,-500.0,0.000179,2,"2026-01-19T05:10:45.475",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681933,1768799445484,-500.0,0.000179,2,"2026-01-19T05:10:45.484",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681934,1768799445494,-500.0,0.000179,2,"2026-01-19T05:10:45.494",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681935,1768799445503,-500.0,0.000179,2,"2026-01-19T05:10:45.503",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681936,1768799445512,-500.0,0.000179,2,"2026-01-19T05:10:45.512",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681937,1768799445521,-500.0,0.000179,2,"2026-01-19T05:10:45.521",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681938,1768799445530,-500.0,0.000179,2,"2026-01-19T05:10:45.530",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681939,1768799445539,-500.0,0.000179,2,"2026-01-19T05:10:45.539",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681940,1768799445548,-500.0,0.000179,2,"2026-01-19T05:10:45.548",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681941,1768799445557,-500.0,0.000179,2,"2026-01-19T05:10:45.557",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681942,1768799445567,-500.0,0.000179,2,"2026-01-19T05:10:45.567",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681943,1768799445576,-500.0,0.000179,2,"2026-01-19T05:10:45.576",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681944,1768799445585,-500.0,0.000179,2,"2026-01-19T05:10:45.585",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681945,1768799445595,-500.0,0.000179,2,"2026-01-19T05:10:45.595",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681946,1768799445604,-799.0,0.00017916,2,"2026-01-19T05:10:45.604",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681947,1768799445613,-1027.83837402,0.00017958,2,"2026-01-19T05:10:45.613",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681948,1768799445622,-799.0,0.00017958,2,"2026-01-19T05:10:45.622",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681949,1768799445632,-151.60783167,0.0001796,2,"2026-01-19T05:10:45.632",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681950,1768799445644,-1000.0,0.00017962,2,"2026-01-19T05:10:45.644",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681951,1768799445654,-150.0,0.00017973,2,"2026-01-19T05:10:45.654",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681952,1768799445664,-500.0,0.00017973,2,"2026-01-19T05:10:45.664",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681953,1768799445674,-500.0,0.00017982,2,"2026-01-19T05:10:45.674",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681954,1768799445684,-428.46849167,0.00017997,2,"2026-01-19T05:10:45.684",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681955,1768799445693,-1527.1195448,0.00017997,2,"2026-01-19T05:10:45.693",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681956,1768799445703,-3453.3592027,0.00017998,2,"2026-01-19T05:10:45.703",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681957,1768799445712,-150.0,0.00017999,2,"2026-01-19T05:10:45.712",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681958,1768799445721,-200.35890483,0.00017999,2,"2026-01-19T05:10:45.721",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681959,1768799445731,-155.0,0.00017999,2,"2026-01-19T05:10:45.731",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681960,1768799445740,-500.0,0.00017999,2,"2026-01-19T05:10:45.740",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681961,1768799445750,-500.0,0.00017999,2,"2026-01-19T05:10:45.750",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681962,1768799445760,-500.0,0.00017999,2,"2026-01-19T05:10:45.760",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681963,1768799445774,-500.0,0.00017999,2,"2026-01-19T05:10:45.774",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681964,1768799445783,-500.0,0.00017999,2,"2026-01-19T05:10:45.783",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681965,1768799445793,-393.19983365,0.00017999,2,"2026-01-19T05:10:45.793",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681966,1768799445802,-197.72778731,0.00017999,2,"2026-01-19T05:10:45.802",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681967,1768799445812,-208.46022007,0.00018,2,"2026-01-19T05:10:45.812",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681968,1768799445821,-824876.79600805,0.00018,2,"2026-01-19T05:10:45.821",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681973,1768799447465,-303.22206683,0.00016135,2,"2026-01-19T05:10:47.465",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681974,1768799447480,-196.77793317,0.00016135,2,"2026-01-19T05:10:47.480",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681975,1768799447490,-5338.22206683,0.00018,2,"2026-01-19T05:10:47.490",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681976,1768799447501,-19646.9005,0.00018,2,"2026-01-19T05:10:47.501",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681977,1768799447851,-288.14951301,0.00017646,2,"2026-01-19T05:10:47.851",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681978,1768799481000,-300.0,0.00016197,2,"2026-01-19T05:11:21.000",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681979,1768799481028,-334.60170355,0.00016198,2,"2026-01-19T05:11:21.028",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681980,1768799482934,-229.4334961,0.00016198,2,"2026-01-19T05:11:22.934",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681981,1768799486194,-229.89801628,0.00016198,2,"2026-01-19T05:11:26.194",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681982,1768799495979,-161.80446071,0.00015874,2,"2026-01-19T05:11:35.979",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681983,1768799496607,-1054.17553929,0.00015874,2,"2026-01-19T05:11:36.607",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681984,1768799510912,-191.0812197,0.000159,5,"2026-01-19T05:11:50.912",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681985,1768799511692,-8.9187803,0.000159,5,"2026-01-19T05:11:51.692",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681986,1768799602539,-182.90599203,0.00015973,2,"2026-01-19T05:13:22.539",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681987,1768799606008,-244.27365434,0.00015973,2,"2026-01-19T05:13:26.008",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681988,1768799616460,-72.82035363,0.00015973,2,"2026-01-19T05:13:36.460",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681989,1768799616483,-105.85594953,0.00015973,2,"2026-01-19T05:13:36.483",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681990,1768799623027,-248.85453284,0.00015973,2,"2026-01-19T05:13:43.027",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681991,1768799624495,-195.53814828,0.00015973,2,"2026-01-19T05:13:44.495",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681992,1768799625985,-51.29130184,0.00015973,2,"2026-01-19T05:13:45.985",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681993,1768799626008,-198.70869833,0.00015973,2,"2026-01-19T05:13:46.008",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681994,1768799628015,-179.13438847,0.00015973,2,"2026-01-19T05:13:48.015",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681995,1768799633717,-127.22279868,0.00015973,2,"2026-01-19T05:13:53.717",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681996,1768799633740,-141.68888712,0.00015973,2,"2026-01-19T05:13:53.740",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681997,1768799638325,-230.16985438,0.00015973,2,"2026-01-19T05:13:58.325",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681998,1768799648942,-128.86540689,0.00015973,2,"2026-01-19T05:14:08.942",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402681999,1768799648975,-173.13459311,0.00015973,2,"2026-01-19T05:14:08.975",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682000,1768799652962,-222.83014562,0.00015973,2,"2026-01-19T05:14:12.962",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682001,1768799656771,-108.64910644,0.00015973,2,"2026-01-19T05:14:16.771",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682002,1768799656792,-150.14913744,0.00015973,2,"2026-01-19T05:14:16.792",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682003,1768799659449,-279.78711307,0.00015973,2,"2026-01-19T05:14:19.449",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682004,1768799663201,-70.5938778,0.00015973,2,"2026-01-19T05:14:23.201",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682005,1768799663222,-230.06907945,0.00015973,2,"2026-01-19T05:14:23.222",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682006,1768799666992,-242.21679347,0.00015973,2,"2026-01-19T05:14:26.992",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682007,1768799669411,-16.43309803,0.00015973,2,"2026-01-19T05:14:29.411",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682008,1768799669436,-275.82127808,0.00015973,2,"2026-01-19T05:14:29.436",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682009,1768799671466,-224.55063425,0.00015973,2,"2026-01-19T05:14:31.466",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682010,1768799671488,-40.13819617,0.00015973,2,"2026-01-19T05:14:31.488",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682011,1768799674142,-336.1850212,0.00015973,2,"2026-01-19T05:14:34.142",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682012,1768799678196,-124.50550617,0.00015973,2,"2026-01-19T05:14:38.196",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682013,1768799678220,-89.44679714,0.00015973,2,"2026-01-19T05:14:38.220",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682014,1768799681812,-408.06722936,0.00015973,2,"2026-01-19T05:14:41.812",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682015,1768799685617,-2.98782319,0.00015973,2,"2026-01-19T05:14:45.617",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682016,1768799685642,-234.2769288,0.00015973,2,"2026-01-19T05:14:45.642",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682017,1768799766132,166.66,0.00015093,2,"2026-01-19T05:16:06.132",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682018,1768799766547,166.66,0.0001541,2,"2026-01-19T05:16:06.547",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682019,1768799766765,166.66,0.00015728,2,"2026-01-19T05:16:06.765",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682020,1768799781436,-406.84791318,0.00015973,2,"2026-01-19T05:16:21.436",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682021,1768799785023,-94.71664072,0.00015973,2,"2026-01-19T05:16:25.023",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682022,1768799785043,-60.33069411,0.00015973,2,"2026-01-19T05:16:25.043",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682023,1768799796088,1000.0,0.00027397,120,"2026-01-19T05:16:36.088",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682024,1768799840846,-203.77963426,0.00015973,2,"2026-01-19T05:17:20.846",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682025,1768799843498,-2.32519585,0.00015973,2,"2026-01-19T05:17:23.498",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682026,1768799843520,-204.69805006,0.00016025,2,"2026-01-19T05:17:23.520",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682027,1768799961416,-410.802881,0.00015944,2,"2026-01-19T05:19:21.416",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682028,1768799961438,-115.6273578,0.00015985,2,"2026-01-19T05:19:21.438",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682029,1768799967629,-79.3726422,0.00015985,2,"2026-01-19T05:19:27.629",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682030,1768799976291,166.66,0.00015776,2,"2026-01-19T05:19:36.291",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682031,1768800006915,-104.12154994,0.00016025,2,"2026-01-19T05:20:06.915",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682032,1768800006940,-101.47708408,0.00016026,2,"2026-01-19T05:20:06.940",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682033,1768800008997,-148.52291592,0.00016026,2,"2026-01-19T05:20:08.997",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682034,1768800009019,-44.95573085,0.00016028,2,"2026-01-19T05:20:09.019",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682035,1768800066170,-154.372274,0.00015965,2,"2026-01-19T05:21:06.170",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682036,1768800066193,-16.07982818,0.00016046,2,"2026-01-19T05:21:06.193",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682037,1768800068342,-150.58017182,0.00016046,2,"2026-01-19T05:21:08.342",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682038,1768800068374,-4.34838606,0.00016065,2,"2026-01-19T05:21:08.374",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682039,1768800069883,-212.84239565,0.00016065,2,"2026-01-19T05:21:09.883",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682040,1768800072007,-32.80921829,0.00016065,2,"2026-01-19T05:21:12.007",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682041,1768800072034,-132.71865925,0.00016096,2,"2026-01-19T05:21:12.034",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682042,1768800080983,-316.52553556,0.00015923,2,"2026-01-19T05:21:20.983",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682043,1768800084697,-215.74450503,0.00015923,2,"2026-01-19T05:21:24.697",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682044,1768800086246,-64.72995941,0.00015923,2,"2026-01-19T05:21:26.246",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682045,1768800086273,-275.80053399,0.00015923,2,"2026-01-19T05:21:26.273",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682046,1768800086301,-242.05878113,0.00015923,2,"2026-01-19T05:21:26.301",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682047,1768800092484,-295.94121887,0.00015923,2,"2026-01-19T05:21:32.484",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682048,1768800097972,500.0,0.00015923,2,"2026-01-19T05:21:37.972",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682049,1768800098991,-175.74463723,0.00015978,2,"2026-01-19T05:21:38.991",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682050,1768800100801,-241.50505396,0.00015978,2,"2026-01-19T05:21:40.801",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682051,1768800102840,-179.75030881,0.00015978,2,"2026-01-19T05:21:42.840",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682052,1768800102869,-215.21420109,0.00015978,2,"2026-01-19T05:21:42.869",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682053,1768800106592,950.29,0.00015275,2,"2026-01-19T05:21:46.592",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682054,1768800109604,-296.62896685,0.00015978,2,"2026-01-19T05:21:49.604",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682055,1768800111632,-26.15683206,0.00015978,2,"2026-01-19T05:21:51.632",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682056,1768800111658,-253.16067858,0.00015978,2,"2026-01-19T05:21:51.658",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682057,1768800113342,-246.83932142,0.00015978,2,"2026-01-19T05:21:53.342",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682058,1768800113368,-7.73183225,0.00015997,2,"2026-01-19T05:21:53.368",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682059,1768800123281,-164.29414543,0.00015997,2,"2026-01-19T05:22:03.281",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682060,1768800136436,500.0,0.00015923,2,"2026-01-19T05:22:16.436",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682061,1768800136538,150.0,0.00015923,2,"2026-01-19T05:22:16.538",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682062,1768800136600,500.0,0.00015978,2,"2026-01-19T05:22:16.600",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682063,1768800136696,229.25175173,0.00015978,2,"2026-01-19T05:22:16.696",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682064,1768800136741,500.0,0.00015923,2,"2026-01-19T05:22:16.741",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682065,1768800136866,150.0,0.00015923,2,"2026-01-19T05:22:16.866",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682066,1768800136905,500.0,0.00015923,2,"2026-01-19T05:22:16.905",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682067,1768800136938,500.0,0.00015978,2,"2026-01-19T05:22:16.938",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682068,1768800137043,500.0,0.00015978,2,"2026-01-19T05:22:17.043",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682069,1768800137083,150.0,0.00015923,2,"2026-01-19T05:22:17.083",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682070,1768800137188,-328.80326924,0.00016033,2,"2026-01-19T05:22:17.188",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682071,1768800139714,-320.22630347,0.00015998,2,"2026-01-19T05:22:19.714",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682072,1768800143757,-339.56727529,0.00015998,2,"2026-01-19T05:22:23.757",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682073,1768800146315,-252.32852918,0.00015998,2,"2026-01-19T05:22:26.315",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682074,1768800148497,-144.64219206,0.00015998,2,"2026-01-19T05:22:28.497",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682075,1768800148520,-167.72760685,0.00015998,2,"2026-01-19T05:22:28.520",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682076,1768800200511,10000.01,0.0001598,2,"2026-01-19T05:23:20.511",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682077,1768800200535,10000.01,0.0001598,2,"2026-01-19T05:23:20.535",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682078,1768800200557,10000.01,0.0001598,2,"2026-01-19T05:23:20.557",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682079,1768800200580,10000.01,0.0001598,2,"2026-01-19T05:23:20.580",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682080,1768800200603,10000.01,0.0001598,2,"2026-01-19T05:23:20.603",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682081,1768800200627,7467.9208899,0.0001598,2,"2026-01-19T05:23:20.627",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682082,1768800204940,1446.18982888,0.00012531,2,"2026-01-19T05:23:24.940",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682083,1768800204965,452.70499935,0.00012531,2,"2026-01-19T05:23:24.965",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682084,1768800204988,5273.86181609,0.00012531,2,"2026-01-19T05:23:24.988",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682085,1768800205009,623.55335568,0.00012531,2,"2026-01-19T05:23:25.009",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682086,1768800245899,-69.14519315,0.00015998,2,"2026-01-19T05:24:05.899",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682087,1768800245922,-112.85480685,0.00016032,2,"2026-01-19T05:24:05.922",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682088,1768800247935,-223.01185211,0.00016032,2,"2026-01-19T05:24:07.935",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682089,1768800249522,-177.03486566,0.00016032,2,"2026-01-19T05:24:09.522",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682090,1768800285266,-150.0,0.00015923,2,"2026-01-19T05:24:45.266",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682091,1768800324831,539.19453453,0.000152,2,"2026-01-19T05:25:24.831",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682092,1768800353335,9460.81546547,0.000133,2,"2026-01-19T05:25:53.335",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682093,1768800353360,10000.01,0.000133,2,"2026-01-19T05:25:53.360",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682094,1768800353384,10000.01,0.000133,2,"2026-01-19T05:25:53.384",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682095,1768800353415,10000.01,0.000133,2,"2026-01-19T05:25:53.415",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682096,1768800353438,10000.01,0.000133,2,"2026-01-19T05:25:53.438",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682097,1768800353467,14082.39017164,0.000133,2,"2026-01-19T05:25:53.467",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682098,1768800364400,-150.0,0.00015978,2,"2026-01-19T05:26:04.400",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682099,1768800364425,-118.1609877,0.00015998,2,"2026-01-19T05:26:04.425",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682100,1768800396074,-150.0,0.00015915,2,"2026-01-19T05:26:36.074",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682101,1768800396099,-80.01256652,0.00015915,2,"2026-01-19T05:26:36.099",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682102,1768800398652,-69.98743348,0.00015915,2,"2026-01-19T05:26:38.652",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682103,1768800398676,-88.09754483,0.00015915,2,"2026-01-19T05:26:38.676",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682104,1768800402287,-402.86507208,0.00015915,2,"2026-01-19T05:26:42.287",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682105,1768800404346,-43.03738309,0.00015915,2,"2026-01-19T05:26:44.346",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682106,1768800404370,-150.0,0.00015915,2,"2026-01-19T05:26:44.370",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682107,1768800404392,-59.83710244,0.00015915,2,"2026-01-19T05:26:44.392",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682108,1768800405879,-90.16289756,0.00015915,2,"2026-01-19T05:26:45.879",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682109,1768800405904,-102.54127814,0.00015915,2,"2026-01-19T05:26:45.904",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682110,1768800408441,-397.45872186,0.00015915,2,"2026-01-19T05:26:48.441",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682111,1768800408464,-208.99710244,0.00015915,2,"2026-01-19T05:26:48.464",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682112,1768800413581,-212.61091557,0.00015915,2,"2026-01-19T05:26:53.581",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682113,1768800416141,-78.39198199,0.00015915,2,"2026-01-19T05:26:56.141",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682114,1768800416165,-76.55643311,0.00015915,2,"2026-01-19T05:26:56.165",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682115,1768800418185,-287.38908443,0.00015915,2,"2026-01-19T05:26:58.185",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682116,1768800420385,-129.05448246,0.00015915,2,"2026-01-19T05:27:00.385",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682117,1768800420407,-57.08667249,0.00015915,2,"2026-01-19T05:27:00.407",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682118,1768800422242,-158.91042995,0.000158,5,"2026-01-19T05:27:02.242",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682119,1768800423732,-41.08957005,0.000158,5,"2026-01-19T05:27:03.732",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682120,1768800423755,-172.02897925,0.000159,5,"2026-01-19T05:27:03.755",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682121,1768800425110,5561.12946727,0.00015,2,"2026-01-19T05:27:05.110",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682122,1768800425161,-270.15501241,0.000159,5,"2026-01-19T05:27:05.161",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682123,1768800488626,212.74395336,0.000135,2,"2026-01-19T05:28:08.626",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682124,1768800499238,4226.13657937,0.00015,2,"2026-01-19T05:28:19.238",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682125,1768800499261,6334.85125013,0.00015,2,"2026-01-19T05:28:19.261",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682126,1768800517123,3665.15874987,0.00015,2,"2026-01-19T05:28:37.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682127,1768800517146,1260.81457259,0.00015,2,"2026-01-19T05:28:37.146",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682132,1768800533166,200.0,0.00015133,2,"2026-01-19T05:28:53.166",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682133,1768800538607,-57.81600834,0.000159,5,"2026-01-19T05:28:58.607",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682134,1768800538636,-92.91332751,0.00015915,2,"2026-01-19T05:28:58.636",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682135,1768800538662,-150.0,0.00015915,2,"2026-01-19T05:28:58.662",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682136,1768800538691,-500.0,0.00015915,2,"2026-01-19T05:28:58.691",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682137,1768800538719,-150.0,0.00015915,2,"2026-01-19T05:28:58.719",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682138,1768800538747,-150.0,0.00015915,2,"2026-01-19T05:28:58.747",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682139,1768800538776,-500.0,0.00015915,2,"2026-01-19T05:28:58.776",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682140,1768800538809,-150.0,0.00015915,2,"2026-01-19T05:28:58.809",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682141,1768800538839,-227.8635494,0.00015952,2,"2026-01-19T05:28:58.839",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682142,1768800539448,-3957.1857705,0.00015952,2,"2026-01-19T05:28:59.448",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682143,1768800539484,-2085.638459,0.00015952,2,"2026-01-19T05:28:59.484",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682144,1768800539514,-978.0,0.00015969,2,"2026-01-19T05:28:59.514",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682145,1768800539544,-150.0,0.0001597,2,"2026-01-19T05:28:59.544",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682146,1768800539572,-150.0,0.0001597,2,"2026-01-19T05:28:59.572",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682147,1768800539600,-534.0,0.0001597,2,"2026-01-19T05:28:59.600",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682148,1768800539627,-150.0,0.0001597,2,"2026-01-19T05:28:59.627",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682149,1768800539656,-500.0,0.0001597,2,"2026-01-19T05:28:59.656",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682150,1768800539684,-404.733082,0.0001597,2,"2026-01-19T05:28:59.684",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682151,1768800539719,-95.266918,0.0001597,2,"2026-01-19T05:28:59.719",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682152,1768800539748,-493.0,0.0001597,2,"2026-01-19T05:28:59.748",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682153,1768800539776,-150.0,0.0001597,2,"2026-01-19T05:28:59.776",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682154,1768800539805,-150.0,0.0001597,2,"2026-01-19T05:28:59.805",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682155,1768800539833,-500.0,0.0001597,2,"2026-01-19T05:28:59.833",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682156,1768800539862,-150.0,0.0001597,2,"2026-01-19T05:28:59.862",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682157,1768800539891,-234.84703135,0.0001597,2,"2026-01-19T05:28:59.891",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682158,1768800539920,-500.0,0.0001597,2,"2026-01-19T05:28:59.920",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682159,1768800539958,-213.50419606,0.0001597,2,"2026-01-19T05:28:59.958",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682160,1768800539991,-215.04128154,0.00015973,2,"2026-01-19T05:28:59.991",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682161,1768800541525,-300.0,0.00015969,2,"2026-01-19T05:29:01.525",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682162,1768800542474,-394.83897219,0.00015898,2,"2026-01-19T05:29:02.474",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682163,1768800542665,891.88798212,0.000135,2,"2026-01-19T05:29:02.665",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682164,1768800545430,-1667.56111964,0.00015997,2,"2026-01-19T05:29:05.430",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682165,1768800545540,-10000.01,0.00015997,2,"2026-01-19T05:29:05.540",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682166,1768800547710,-10000.01,0.00015997,2,"2026-01-19T05:29:07.710",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682167,1768800547926,-10000.01,0.00015997,2,"2026-01-19T05:29:07.926",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682168,1768800548070,-10000.01,0.00015997,2,"2026-01-19T05:29:08.070",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682169,1768800548973,-10000.01,0.00015997,2,"2026-01-19T05:29:08.973",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682170,1768800548988,-10000.01,0.00015997,2,"2026-01-19T05:29:08.988",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682171,1768800549010,-10000.01,0.00015997,2,"2026-01-19T05:29:09.010",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682172,1768800559987,2097.0,0.00015182,2,"2026-01-19T05:29:19.987",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682173,1768800560123,-5394.8951,0.00015997,2,"2026-01-19T05:29:20.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682174,1768800586984,206.4,0.00015129,2,"2026-01-19T05:29:46.984",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682175,1768800608219,187.76274082,0.00015465,2,"2026-01-19T05:30:08.219",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682188,1768800631456,-6573.85553789,0.00015898,2,"2026-01-19T05:30:31.456",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682189,1768800631466,-250.0,0.00015915,2,"2026-01-19T05:30:31.466",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682190,1768800631475,-208.32254134,0.00015915,2,"2026-01-19T05:30:31.475",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682191,1768800631487,-500.0,0.00015915,2,"2026-01-19T05:30:31.487",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682192,1768800631496,-500.0,0.00015915,2,"2026-01-19T05:30:31.496",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682193,1768800631506,-283.0,0.00015915,2,"2026-01-19T05:30:31.506",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682194,1768800631821,-451.30102214,0.00015924,2,"2026-01-19T05:30:31.821",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682195,1768800631845,-1200.0,0.0001594,2,"2026-01-19T05:30:31.845",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682196,1768800631855,-2097.0,0.00015941,2,"2026-01-19T05:30:31.855",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682197,1768800631864,-500.0,0.0001597,2,"2026-01-19T05:30:31.864",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682198,1768800631874,-500.0,0.0001597,2,"2026-01-19T05:30:31.874",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682199,1768800631884,-300.0,0.00015995,2,"2026-01-19T05:30:31.884",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682200,1768800631893,-210.98331326,0.00015996,2,"2026-01-19T05:30:31.893",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682201,1768800631903,-199.39907343,0.00015996,2,"2026-01-19T05:30:31.903",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682203,1768800631912,-500.0,0.00015996,2,"2026-01-19T05:30:31.912",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682205,1768800631922,-500.0,0.00015996,2,"2026-01-19T05:30:31.922",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682206,1768800631931,-307.84140909,0.00015996,2,"2026-01-19T05:30:31.931",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682208,1768800631940,-500.0,0.00015996,2,"2026-01-19T05:30:31.940",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682210,1768800631949,-500.0,0.00015996,2,"2026-01-19T05:30:31.949",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682212,1768800631959,-500.0,0.00015996,2,"2026-01-19T05:30:31.959",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682214,1768800631968,-500.0,0.00015996,2,"2026-01-19T05:30:31.968",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682215,1768800631978,-600.0,0.00015996,2,"2026-01-19T05:30:31.978",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682217,1768800631987,-500.0,0.00015996,2,"2026-01-19T05:30:31.987",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682219,1768800631997,-500.0,0.00015996,2,"2026-01-19T05:30:31.997",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682221,1768800632005,-500.0,0.00015996,2,"2026-01-19T05:30:32.005",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682223,1768800632014,-500.0,0.00015996,2,"2026-01-19T05:30:32.014",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682225,1768800632024,-500.0,0.00015996,2,"2026-01-19T05:30:32.024",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682227,1768800632041,-500.0,0.00015996,2,"2026-01-19T05:30:32.041",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682228,1768800632055,-500.0,0.00015996,2,"2026-01-19T05:30:32.055",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682229,1768800632065,-500.0,0.00015996,2,"2026-01-19T05:30:32.065",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682230,1768800632074,-500.0,0.00015996,2,"2026-01-19T05:30:32.074",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682231,1768800632085,-500.0,0.00015996,2,"2026-01-19T05:30:32.085",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682232,1768800632094,-500.0,0.00015996,2,"2026-01-19T05:30:32.094",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682233,1768800632104,-500.0,0.00015996,2,"2026-01-19T05:30:32.104",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682234,1768800632113,-500.0,0.00015996,2,"2026-01-19T05:30:32.113",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682235,1768800632123,-500.0,0.00015996,2,"2026-01-19T05:30:32.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682236,1768800632132,-500.0,0.00015996,2,"2026-01-19T05:30:32.132",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682237,1768800632142,-500.0,0.00015996,2,"2026-01-19T05:30:32.142",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682238,1768800632151,-500.0,0.00015996,2,"2026-01-19T05:30:32.151",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682239,1768800632161,-378.35551491,0.00015996,2,"2026-01-19T05:30:32.161",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682240,1768800632171,-500.0,0.00015996,2,"2026-01-19T05:30:32.171",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682241,1768800632180,-500.0,0.00015996,2,"2026-01-19T05:30:32.180",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682242,1768800632189,-500.0,0.00015996,2,"2026-01-19T05:30:32.189",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682243,1768800632199,-500.0,0.00015996,2,"2026-01-19T05:30:32.199",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682244,1768800632208,-500.0,0.00015996,2,"2026-01-19T05:30:32.208",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682245,1768800632218,-500.0,0.00015996,2,"2026-01-19T05:30:32.218",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682246,1768800632227,-320828.87434653,0.00015997,2,"2026-01-19T05:30:32.227",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682247,1768800632239,-333885.85563383,0.00015997,2,"2026-01-19T05:30:32.239",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682248,1768800632249,-150.0,0.00015998,2,"2026-01-19T05:30:32.249",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682249,1768800632259,-1246.9797123,0.00015998,2,"2026-01-19T05:30:32.259",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682250,1768800632268,-3028.8723,0.00015998,2,"2026-01-19T05:30:32.268",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682251,1768800632277,-18518.81335387,0.00016,4,"2026-01-19T05:30:32.277",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682252,1768800632289,-30810.69481204,0.00016,4,"2026-01-19T05:30:32.289",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682253,1768800632300,-307.06782579,0.00016,4,"2026-01-19T05:30:32.300",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682258,1768800637403,-3914.07449799,0.00016,4,"2026-01-19T05:30:37.403",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682259,1768800637568,-1000.0,0.00016,4,"2026-01-19T05:30:37.568",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682334,1768800639697,-376930.01872231,0.00016,4,"2026-01-19T05:30:39.697",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682335,1768800639707,-150.0,0.00016025,2,"2026-01-19T05:30:39.707",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682336,1768800639716,-534.0,0.00016025,2,"2026-01-19T05:30:39.716",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682337,1768800639726,-493.0,0.00016025,2,"2026-01-19T05:30:39.726",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682338,1768800639737,-150.0,0.00016025,2,"2026-01-19T05:30:39.737",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682339,1768800639748,-150.0,0.00016025,2,"2026-01-19T05:30:39.748",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682340,1768800639759,-500.0,0.00016025,2,"2026-01-19T05:30:39.759",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682341,1768800639768,-150.0,0.00016025,2,"2026-01-19T05:30:39.768",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682342,1768800639777,-150.0,0.00016025,2,"2026-01-19T05:30:39.777",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682343,1768800639786,-500.0,0.00016025,2,"2026-01-19T05:30:39.786",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682344,1768800639796,-396.4287002,0.00016025,2,"2026-01-19T05:30:39.796",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682345,1768800639805,-209.98696259,0.00016025,2,"2026-01-19T05:30:39.805",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682346,1768800639815,-250.0,0.00016033,2,"2026-01-19T05:30:39.815",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682347,1768800639825,-208.46022007,0.00016033,2,"2026-01-19T05:30:39.825",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682348,1768800639835,-200.0,0.00016033,2,"2026-01-19T05:30:39.835",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682349,1768800639847,-262.58907079,0.00016079,2,"2026-01-19T05:30:39.847",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682350,1768800639857,-534.0,0.00016079,2,"2026-01-19T05:30:39.857",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682351,1768800639866,-493.0,0.00016079,2,"2026-01-19T05:30:39.866",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682353,1768800639876,-150.0,0.00016079,2,"2026-01-19T05:30:39.876",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682355,1768800639886,-150.0,0.00016079,2,"2026-01-19T05:30:39.886",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682357,1768800639896,-365.7773908,0.00016079,2,"2026-01-19T05:30:39.896",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682358,1768800639906,-150.0,0.00016079,2,"2026-01-19T05:30:39.906",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682360,1768800639915,-500.0,0.00016079,2,"2026-01-19T05:30:39.915",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682362,1768800639924,-154.92855788,0.00016088,2,"2026-01-19T05:30:39.924",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682364,1768800639934,-2284.702,0.00016097,2,"2026-01-19T05:30:39.934",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682366,1768800639943,-195.287,0.00016097,2,"2026-01-19T05:30:39.943",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682368,1768800639953,-1199.06,0.00016098,2,"2026-01-19T05:30:39.953",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682370,1768800639962,-2500.0,0.00016098,2,"2026-01-19T05:30:39.962",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682371,1768800639972,-6573.85553782,0.0001612,2,"2026-01-19T05:30:39.972",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682372,1768800639981,-298.70669882,0.00016128,2,"2026-01-19T05:30:39.981",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682373,1768800639991,-513.8,0.00016128,2,"2026-01-19T05:30:39.991",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682374,1768800640000,-9999.99,0.00016128,2,"2026-01-19T05:30:40.000",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682375,1768800640009,-310.22,0.00016128,2,"2026-01-19T05:30:40.009",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682376,1768800640019,-1188.53,0.00016128,2,"2026-01-19T05:30:40.019",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682377,1768800640028,-999.99,0.00016128,2,"2026-01-19T05:30:40.028",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682378,1768800640037,-150.99,0.00016128,2,"2026-01-19T05:30:40.037",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682379,1768800640047,-9999.99,0.00016128,2,"2026-01-19T05:30:40.047",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682380,1768800640059,-299.99,0.00016128,4,"2026-01-19T05:30:40.059",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682381,1768800640069,-1536.27,0.00016128,2,"2026-01-19T05:30:40.069",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682382,1768800640079,-3297.18,0.00016128,2,"2026-01-19T05:30:40.079",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682384,1768800640092,-749.31,0.00016128,2,"2026-01-19T05:30:40.092",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682386,1768800640110,-9999.99,0.00016128,2,"2026-01-19T05:30:40.110",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682388,1768800640127,-4999.99,0.00016128,2,"2026-01-19T05:30:40.127",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682389,1768800640137,-1192.77,0.00016128,2,"2026-01-19T05:30:40.137",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682390,1768800640146,-11325.11,0.00016128,2,"2026-01-19T05:30:40.146",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682391,1768800640155,-26210.11,0.00016128,2,"2026-01-19T05:30:40.155",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682392,1768800640164,-296.13,0.00016128,2,"2026-01-19T05:30:40.164",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682393,1768800640174,-150.99,0.00016128,2,"2026-01-19T05:30:40.174",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682394,1768800640183,-3426.15,0.00016128,2,"2026-01-19T05:30:40.183",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682395,1768800640192,-167.85424787,0.00016128,2,"2026-01-19T05:30:40.192",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682396,1768800640201,-534.0,0.00016134,2,"2026-01-19T05:30:40.201",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682397,1768800640210,-493.0,0.00016134,2,"2026-01-19T05:30:40.210",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682398,1768800640219,-150.0,0.00016134,2,"2026-01-19T05:30:40.219",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682399,1768800640228,-150.0,0.00016134,2,"2026-01-19T05:30:40.228",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682400,1768800640237,-150.0,0.00016134,2,"2026-01-19T05:30:40.237",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682401,1768800640246,-500.0,0.00016134,2,"2026-01-19T05:30:40.246",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682402,1768800640255,-394.83897212,0.00016184,2,"2026-01-19T05:30:40.255",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682403,1768800640264,-200.0,0.00016188,2,"2026-01-19T05:30:40.264",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682404,1768800640273,-151.0,0.00016188,2,"2026-01-19T05:30:40.273",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682405,1768800640282,-151.0,0.00016188,2,"2026-01-19T05:30:40.282",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682406,1768800640291,-151.0,0.00016188,2,"2026-01-19T05:30:40.291",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682407,1768800640301,-151.0,0.00016188,2,"2026-01-19T05:30:40.301",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682408,1768800640310,-151.0,0.00016188,2,"2026-01-19T05:30:40.310",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682409,1768800640319,-200.0,0.00016188,2,"2026-01-19T05:30:40.319",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682410,1768800640328,-369.51952417,0.00016188,2,"2026-01-19T05:30:40.328",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682411,1768800640337,-500.0,0.00016188,2,"2026-01-19T05:30:40.337",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682412,1768800640347,-450.314911,0.00016188,2,"2026-01-19T05:30:40.347",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682413,1768800640356,-534.0,0.00016189,2,"2026-01-19T05:30:40.356",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682414,1768800640365,-493.0,0.00016189,2,"2026-01-19T05:30:40.365",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682415,1768800640374,-240.74727517,0.00016189,2,"2026-01-19T05:30:40.374",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682416,1768800640383,-200.94075382,0.00016189,2,"2026-01-19T05:30:40.383",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682417,1768800640392,-250.0,0.00016189,2,"2026-01-19T05:30:40.392",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682418,1768800640402,-500.0,0.00016189,2,"2026-01-19T05:30:40.402",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682419,1768800640411,-200.0,0.00016193,2,"2026-01-19T05:30:40.411",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682420,1768800640420,-150.0,0.00016197,2,"2026-01-19T05:30:40.420",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682421,1768800640429,-150.0,0.00016197,2,"2026-01-19T05:30:40.429",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682422,1768800640438,-525.29097459,0.00016197,2,"2026-01-19T05:30:40.438",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682423,1768800640447,-500.0,0.00016197,2,"2026-01-19T05:30:40.447",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682424,1768800640456,-500.0,0.00016197,2,"2026-01-19T05:30:40.456",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682425,1768800640465,-500.0,0.00016197,2,"2026-01-19T05:30:40.465",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682426,1768800640474,-539.68310483,0.00016197,2,"2026-01-19T05:30:40.474",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682427,1768800640483,-500.0,0.00016197,2,"2026-01-19T05:30:40.483",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682428,1768800640493,-511.30863973,0.00016197,2,"2026-01-19T05:30:40.493",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682429,1768800640504,-705.06,0.00016197,2,"2026-01-19T05:30:40.504",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682430,1768800640513,-289.14683953,0.00016197,2,"2026-01-19T05:30:40.513",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682431,1768800640522,-500.0,0.00016197,2,"2026-01-19T05:30:40.522",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682432,1768800640533,-500.0,0.00016197,2,"2026-01-19T05:30:40.533",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682433,1768800640542,-500.0,0.00016197,2,"2026-01-19T05:30:40.542",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682434,1768800640551,-499.99999983,0.00016197,2,"2026-01-19T05:30:40.551",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682435,1768800640560,-500.0,0.00016197,2,"2026-01-19T05:30:40.560",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682436,1768800640572,-160.31433437,0.00016197,2,"2026-01-19T05:30:40.572",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682437,1768800640581,-500.0,0.00016197,2,"2026-01-19T05:30:40.581",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682438,1768800640592,-500.0,0.00016197,2,"2026-01-19T05:30:40.592",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682439,1768800640601,-509.1441621,0.00016197,2,"2026-01-19T05:30:40.601",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682440,1768800640611,-500.0,0.00016197,2,"2026-01-19T05:30:40.611",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682441,1768800640620,-500.0,0.00016197,2,"2026-01-19T05:30:40.620",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682442,1768800640630,-432.68173668,0.00016197,2,"2026-01-19T05:30:40.630",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682443,1768800640639,-500.0,0.00016197,2,"2026-01-19T05:30:40.639",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682444,1768800640648,-500.0,0.00016197,2,"2026-01-19T05:30:40.648",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682445,1768800640658,-500.0,0.00016197,2,"2026-01-19T05:30:40.658",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682446,1768800640667,-500.0,0.00016197,2,"2026-01-19T05:30:40.667",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682447,1768800640677,-500.0,0.00016197,2,"2026-01-19T05:30:40.677",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682448,1768800640686,-500.0,0.00016197,2,"2026-01-19T05:30:40.686",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682449,1768800640695,-500.0,0.00016197,2,"2026-01-19T05:30:40.695",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682450,1768800640704,-318.85334381,0.00016197,2,"2026-01-19T05:30:40.704",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682451,1768800640714,-450.0,0.00016198,2,"2026-01-19T05:30:40.714",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682452,1768800640723,-450.0,0.00016198,2,"2026-01-19T05:30:40.723",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682453,1768800640732,-450.0,0.00016198,2,"2026-01-19T05:30:40.732",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682454,1768800640741,-450.0,0.00016198,2,"2026-01-19T05:30:40.741",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682455,1768800640750,-450.0,0.00016198,2,"2026-01-19T05:30:40.750",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682456,1768800640759,-450.0,0.00016198,2,"2026-01-19T05:30:40.759",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682457,1768800640768,-450.0,0.00016198,2,"2026-01-19T05:30:40.768",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682458,1768800640777,-450.0,0.00016198,2,"2026-01-19T05:30:40.777",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682459,1768800640786,-450.0,0.00016198,2,"2026-01-19T05:30:40.786",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682460,1768800640796,-450.0,0.00016198,2,"2026-01-19T05:30:40.796",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682461,1768800640805,-450.0,0.00016198,2,"2026-01-19T05:30:40.805",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682462,1768800640815,-450.0,0.00016198,2,"2026-01-19T05:30:40.815",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682463,1768800640824,-450.0,0.00016198,2,"2026-01-19T05:30:40.824",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682464,1768800640834,-450.0,0.00016198,2,"2026-01-19T05:30:40.834",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682465,1768800640844,-450.0,0.00016198,2,"2026-01-19T05:30:40.844",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682466,1768800640854,-450.0,0.00016198,2,"2026-01-19T05:30:40.854",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682467,1768800640864,-450.0,0.00016198,2,"2026-01-19T05:30:40.864",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682468,1768800640873,-450.0,0.00016198,2,"2026-01-19T05:30:40.873",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682469,1768800640883,-450.0,0.00016198,2,"2026-01-19T05:30:40.883",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682470,1768800640893,-450.0,0.00016198,2,"2026-01-19T05:30:40.893",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682471,1768800640902,-450.0,0.00016198,2,"2026-01-19T05:30:40.902",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682472,1768800640911,-450.0,0.00016198,2,"2026-01-19T05:30:40.911",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682473,1768800640921,-450.0,0.00016198,2,"2026-01-19T05:30:40.921",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682474,1768800640931,-450.0,0.00016198,2,"2026-01-19T05:30:40.931",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682475,1768800640940,-450.0,0.00016198,2,"2026-01-19T05:30:40.940",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682476,1768800640950,-450.0,0.00016198,2,"2026-01-19T05:30:40.950",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682477,1768800640959,-450.0,0.00016198,2,"2026-01-19T05:30:40.959",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682478,1768800640968,-450.0,0.00016198,2,"2026-01-19T05:30:40.968",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682479,1768800640978,-450.0,0.00016198,2,"2026-01-19T05:30:40.978",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682480,1768800640987,-450.0,0.00016198,2,"2026-01-19T05:30:40.987",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682481,1768800640996,-370.090272,0.00016198,2,"2026-01-19T05:30:40.996",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682482,1768800641006,-154.75286206,0.000162,2,"2026-01-19T05:30:41.006",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682483,1768800641016,-150.0,0.000162,2,"2026-01-19T05:30:41.016",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682484,1768800641025,-45032.37181463,0.000162,5,"2026-01-19T05:30:41.025",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682485,1768800641034,-534.0,0.00016244,2,"2026-01-19T05:30:41.034",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682486,1768800641044,-493.0,0.00016244,2,"2026-01-19T05:30:41.044",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682487,1768800641054,-500.0,0.00016244,2,"2026-01-19T05:30:41.054",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682488,1768800641065,-17433.87950876,0.00016246,2,"2026-01-19T05:30:41.065",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682489,1768800641074,-417.0916,0.00016296,2,"2026-01-19T05:30:41.074",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682490,1768800641084,-1431.8871,0.00016296,2,"2026-01-19T05:30:41.084",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682491,1768800641096,-1000.0,0.00016296,2,"2026-01-19T05:30:41.096",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682492,1768800641106,-534.0,0.00016299,2,"2026-01-19T05:30:41.106",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682493,1768800641115,-493.0,0.00016299,2,"2026-01-19T05:30:41.115",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682494,1768800641126,-500.0,0.00016299,2,"2026-01-19T05:30:41.126",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682495,1768800641137,-6573.85553782,0.00016343,2,"2026-01-19T05:30:41.137",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682496,1768800641147,-350.01,0.00016353,2,"2026-01-19T05:30:41.147",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682497,1768800641157,-151.0,0.00016353,2,"2026-01-19T05:30:41.157",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682498,1768800641166,-151.0,0.00016353,2,"2026-01-19T05:30:41.166",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682499,1768800641175,-534.0,0.00016353,2,"2026-01-19T05:30:41.175",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682500,1768800641185,-493.0,0.00016353,2,"2026-01-19T05:30:41.185",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682501,1768800641194,-500.0,0.00016353,2,"2026-01-19T05:30:41.194",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682502,1768800641204,-200.0,0.00016355,2,"2026-01-19T05:30:41.204",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682503,1768800641214,-500.0,0.00016356,2,"2026-01-19T05:30:41.214",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682504,1768800641223,-1400.0,0.00016356,2,"2026-01-19T05:30:41.223",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682505,1768800641232,-500.0,0.00016356,2,"2026-01-19T05:30:41.232",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682506,1768800641241,-151.0,0.00016358,2,"2026-01-19T05:30:41.241",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682507,1768800641251,-151.0,0.00016358,2,"2026-01-19T05:30:41.251",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682508,1768800641263,-166.66,0.00016363,2,"2026-01-19T05:30:41.263",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682509,1768800641273,-500.0,0.00016397,2,"2026-01-19T05:30:41.273",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682510,1768800641282,-523.03845054,0.00016397,2,"2026-01-19T05:30:41.282",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682511,1768800641292,-500.0,0.00016397,2,"2026-01-19T05:30:41.292",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682512,1768800641301,-500.0,0.00016397,2,"2026-01-19T05:30:41.301",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682513,1768800641310,-500.0,0.00016397,2,"2026-01-19T05:30:41.310",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682514,1768800641319,-150.29095928,0.00016397,2,"2026-01-19T05:30:41.319",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682515,1768800641328,-500.0,0.00016397,2,"2026-01-19T05:30:41.328",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682516,1768800641338,-500.0,0.00016397,2,"2026-01-19T05:30:41.338",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682517,1768800641347,-500.0,0.00016397,2,"2026-01-19T05:30:41.347",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682518,1768800641356,-500.0,0.00016397,2,"2026-01-19T05:30:41.356",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682519,1768800641365,-500.0,0.00016397,2,"2026-01-19T05:30:41.365",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682520,1768800641376,-500.0,0.00016397,2,"2026-01-19T05:30:41.376",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682521,1768800641386,-369.91760368,0.00016397,2,"2026-01-19T05:30:41.386",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682522,1768800641395,-500.0,0.00016397,2,"2026-01-19T05:30:41.395",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682523,1768800641406,-500.0,0.00016397,2,"2026-01-19T05:30:41.406",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682524,1768800641416,-500.0,0.00016397,2,"2026-01-19T05:30:41.416",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682525,1768800641427,-500.0,0.00016397,2,"2026-01-19T05:30:41.427",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682526,1768800641437,-500.0,0.00016397,2,"2026-01-19T05:30:41.437",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682527,1768800641448,-500.0,0.00016397,2,"2026-01-19T05:30:41.448",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682528,1768800641457,-500.0,0.00016397,2,"2026-01-19T05:30:41.457",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682529,1768800641467,-500.0,0.00016397,2,"2026-01-19T05:30:41.467",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682530,1768800641478,-500.0,0.00016397,2,"2026-01-19T05:30:41.478",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682531,1768800641491,-500.0,0.00016397,2,"2026-01-19T05:30:41.491",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682532,1768800641502,-511.80432216,0.00016397,2,"2026-01-19T05:30:41.502",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682533,1768800641513,-361.21,0.000164,2,"2026-01-19T05:30:41.513",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682534,1768800641523,-534.0,0.00016408,2,"2026-01-19T05:30:41.523",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682535,1768800641533,-493.0,0.00016408,2,"2026-01-19T05:30:41.533",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682536,1768800641543,-500.0,0.00016408,2,"2026-01-19T05:30:41.543",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682537,1768800641553,-298.70669878,0.00016423,2,"2026-01-19T05:30:41.553",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682538,1768800641566,-166.66,0.00016427,2,"2026-01-19T05:30:41.566",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682539,1768800641575,-500.0,0.00016438,2,"2026-01-19T05:30:41.575",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682540,1768800641584,-1168.58,0.00016438,2,"2026-01-19T05:30:41.584",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682541,1768800641594,-1168.58,0.00016438,2,"2026-01-19T05:30:41.594",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682542,1768800641603,-1168.58,0.00016438,2,"2026-01-19T05:30:41.603",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682543,1768800641612,-1168.58,0.00016438,2,"2026-01-19T05:30:41.612",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682544,1768800641622,-1168.58,0.00016438,2,"2026-01-19T05:30:41.622",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682545,1768800641631,-1168.58,0.00016438,2,"2026-01-19T05:30:41.631",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682546,1768800641640,-1168.58,0.00016438,2,"2026-01-19T05:30:41.640",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682547,1768800641649,-1168.58,0.00016438,2,"2026-01-19T05:30:41.649",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682548,1768800641659,-1168.58,0.00016438,2,"2026-01-19T05:30:41.659",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682549,1768800641668,-1168.58,0.00016438,2,"2026-01-19T05:30:41.668",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682550,1768800641677,-1168.58,0.00016438,2,"2026-01-19T05:30:41.677",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682551,1768800641686,-1168.58,0.00016438,2,"2026-01-19T05:30:41.686",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682552,1768800641695,-1168.58,0.00016438,2,"2026-01-19T05:30:41.695",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682553,1768800641703,-1168.58,0.00016438,2,"2026-01-19T05:30:41.703",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682554,1768800641713,-1168.58,0.00016438,2,"2026-01-19T05:30:41.713",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682555,1768800641722,-1168.58,0.00016438,2,"2026-01-19T05:30:41.722",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682556,1768800641731,-1168.58,0.00016438,2,"2026-01-19T05:30:41.731",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682557,1768800641740,-1168.58,0.00016438,2,"2026-01-19T05:30:41.740",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682558,1768800641750,-1168.58,0.00016438,2,"2026-01-19T05:30:41.750",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682559,1768800641759,-1168.58,0.00016438,2,"2026-01-19T05:30:41.759",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682560,1768800641768,-1168.58,0.00016438,2,"2026-01-19T05:30:41.768",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682561,1768800641778,-1168.58,0.00016438,2,"2026-01-19T05:30:41.778",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682562,1768800641787,-1168.58,0.00016438,2,"2026-01-19T05:30:41.787",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682563,1768800641796,-1168.68360185,0.00016438,2,"2026-01-19T05:30:41.796",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682564,1768800641806,-301.40535093,0.00016438,2,"2026-01-19T05:30:41.806",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682565,1768800641816,-603.26732736,0.00016438,2,"2026-01-19T05:30:41.816",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682566,1768800641825,-300.58340851,0.00016438,2,"2026-01-19T05:30:41.825",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682567,1768800641835,-372.22863913,0.00016438,2,"2026-01-19T05:30:41.835",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682568,1768800641845,-500.0,0.00016438,2,"2026-01-19T05:30:41.845",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682569,1768800641854,-500.0,0.00016438,2,"2026-01-19T05:30:41.854",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682570,1768800641863,-500.0,0.00016438,2,"2026-01-19T05:30:41.863",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682571,1768800641873,-500.0,0.00016438,2,"2026-01-19T05:30:41.873",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682572,1768800641882,-500.0,0.00016438,2,"2026-01-19T05:30:41.882",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682573,1768800641891,-500.0,0.00016438,2,"2026-01-19T05:30:41.891",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682574,1768800641900,-500.0,0.00016438,2,"2026-01-19T05:30:41.900",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682575,1768800641912,-250.0,0.00016438,2,"2026-01-19T05:30:41.912",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682576,1768800641921,-500.0,0.00016438,2,"2026-01-19T05:30:41.921",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682577,1768800641931,-500.0,0.00016438,2,"2026-01-19T05:30:41.931",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682578,1768800641941,-500.0,0.00016438,2,"2026-01-19T05:30:41.941",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682579,1768800641950,-500.0,0.00016438,2,"2026-01-19T05:30:41.950",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682580,1768800641959,-500.0,0.00016438,2,"2026-01-19T05:30:41.959",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682581,1768800641968,-500.0,0.00016438,2,"2026-01-19T05:30:41.968",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682582,1768800641977,-500.0,0.00016438,2,"2026-01-19T05:30:41.977",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682583,1768800641986,-500.0,0.00016438,2,"2026-01-19T05:30:41.986",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682584,1768800641995,-500.0,0.00016438,2,"2026-01-19T05:30:41.995",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682585,1768800642005,-500.0,0.00016438,2,"2026-01-19T05:30:42.005",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682586,1768800642014,-500.0,0.00016438,2,"2026-01-19T05:30:42.014",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682587,1768800642024,-500.0,0.00016438,2,"2026-01-19T05:30:42.024",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682588,1768800642034,-500.0,0.00016438,2,"2026-01-19T05:30:42.034",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682589,1768800642043,-500.0,0.00016438,2,"2026-01-19T05:30:42.043",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682590,1768800642052,-500.0,0.00016438,2,"2026-01-19T05:30:42.052",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682591,1768800642063,-500.0,0.00016438,2,"2026-01-19T05:30:42.063",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682592,1768800642073,-500.0,0.00016438,2,"2026-01-19T05:30:42.073",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682593,1768800642082,-500.0,0.00016438,2,"2026-01-19T05:30:42.082",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682594,1768800642091,-500.0,0.00016438,2,"2026-01-19T05:30:42.091",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682595,1768800642100,-500.0,0.00016438,2,"2026-01-19T05:30:42.100",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682596,1768800642109,-500.0,0.00016438,2,"2026-01-19T05:30:42.109",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682597,1768800642119,-500.0,0.00016438,2,"2026-01-19T05:30:42.119",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682598,1768800642131,-181.7090782,0.00016438,2,"2026-01-19T05:30:42.131",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682599,1768800642140,-500.0,0.00016438,2,"2026-01-19T05:30:42.140",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682600,1768800642149,-500.0,0.00016438,2,"2026-01-19T05:30:42.149",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682601,1768800642159,-500.0,0.00016438,2,"2026-01-19T05:30:42.159",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682602,1768800642168,-500.0,0.00016438,2,"2026-01-19T05:30:42.168",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682603,1768800642178,-500.0,0.00016438,2,"2026-01-19T05:30:42.178",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682604,1768800642187,-500.0,0.00016438,2,"2026-01-19T05:30:42.187",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682605,1768800642196,-500.0,0.00016438,2,"2026-01-19T05:30:42.196",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682606,1768800642205,-500.0,0.00016438,2,"2026-01-19T05:30:42.205",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682607,1768800642215,-500.0,0.00016438,2,"2026-01-19T05:30:42.215",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682608,1768800642224,-500.0,0.00016438,2,"2026-01-19T05:30:42.224",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682609,1768800642236,-500.0,0.00016438,2,"2026-01-19T05:30:42.236",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682610,1768800642246,-800.0,0.00016438,2,"2026-01-19T05:30:42.246",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682611,1768800642256,-157.48,0.0001646,2,"2026-01-19T05:30:42.256",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682613,1768800642265,-534.0,0.00016463,2,"2026-01-19T05:30:42.265",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682614,1768800642274,-493.0,0.00016463,2,"2026-01-19T05:30:42.274",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682615,1768800642283,-500.0,0.00016463,2,"2026-01-19T05:30:42.283",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682616,1768800642292,-495.50884373,0.00016465,2,"2026-01-19T05:30:42.292",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682618,1768800642301,-874.13633489,0.00016465,2,"2026-01-19T05:30:42.301",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682619,1768800642310,-1307.65567833,0.00016465,2,"2026-01-19T05:30:42.310",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682620,1768800642320,-1769.2983,0.00016465,2,"2026-01-19T05:30:42.320",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682621,1768800642329,-394.83897212,0.0001647,2,"2026-01-19T05:30:42.329",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682622,1768800642338,-705.06,0.00016471,2,"2026-01-19T05:30:42.338",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682623,1768800642348,-157.48,0.00016515,2,"2026-01-19T05:30:42.348",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682624,1768800642357,-534.0,0.00016518,2,"2026-01-19T05:30:42.357",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682626,1768800642366,-493.0,0.00016518,2,"2026-01-19T05:30:42.366",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682628,1768800642374,-500.0,0.00016518,2,"2026-01-19T05:30:42.374",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682633,1768800642393,-500.0,0.00016518,2,"2026-01-19T05:30:42.393",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682635,1768800642403,-150.0,0.00016518,2,"2026-01-19T05:30:42.403",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682637,1768800642412,-500.0,0.00016518,2,"2026-01-19T05:30:42.412",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682639,1768800642421,-150.0,0.00016518,2,"2026-01-19T05:30:42.421",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682641,1768800642430,-500.0,0.00016518,2,"2026-01-19T05:30:42.430",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682643,1768800642439,-500.0,0.00016518,2,"2026-01-19T05:30:42.439",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682645,1768800642447,-249.07582255,0.00016518,2,"2026-01-19T05:30:42.447",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682647,1768800642456,-150.0,0.00016518,2,"2026-01-19T05:30:42.456",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682649,1768800642465,-200.0,0.00016519,2,"2026-01-19T05:30:42.465",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682651,1768800642474,-6573.85553782,0.00016565,2,"2026-01-19T05:30:42.474",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682653,1768800642483,-157.48,0.0001657,2,"2026-01-19T05:30:42.483",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682655,1768800642492,-534.0,0.00016573,2,"2026-01-19T05:30:42.492",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682657,1768800642504,-493.0,0.00016573,2,"2026-01-19T05:30:42.504",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682659,1768800642513,-500.0,0.00016573,2,"2026-01-19T05:30:42.513",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682661,1768800642521,-156.14638917,0.00016573,2,"2026-01-19T05:30:42.521",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682663,1768800642530,-500.0,0.00016573,2,"2026-01-19T05:30:42.530",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682665,1768800642541,-250.0,0.00016573,2,"2026-01-19T05:30:42.541",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682666,1768800642550,-500.0,0.00016573,2,"2026-01-19T05:30:42.550",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682668,1768800642559,-500.0,0.00016573,2,"2026-01-19T05:30:42.559",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682670,1768800642568,-150.0,0.00016573,2,"2026-01-19T05:30:42.568",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682671,1768800642577,-4319.62586682,0.00016573,2,"2026-01-19T05:30:42.577",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682672,1768800642586,-2045.65935531,0.00016573,2,"2026-01-19T05:30:42.586",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682673,1768800642596,-982.0402849,0.00016573,2,"2026-01-19T05:30:42.596",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682674,1768800642605,-157.48,0.00016624,2,"2026-01-19T05:30:42.605",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682675,1768800642614,-534.0,0.00016627,2,"2026-01-19T05:30:42.614",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682676,1768800642623,-493.0,0.00016627,2,"2026-01-19T05:30:42.623",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682677,1768800642632,-500.0,0.00016628,2,"2026-01-19T05:30:42.632",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682678,1768800642641,-500.0,0.00016628,2,"2026-01-19T05:30:42.641",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682679,1768800642650,-150.0,0.00016628,2,"2026-01-19T05:30:42.650",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682680,1768800642658,-500.0,0.00016628,2,"2026-01-19T05:30:42.658",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682681,1768800642667,-150.0,0.00016628,2,"2026-01-19T05:30:42.667",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682682,1768800642677,-1000.0,0.00016678,2,"2026-01-19T05:30:42.677",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682683,1768800642686,-157.48,0.00016679,2,"2026-01-19T05:30:42.686",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682684,1768800642695,-166.66,0.00016681,2,"2026-01-19T05:30:42.695",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682685,1768800642704,-534.0,0.00016682,2,"2026-01-19T05:30:42.704",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682686,1768800642713,-493.0,0.00016682,2,"2026-01-19T05:30:42.713",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682687,1768800642722,-500.0,0.00016682,2,"2026-01-19T05:30:42.722",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682688,1768800642730,-160.2774242,0.00016682,2,"2026-01-19T05:30:42.730",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682689,1768800642739,-500.0,0.00016682,2,"2026-01-19T05:30:42.739",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682690,1768800642748,-150.0,0.00016682,2,"2026-01-19T05:30:42.748",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682691,1768800642757,-200.0,0.00016684,2,"2026-01-19T05:30:42.757",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682692,1768800642766,-271.92678904,0.00016691,2,"2026-01-19T05:30:42.766",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682693,1768800642774,-196304.75585459,0.000167,2,"2026-01-19T05:30:42.774",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682694,1768800642783,-271.929972,0.000167,2,"2026-01-19T05:30:42.783",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682695,1768800642792,-271.929972,0.000167,2,"2026-01-19T05:30:42.792",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682696,1768800642801,-271.929972,0.000167,2,"2026-01-19T05:30:42.801",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682697,1768800642810,-271.929972,0.000167,2,"2026-01-19T05:30:42.810",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682698,1768800642819,-2097.0,0.00016701,2,"2026-01-19T05:30:42.819",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682699,1768800642828,-298.70669878,0.00016719,2,"2026-01-19T05:30:42.828",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682700,1768800642837,-157.48,0.00016734,2,"2026-01-19T05:30:42.837",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682701,1768800642847,-534.0,0.00016737,2,"2026-01-19T05:30:42.847",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682702,1768800642856,-493.0,0.00016737,2,"2026-01-19T05:30:42.856",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682703,1768800642865,-500.0,0.00016737,2,"2026-01-19T05:30:42.865",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682704,1768800642874,-500.0,0.00016737,2,"2026-01-19T05:30:42.874",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682705,1768800642884,-150.0,0.00016737,2,"2026-01-19T05:30:42.884",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682706,1768800642893,-705.06,0.00016745,2,"2026-01-19T05:30:42.893",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682707,1768800642902,-394.83897212,0.00016756,2,"2026-01-19T05:30:42.902",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682709,1768800642911,-157.48,0.00016789,2,"2026-01-19T05:30:42.911",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682710,1768800642920,-534.0,0.00016792,2,"2026-01-19T05:30:42.920",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682711,1768800642935,-493.0,0.00016792,2,"2026-01-19T05:30:42.935",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682712,1768800642945,-500.0,0.00016792,2,"2026-01-19T05:30:42.945",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682713,1768800642954,-500.0,0.00016792,2,"2026-01-19T05:30:42.954",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682714,1768800642965,-250.0,0.00016792,2,"2026-01-19T05:30:42.965",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682715,1768800642975,-157.48,0.00016844,2,"2026-01-19T05:30:42.975",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682716,1768800642985,-534.0,0.00016847,2,"2026-01-19T05:30:42.985",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682717,1768800642995,-493.0,0.00016847,2,"2026-01-19T05:30:42.995",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682718,1768800643004,-500.0,0.00016847,2,"2026-01-19T05:30:43.004",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682719,1768800643014,-500.0,0.00016847,2,"2026-01-19T05:30:43.014",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682720,1768800643024,-1163.0,0.00016892,2,"2026-01-19T05:30:43.024",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682721,1768800643034,-157.48,0.00016899,2,"2026-01-19T05:30:43.034",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682722,1768800643043,-800.0,0.000169,6,"2026-01-19T05:30:43.043",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682723,1768800643053,-534.0,0.00016901,2,"2026-01-19T05:30:43.053",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682724,1768800643063,-493.0,0.00016901,2,"2026-01-19T05:30:43.063",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682725,1768800643073,-500.0,0.00016902,2,"2026-01-19T05:30:43.073",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682726,1768800643083,-500.0,0.00016902,2,"2026-01-19T05:30:43.083",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682727,1768800643096,-25952.27,0.00016922,2,"2026-01-19T05:30:43.096",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682728,1768800643106,-157.48,0.00016954,2,"2026-01-19T05:30:43.106",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682729,1768800643116,-534.0,0.00016956,2,"2026-01-19T05:30:43.116",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682730,1768800643127,-493.0,0.00016956,2,"2026-01-19T05:30:43.127",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682731,1768800643137,-500.0,0.00016956,2,"2026-01-19T05:30:43.137",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682732,1768800643147,-500.0,0.00016956,2,"2026-01-19T05:30:43.147",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682733,1768800643157,-250.0,0.00017,2,"2026-01-19T05:30:43.157",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682734,1768800643168,-157.48,0.00017009,2,"2026-01-19T05:30:43.168",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682735,1768800643178,-534.0,0.00017011,2,"2026-01-19T05:30:43.178",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682736,1768800643188,-493.0,0.00017011,2,"2026-01-19T05:30:43.188",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682737,1768800643199,-500.0,0.00017011,2,"2026-01-19T05:30:43.199",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682738,1768800643209,-500.0,0.00017011,2,"2026-01-19T05:30:43.209",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682739,1768800643218,-298.70669878,0.00017014,2,"2026-01-19T05:30:43.218",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682740,1768800643227,-705.06,0.00017019,2,"2026-01-19T05:30:43.227",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682741,1768800643237,-984.56,0.00017041,2,"2026-01-19T05:30:43.237",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682742,1768800643246,-663.01,0.00017041,2,"2026-01-19T05:30:43.246",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682743,1768800643256,-663.01,0.00017041,2,"2026-01-19T05:30:43.256",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682744,1768800643265,-663.01,0.00017041,2,"2026-01-19T05:30:43.265",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682745,1768800643275,-663.01,0.00017041,2,"2026-01-19T05:30:43.275",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682746,1768800643285,-663.01,0.00017041,2,"2026-01-19T05:30:43.285",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682747,1768800643295,-673.76,0.00017041,2,"2026-01-19T05:30:43.295",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682748,1768800643305,-394.83897212,0.00017042,2,"2026-01-19T05:30:43.305",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682749,1768800643314,-157.48,0.00017063,2,"2026-01-19T05:30:43.314",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682750,1768800643324,-534.0,0.00017066,2,"2026-01-19T05:30:43.324",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682751,1768800643334,-493.0,0.00017066,2,"2026-01-19T05:30:43.334",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682752,1768800643345,-500.0,0.00017066,2,"2026-01-19T05:30:43.345",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682753,1768800643355,-455.74500359,0.00017066,2,"2026-01-19T05:30:43.355",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682754,1768800643365,-166.66,0.00017078,2,"2026-01-19T05:30:43.365",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682755,1768800643374,-578.20924308,0.00017099,2,"2026-01-19T05:30:43.374",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682756,1768800643384,-174.61919141,0.00017099,2,"2026-01-19T05:30:43.384",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682757,1768800643394,-721.12765535,0.00017099,2,"2026-01-19T05:30:43.394",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682758,1768800643403,-1000.0,0.00017099,2,"2026-01-19T05:30:43.403",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682759,1768800643413,-1000.0,0.00017099,2,"2026-01-19T05:30:43.413",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682760,1768800643422,-1000.0,0.00017099,2,"2026-01-19T05:30:43.422",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682761,1768800643431,-1000.0,0.00017099,2,"2026-01-19T05:30:43.431",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682762,1768800643441,-2000.0,0.00017099,2,"2026-01-19T05:30:43.441",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682763,1768800643450,-1000.0,0.00017099,2,"2026-01-19T05:30:43.450",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682764,1768800643459,-2000.0,0.00017099,2,"2026-01-19T05:30:43.459",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682765,1768800643469,-151.0,0.00017099,2,"2026-01-19T05:30:43.469",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682766,1768800643479,-1000.0,0.00017099,2,"2026-01-19T05:30:43.479",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682767,1768800643495,-2000.0,0.00017099,2,"2026-01-19T05:30:43.495",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682768,1768800643505,-197.30205766,0.00017099,2,"2026-01-19T05:30:43.505",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682769,1768800643516,-194.416276,0.00017099,2,"2026-01-19T05:30:43.516",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682770,1768800643527,-2000.0,0.00017099,2,"2026-01-19T05:30:43.527",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682771,1768800643539,-2000.0,0.00017099,2,"2026-01-19T05:30:43.539",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682772,1768800643549,-1268.37155993,0.00017099,2,"2026-01-19T05:30:43.549",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682773,1768800643559,-322.6107,0.00017099,2,"2026-01-19T05:30:43.559",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682774,1768800643571,-1999.0,0.00017099,2,"2026-01-19T05:30:43.571",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682775,1768800643581,-1000.0,0.00017099,2,"2026-01-19T05:30:43.581",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682776,1768800643591,-574.12855637,0.00017099,2,"2026-01-19T05:30:43.591",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682777,1768800643603,-250.0,0.00017099,2,"2026-01-19T05:30:43.603",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682778,1768800643614,-1000.0,0.00017099,2,"2026-01-19T05:30:43.614",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682779,1768800643624,-250.0,0.00017099,2,"2026-01-19T05:30:43.624",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682780,1768800643634,-1049.25704845,0.00017099,2,"2026-01-19T05:30:43.634",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682781,1768800643644,-250.0,0.00017099,2,"2026-01-19T05:30:43.644",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682782,1768800643654,-250.0,0.00017099,2,"2026-01-19T05:30:43.654",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682783,1768800643664,-262.53296866,0.00017099,2,"2026-01-19T05:30:43.664",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682784,1768800643992,-349.0,0.00017099,2,"2026-01-19T05:30:43.992",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682785,1768800644003,-1163.0,0.00017105,2,"2026-01-19T05:30:44.003",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682786,1768800644013,-510.0,0.00017115,2,"2026-01-19T05:30:44.013",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682787,1768800644023,-157.48,0.00017118,2,"2026-01-19T05:30:44.023",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682788,1768800644033,-534.0,0.0001712,2,"2026-01-19T05:30:44.033",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682789,1768800644044,-493.0,0.0001712,2,"2026-01-19T05:30:44.044",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682790,1768800644056,-500.0,0.00017121,2,"2026-01-19T05:30:44.056",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682791,1768800644066,-1163.0,0.00017132,2,"2026-01-19T05:30:44.066",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682792,1768800644076,-157.48,0.00017173,2,"2026-01-19T05:30:44.076",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682793,1768800644086,-544.79683672,0.00017175,2,"2026-01-19T05:30:44.086",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682794,1768800644096,-509.2018649,0.00017175,2,"2026-01-19T05:30:44.096",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682795,1768800644106,-500.0,0.00017176,2,"2026-01-19T05:30:44.106",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682796,1768800644115,-1163.0,0.00017202,2,"2026-01-19T05:30:44.115",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682797,1768800644125,-500.0,0.00017224,2,"2026-01-19T05:30:44.125",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682798,1768800644135,-157.48,0.00017228,2,"2026-01-19T05:30:44.135",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682799,1768800644145,-522.1770492,0.0001723,2,"2026-01-19T05:30:44.145",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682800,1768800644155,-1000.0,0.0001726,2,"2026-01-19T05:30:44.155",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682801,1768800644164,-2134.0,0.00017277,2,"2026-01-19T05:30:44.164",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682802,1768800644174,-157.48,0.00017283,2,"2026-01-19T05:30:44.174",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682803,1768800644184,-705.06,0.00017293,2,"2026-01-19T05:30:44.184",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682804,1768800644193,-298.70669878,0.00017309,2,"2026-01-19T05:30:44.193",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682805,1768800644203,-394.83897212,0.00017328,2,"2026-01-19T05:30:44.203",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682806,1768800644213,-350.01,0.00017351,2,"2026-01-19T05:30:44.213",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682807,1768800644222,-1000.0,0.000174,6,"2026-01-19T05:30:44.222",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682808,1768800644231,-26242.2726812,0.00017457,2,"2026-01-19T05:30:44.231",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682809,1768800644241,-2097.0,0.0001746,2,"2026-01-19T05:30:44.241",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682810,1768800644251,-203.43081976,0.0001749,2,"2026-01-19T05:30:44.251",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682811,1768800644260,-497.71983474,0.0001749,2,"2026-01-19T05:30:44.260",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682812,1768800644270,-195.0,0.0001749,2,"2026-01-19T05:30:44.270",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682813,1768800644279,-298.07070388,0.0001749,2,"2026-01-19T05:30:44.279",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682814,1768800644289,-195.0,0.0001749,2,"2026-01-19T05:30:44.289",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682815,1768800644298,-2134.0,0.000175,2,"2026-01-19T05:30:44.298",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682816,1768800644307,-10441.01257835,0.000175,2,"2026-01-19T05:30:44.307",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682817,1768800644317,-2000.0,0.000175,2,"2026-01-19T05:30:44.317",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682818,1768800644326,-1300.0,0.000175,6,"2026-01-19T05:30:44.326",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682819,1768800644336,-250.0,0.00017507,2,"2026-01-19T05:30:44.336",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682820,1768800644346,-1000.0,0.00017507,2,"2026-01-19T05:30:44.346",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682821,1768800644355,-302.77664069,0.00017507,2,"2026-01-19T05:30:44.355",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682822,1768800644366,-12727.52577805,0.0001751,2,"2026-01-19T05:30:44.366",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682823,1768800644376,-1680.0,0.00017517,2,"2026-01-19T05:30:44.376",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682824,1768800644386,-1600.0,0.00017534,2,"2026-01-19T05:30:44.386",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682825,1768800644395,-1000.0,0.00017534,2,"2026-01-19T05:30:44.395",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682826,1768800644404,-500.0,0.00017543,2,"2026-01-19T05:30:44.404",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682827,1768800644414,-1296.7,0.00017564,2,"2026-01-19T05:30:44.414",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682828,1768800644423,-705.06,0.00017567,2,"2026-01-19T05:30:44.423",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682829,1768800644433,-195.0,0.00017576,2,"2026-01-19T05:30:44.433",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682830,1768800644443,-160.35608488,0.00017576,2,"2026-01-19T05:30:44.443",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682831,1768800644452,-172.57,0.00017586,2,"2026-01-19T05:30:44.452",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682832,1768800644461,-155.58622274,0.00017589,2,"2026-01-19T05:30:44.461",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682833,1768800644471,-193.57104758,0.00017597,2,"2026-01-19T05:30:44.471",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682834,1768800644480,-300.0,0.00017597,2,"2026-01-19T05:30:44.480",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682835,1768800644492,-284.59069559,0.00017597,2,"2026-01-19T05:30:44.492",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682836,1768800644502,-195.0,0.00017597,2,"2026-01-19T05:30:44.502",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682837,1768800644511,-250.0,0.00017598,2,"2026-01-19T05:30:44.511",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682838,1768800644521,-300.0,0.00017598,2,"2026-01-19T05:30:44.521",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682839,1768800644532,-300.0,0.00017598,2,"2026-01-19T05:30:44.532",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682840,1768800644542,-200.0,0.00017598,2,"2026-01-19T05:30:44.542",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682841,1768800644552,-200.0,0.00017598,2,"2026-01-19T05:30:44.552",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682842,1768800644561,-200.0,0.00017598,2,"2026-01-19T05:30:44.561",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682843,1768800644572,-200.0,0.00017598,2,"2026-01-19T05:30:44.572",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682844,1768800644583,-200.0,0.000176,6,"2026-01-19T05:30:44.583",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682845,1768800644592,-298.70669878,0.00017605,2,"2026-01-19T05:30:44.592",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682846,1768800644603,-1296.7,0.00017607,2,"2026-01-19T05:30:44.603",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682847,1768800644613,-394.83897212,0.00017614,2,"2026-01-19T05:30:44.613",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682848,1768800644623,-496.29972123,0.00017625,2,"2026-01-19T05:30:44.623",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682849,1768800644632,-500.0,0.0001764,2,"2026-01-19T05:30:44.632",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682850,1768800644642,-548.06272836,0.0001764,2,"2026-01-19T05:30:44.642",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682851,1768800644651,-181.08010149,0.00017647,2,"2026-01-19T05:30:44.651",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682852,1768800644661,-595.37131296,0.00017647,2,"2026-01-19T05:30:44.661",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682853,1768800644671,-1296.7,0.00017651,2,"2026-01-19T05:30:44.671",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682854,1768800644680,-541.0,0.0001768,2,"2026-01-19T05:30:44.680",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682855,1768800644690,-1296.7,0.00017695,2,"2026-01-19T05:30:44.690",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682856,1768800644699,-200.0,0.000177,6,"2026-01-19T05:30:44.699",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682857,1768800644709,-12727.52577805,0.00017705,2,"2026-01-19T05:30:44.709",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682858,1768800644719,-390.5976987,0.00017725,2,"2026-01-19T05:30:44.719",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682859,1768800644729,-150.0,0.00017726,2,"2026-01-19T05:30:44.729",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682860,1768800644741,-1400.0,0.00017726,7,"2026-01-19T05:30:44.741",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682861,1768800644750,-500.0,0.00017727,2,"2026-01-19T05:30:44.750",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682862,1768800644760,-166.66,0.00017729,2,"2026-01-19T05:30:44.760",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682863,1768800644770,-1296.7,0.00017738,2,"2026-01-19T05:30:44.770",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682864,1768800644779,-151.60783167,0.0001774,2,"2026-01-19T05:30:44.779",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682865,1768800644788,-1000.0,0.00017745,2,"2026-01-19T05:30:44.788",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682866,1768800644798,-750.0,0.00017745,2,"2026-01-19T05:30:44.798",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682867,1768800644807,-1348.0,0.00017747,2,"2026-01-19T05:30:44.807",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682868,1768800644818,-496.29972121,0.00017763,2,"2026-01-19T05:30:44.818",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682869,1768800644827,-750.0,0.00017779,2,"2026-01-19T05:30:44.827",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682870,1768800644837,-150.0,0.00017781,2,"2026-01-19T05:30:44.837",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682871,1768800644847,-1296.7,0.00017782,2,"2026-01-19T05:30:44.847",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682872,1768800644857,-200.0,0.000178,6,"2026-01-19T05:30:44.857",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682873,1768800644867,-1000.0,0.00017808,2,"2026-01-19T05:30:44.867",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682874,1768800644876,-1296.7,0.00017825,2,"2026-01-19T05:30:44.876",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682875,1768800644885,-5224.98447911,0.0001783,2,"2026-01-19T05:30:44.885",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682876,1768800644896,-1027.83837402,0.00017839,2,"2026-01-19T05:30:44.896",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682877,1768800644905,-705.06,0.00017841,2,"2026-01-19T05:30:44.905",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682878,1768800644915,-200.0,0.00017856,2,"2026-01-19T05:30:44.915",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682879,1768800644926,-1296.7,0.00017869,2,"2026-01-19T05:30:44.926",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682880,1768800644936,-2134.0,0.0001787,2,"2026-01-19T05:30:44.936",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682881,1768800644946,-750.0,0.0001788,2,"2026-01-19T05:30:44.946",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682882,1768800644956,-25000.0,0.00017891,3,"2026-01-19T05:30:44.956",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682883,1768800644966,-298.70669878,0.000179,2,"2026-01-19T05:30:44.966",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682884,1768800644975,-25000.0,0.000179,3,"2026-01-19T05:30:44.975",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682885,1768800644985,-12727.52577805,0.000179,2,"2026-01-19T05:30:44.985",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682886,1768800644995,-200.0,0.000179,6,"2026-01-19T05:30:44.995",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682887,1768800645006,-1003.35319518,0.000179,2,"2026-01-19T05:30:45.006",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682888,1768800645015,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.015",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682889,1768800645025,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.025",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682890,1768800645035,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.035",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682891,1768800645044,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.044",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682892,1768800645055,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.055",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682893,1768800645066,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.066",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682894,1768800645075,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.075",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682895,1768800645085,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.085",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682896,1768800645095,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.095",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682897,1768800645104,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.104",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682898,1768800645114,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.114",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682899,1768800645123,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682900,1768800645134,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.134",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682901,1768800645143,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.143",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682902,1768800645154,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.154",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682903,1768800645163,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.163",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682904,1768800645173,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.173",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682905,1768800645183,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.183",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682906,1768800645193,-1003.35319499,0.000179,2,"2026-01-19T05:30:45.193",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682907,1768800645202,-394.83897212,0.000179,2,"2026-01-19T05:30:45.202",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682908,1768800645211,-1669.55386707,0.000179,2,"2026-01-19T05:30:45.211",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682909,1768800645221,-10117.10825468,0.000179,2,"2026-01-19T05:30:45.221",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682910,1768800645231,-496.29972121,0.000179,2,"2026-01-19T05:30:45.231",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682911,1768800645240,-500.0,0.000179,2,"2026-01-19T05:30:45.240",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682912,1768800645250,-500.0,0.000179,2,"2026-01-19T05:30:45.250",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682913,1768800645259,-500.0,0.000179,2,"2026-01-19T05:30:45.259",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682914,1768800645268,-500.0,0.000179,2,"2026-01-19T05:30:45.268",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682915,1768800645278,-500.0,0.000179,2,"2026-01-19T05:30:45.278",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682916,1768800645287,-500.0,0.000179,2,"2026-01-19T05:30:45.287",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682917,1768800645296,-500.0,0.000179,2,"2026-01-19T05:30:45.296",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682918,1768800645306,-500.0,0.000179,2,"2026-01-19T05:30:45.306",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682919,1768800645315,-500.0,0.000179,2,"2026-01-19T05:30:45.315",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682920,1768800645324,-500.0,0.000179,2,"2026-01-19T05:30:45.324",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682921,1768800645333,-500.0,0.000179,2,"2026-01-19T05:30:45.333",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682922,1768800645343,-500.0,0.000179,2,"2026-01-19T05:30:45.343",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682923,1768800645354,-500.0,0.000179,2,"2026-01-19T05:30:45.354",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682924,1768800645364,-500.0,0.000179,2,"2026-01-19T05:30:45.364",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682925,1768800645374,-500.0,0.000179,2,"2026-01-19T05:30:45.374",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682926,1768800645384,-500.0,0.000179,2,"2026-01-19T05:30:45.384",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682927,1768800645394,-500.0,0.000179,2,"2026-01-19T05:30:45.394",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682928,1768800645403,-500.0,0.000179,2,"2026-01-19T05:30:45.403",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682929,1768800645413,-500.0,0.000179,2,"2026-01-19T05:30:45.413",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682930,1768800645423,-500.0,0.000179,2,"2026-01-19T05:30:45.423",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682931,1768800645432,-500.0,0.000179,2,"2026-01-19T05:30:45.432",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682932,1768800645441,-500.0,0.000179,2,"2026-01-19T05:30:45.441",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682933,1768800645451,-500.0,0.000179,2,"2026-01-19T05:30:45.451",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682934,1768800645461,-500.0,0.000179,2,"2026-01-19T05:30:45.461",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682935,1768800645471,-500.0,0.000179,2,"2026-01-19T05:30:45.471",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682936,1768800645480,-500.0,0.000179,2,"2026-01-19T05:30:45.480",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682937,1768800645490,-500.0,0.000179,2,"2026-01-19T05:30:45.490",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682938,1768800645503,-500.0,0.000179,2,"2026-01-19T05:30:45.503",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682939,1768800645512,-500.0,0.000179,2,"2026-01-19T05:30:45.512",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682940,1768800645521,-500.0,0.000179,2,"2026-01-19T05:30:45.521",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682941,1768800645531,-4582.0,0.000179,2,"2026-01-19T05:30:45.531",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682942,1768800645542,-350.01,0.00017911,2,"2026-01-19T05:30:45.542",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682943,1768800645551,-750.0,0.00017912,2,"2026-01-19T05:30:45.551",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682944,1768800645562,-1296.7,0.00017913,2,"2026-01-19T05:30:45.562",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682945,1768800645572,-750.0,0.00017917,2,"2026-01-19T05:30:45.572",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682946,1768800645582,-1296.7,0.00017956,2,"2026-01-19T05:30:45.582",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682947,1768800645591,-150.0,0.00017973,2,"2026-01-19T05:30:45.591",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682948,1768800645602,-500.0,0.00017973,2,"2026-01-19T05:30:45.602",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682949,1768800645611,-750.0,0.00017979,2,"2026-01-19T05:30:45.611",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682950,1768800645620,-500.0,0.00017982,2,"2026-01-19T05:30:45.620",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682951,1768800645629,-3912.6493349,0.00017992,2,"2026-01-19T05:30:45.629",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682952,1768800645639,-10790.2561714,0.00017997,2,"2026-01-19T05:30:45.639",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682953,1768800645649,-231.92767047,0.00017998,2,"2026-01-19T05:30:45.649",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682954,1768800645658,-150.0,0.00017999,2,"2026-01-19T05:30:45.658",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682955,1768800645668,-200.35890483,0.00017999,2,"2026-01-19T05:30:45.668",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682956,1768800645677,-500.0,0.00017999,2,"2026-01-19T05:30:45.677",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682957,1768800645686,-500.0,0.00017999,2,"2026-01-19T05:30:45.686",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682958,1768800645696,-500.0,0.00017999,2,"2026-01-19T05:30:45.696",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682959,1768800645705,-500.0,0.00017999,2,"2026-01-19T05:30:45.705",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682960,1768800645714,-500.0,0.00017999,2,"2026-01-19T05:30:45.714",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682961,1768800645723,-500.0,0.00017999,2,"2026-01-19T05:30:45.723",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682962,1768800645733,-428.46849167,0.00017999,2,"2026-01-19T05:30:45.733",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682963,1768800645742,-197.72778731,0.00017999,2,"2026-01-19T05:30:45.742",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682964,1768800645751,-151.0,0.00017999,2,"2026-01-19T05:30:45.751",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682965,1768800645760,-151.0,0.00017999,2,"2026-01-19T05:30:45.760",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682966,1768800645770,-1869308.53597827,0.00018,2,"2026-01-19T05:30:45.770",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682967,1768800646730,-1.7e-07,0.00018,2,"2026-01-19T05:30:46.730",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682968,1768800647582,-2164.38702009,0.00015997,2,"2026-01-19T05:30:47.582",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682969,1768800647633,296.44,0.0001524,2,"2026-01-19T05:30:47.633",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682970,1768800647870,-364.35000002,0.00015997,2,"2026-01-19T05:30:47.870",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682971,1768800696423,-612.72676971,0.00015677,2,"2026-01-19T05:31:36.423",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682972,1768800697942,-241.38356668,0.00015677,2,"2026-01-19T05:31:37.942",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682973,1768800700265,-302.4460822,0.00015677,2,"2026-01-19T05:31:40.265",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682974,1768800701805,-360.27484085,0.00015677,2,"2026-01-19T05:31:41.805",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682975,1768800704435,-245.70075882,0.00015677,2,"2026-01-19T05:31:44.435",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682976,1768800706578,-641.57898174,0.00015677,2,"2026-01-19T05:31:46.578",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682977,1768800706602,-158.50428481,0.00015677,2,"2026-01-19T05:31:46.602",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682978,1768800740867,-32.90871519,0.00015677,2,"2026-01-19T05:32:20.867",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682979,1768800740889,-182.31053033,0.00015705,2,"2026-01-19T05:32:20.889",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682980,1768800740910,-48.63694046,0.00015733,2,"2026-01-19T05:32:20.910",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682981,1768800746257,-112.290192,0.00015733,2,"2026-01-19T05:32:26.257",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682982,1768800746279,-76.71520807,0.00015733,2,"2026-01-19T05:32:26.279",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682983,1768800760011,795.11,0.00015199,2,"2026-01-19T05:32:40.011",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682984,1768800768050,-223.28479193,0.00015733,2,"2026-01-19T05:32:48.050",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682985,1768800768074,-195.0,0.00015788,2,"2026-01-19T05:32:48.074",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682986,1768800768096,-302.77664069,0.00015841,2,"2026-01-19T05:32:48.096",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682987,1768800768119,-195.0,0.00015869,2,"2026-01-19T05:32:48.119",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682988,1768800768142,-167.85424787,0.00015899,2,"2026-01-19T05:32:48.142",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682989,1768800768166,-500.0,0.00015915,2,"2026-01-19T05:32:48.166",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682990,1768800768190,-500.0,0.00015915,2,"2026-01-19T05:32:48.190",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682991,1768800768211,-150.0,0.00015915,2,"2026-01-19T05:32:48.211",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682992,1768800768235,-150.0,0.00015915,2,"2026-01-19T05:32:48.235",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682993,1768800768258,-300.0,0.00015927,2,"2026-01-19T05:32:48.258",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682994,1768800768282,-9624.52691048,0.00015928,2,"2026-01-19T05:32:48.282",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682995,1768800768305,-578.79683672,0.0001597,2,"2026-01-19T05:32:48.305",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682996,1768800768328,-500.0,0.0001597,2,"2026-01-19T05:32:48.328",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682997,1768800768355,-150.0,0.0001597,2,"2026-01-19T05:32:48.355",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682998,1768800768378,-150.0,0.0001597,2,"2026-01-19T05:32:48.378",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402682999,1768800770931,-189.91285204,0.00015996,2,"2026-01-19T05:32:50.931",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683000,1768800774253,-200.0,0.00015996,2,"2026-01-19T05:32:54.253",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683001,1768800775302,618.76057231,0.00015897,2,"2026-01-19T05:32:55.302",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683002,1768800775728,-496.44153654,0.00015897,2,"2026-01-19T05:32:55.728",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683003,1768800840828,159.19,0.00012188,2,"2026-01-19T05:34:00.828",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683006,1768800965892,-150.0,0.00015685,2,"2026-01-19T05:36:05.892",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683007,1768800965917,-78.41445249,0.00015791,2,"2026-01-19T05:36:05.917",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683008,1768800967577,-171.58554751,0.00015791,2,"2026-01-19T05:36:07.577",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683009,1768800967602,-29.7301576,0.00015897,2,"2026-01-19T05:36:07.602",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683010,1768800969053,-286.95483355,0.00015897,2,"2026-01-19T05:36:09.053",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683011,1768800969078,-80.06704046,0.00015897,2,"2026-01-19T05:36:09.078",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683014,1768800972147,-747.20991365,0.00015897,2,"2026-01-19T05:36:12.147",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683015,1768800980899,-172.72304589,0.00015897,2,"2026-01-19T05:36:20.899",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683016,1768800980923,-92.97986925,0.00015897,2,"2026-01-19T05:36:20.923",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683021,1768801100895,-195.1085223,0.00015896,2,"2026-01-19T05:38:20.895",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683023,1768801164634,1139.0,0.000155,6,"2026-01-19T05:39:24.634",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683024,1768801187601,200.0,0.0001511,2,"2026-01-19T05:39:47.601",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683026,1768801508056,340.72,0.00026116,120,"2026-01-19T05:45:08.056",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683027,1768801508582,340.72,0.00026166,120,"2026-01-19T05:45:08.582",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683028,1768801509164,340.72,0.00026215,120,"2026-01-19T05:45:09.164",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683029,1768801510268,340.72,0.00026265,120,"2026-01-19T05:45:10.268",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683030,1768801510863,340.72,0.00026315,120,"2026-01-19T05:45:10.863",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683031,1768801511442,340.72,0.00026365,120,"2026-01-19T05:45:11.442",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683032,1768801511960,340.72,0.00026415,120,"2026-01-19T05:45:11.960",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683033,1768801512532,340.72,0.00026464,120,"2026-01-19T05:45:12.532",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683034,1768801513075,340.72,0.00026514,120,"2026-01-19T05:45:13.075",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683035,1768801513603,340.72,0.00026564,120,"2026-01-19T05:45:13.603",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683036,1768801514193,340.72,0.00026614,120,"2026-01-19T05:45:14.193",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683037,1768801515414,340.72,0.00026663,120,"2026-01-19T05:45:15.414",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683038,1768801515507,340.72,0.00026713,120,"2026-01-19T05:45:15.507",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683039,1768801515866,340.72,0.00026763,120,"2026-01-19T05:45:15.866",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683040,1768801516385,340.72,0.00027359,120,"2026-01-19T05:45:16.385",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683041,1768801551238,2035.0,0.00015467,2,"2026-01-19T05:45:51.238",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683042,1768801560027,7605.82,0.00015071,2,"2026-01-19T05:46:00.027",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683043,1768801560051,10000.01,0.00015071,2,"2026-01-19T05:46:00.051",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683044,1768801560075,10000.01,0.00015071,2,"2026-01-19T05:46:00.075",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683045,1768801560099,10000.01,0.00015071,2,"2026-01-19T05:46:00.099",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683046,1768801560123,2426.52,0.00015071,2,"2026-01-19T05:46:00.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683047,1768801573031,1665.0,0.00015467,2,"2026-01-19T05:46:13.031",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683048,1768801579107,2000.0,0.00015467,2,"2026-01-19T05:46:19.107",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683049,1768801583195,2000.0,0.00015467,2,"2026-01-19T05:46:23.195",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683050,1768801599510,390.0,0.00027,120,"2026-01-19T05:46:39.510",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683051,1768801602171,-167.93832217,0.00015894,2,"2026-01-19T05:46:42.171",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683052,1768801640983,-172.02063106,0.000158,5,"2026-01-19T05:47:20.983",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683053,1768801644243,-27.97936894,0.000158,5,"2026-01-19T05:47:24.243",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683054,1768801644268,-161.37643401,0.00015815,2,"2026-01-19T05:47:24.268",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683055,1768801647108,-266.64613231,0.00015815,2,"2026-01-19T05:47:27.108",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683056,1768801650261,-208.38867204,0.00015815,2,"2026-01-19T05:47:30.261",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683057,1768801652958,-161.28693797,0.00015815,2,"2026-01-19T05:47:32.958",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683058,1768801654125,-199.22287407,0.00015815,2,"2026-01-19T05:47:34.125",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683059,1768801654869,172.09,0.00015049,2,"2026-01-19T05:47:34.869",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683060,1768801657292,-252.85258151,0.00015797,2,"2026-01-19T05:47:37.292",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683061,1768801660488,-215.00156885,0.00015797,2,"2026-01-19T05:47:40.488",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683062,1768801664853,-255.88840929,0.00015797,2,"2026-01-19T05:47:44.853",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683063,1768801669629,-421.86843115,0.00015797,2,"2026-01-19T05:47:49.629",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683064,1768801672242,-283.29410064,0.00015797,2,"2026-01-19T05:47:52.242",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683065,1768801673762,-282.56168724,0.00015797,2,"2026-01-19T05:47:53.762",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683066,1768801674969,1736.4,0.00015043,2,"2026-01-19T05:47:54.969",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683067,1768801674991,2607.83,0.00015043,2,"2026-01-19T05:47:54.991",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683068,1768801676257,-417.84520574,0.00015797,2,"2026-01-19T05:47:56.257",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683069,1768801678945,-194.78587535,0.00015797,2,"2026-01-19T05:47:58.945",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683070,1768801680746,-159.10899073,0.00015797,2,"2026-01-19T05:48:00.746",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683071,1768801684856,-151.99077629,0.00015796,2,"2026-01-19T05:48:04.856",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683072,1768801687686,-148.00922371,0.00015796,2,"2026-01-19T05:48:07.686",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683073,1768801687715,-7.51537477,0.00015797,2,"2026-01-19T05:48:07.715",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683074,1768801689781,-245.75619135,0.00015797,2,"2026-01-19T05:48:09.781",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683075,1768801692708,-213.91614905,0.00015716,2,"2026-01-19T05:48:12.708",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683076,1768801698421,-282.09685379,0.00015716,2,"2026-01-19T05:48:18.421",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683077,1768801702671,-258.95186582,0.00015716,2,"2026-01-19T05:48:22.671",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683078,1768801706339,-166.66,0.00015716,2,"2026-01-19T05:48:26.339",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683079,1768801708111,958.2,0.00015003,2,"2026-01-19T05:48:28.111",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683080,1768801708930,-159.97553597,0.00015716,2,"2026-01-19T05:48:28.930",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683081,1768801711803,-182.33073135,0.00015716,2,"2026-01-19T05:48:31.803",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683082,1768801714366,-250.97630603,0.00015716,2,"2026-01-19T05:48:34.366",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683083,1768801716916,-365.85296262,0.00015716,2,"2026-01-19T05:48:36.916",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683084,1768801811166,603.64,0.00026116,120,"2026-01-19T05:50:11.166",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683088,1768801811733,603.64,0.00026166,120,"2026-01-19T05:50:11.733",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683089,1768801812267,603.64,0.00027359,120,"2026-01-19T05:50:12.267",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683096,1768801831548,-493.77744492,0.00015716,2,"2026-01-19T05:50:31.548",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683097,1768801831563,-300.0,0.00015716,2,"2026-01-19T05:50:31.563",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683098,1768801831574,-195.0,0.00015716,2,"2026-01-19T05:50:31.574",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683099,1768801831584,-193.0,0.00015716,2,"2026-01-19T05:50:31.584",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683100,1768801831594,-281.0,0.00015716,2,"2026-01-19T05:50:31.594",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683101,1768801831604,-300.0,0.0001574,2,"2026-01-19T05:50:31.604",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683102,1768801831614,-187.98100774,0.00015755,2,"2026-01-19T05:50:31.614",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683103,1768801831624,-29.06999789,0.00015795,2,"2026-01-19T05:50:31.624",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683104,1768801831658,-270.93000211,0.00015795,2,"2026-01-19T05:50:31.658",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683105,1768801831668,-300.0,0.00015795,2,"2026-01-19T05:50:31.668",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683106,1768801831678,-1200.0,0.00015795,2,"2026-01-19T05:50:31.678",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683107,1768801831688,-300.0,0.00015795,2,"2026-01-19T05:50:31.688",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683108,1768801831698,-500.0,0.00015796,2,"2026-01-19T05:50:31.698",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683109,1768801831708,-415.48898636,0.00015796,2,"2026-01-19T05:50:31.708",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683110,1768801831717,-500.0,0.00015796,2,"2026-01-19T05:50:31.717",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683111,1768801831727,-500.0,0.00015796,2,"2026-01-19T05:50:31.727",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683112,1768801831737,-202.88619949,0.00015796,2,"2026-01-19T05:50:31.737",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683119,1768801838001,-443.51314194,0.00015796,2,"2026-01-19T05:50:38.001",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683120,1768801838011,-392.50510109,0.00015796,2,"2026-01-19T05:50:38.011",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683121,1768801838021,-201.65344407,0.00015796,2,"2026-01-19T05:50:38.021",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683122,1768801838031,-300.35211959,0.00015796,2,"2026-01-19T05:50:38.031",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683123,1768801838041,-441.63337288,0.00015796,2,"2026-01-19T05:50:38.041",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683124,1768801838051,-500.0,0.00015796,2,"2026-01-19T05:50:38.051",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683125,1768801838061,-500.0,0.00015796,2,"2026-01-19T05:50:38.061",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683126,1768801838071,-500.0,0.00015796,2,"2026-01-19T05:50:38.071",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683127,1768801838081,-500.0,0.00015796,2,"2026-01-19T05:50:38.081",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683128,1768801838094,-373.0104993,0.00015796,2,"2026-01-19T05:50:38.094",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683129,1768801838104,-500.0,0.00015796,2,"2026-01-19T05:50:38.104",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683131,1768801838113,-500.0,0.00015796,2,"2026-01-19T05:50:38.113",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683132,1768801838123,-500.0,0.00015796,2,"2026-01-19T05:50:38.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683133,1768801838133,-292.45713191,0.00015796,2,"2026-01-19T05:50:38.133",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683134,1768801838143,-500.0,0.00015796,2,"2026-01-19T05:50:38.143",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683135,1768801838163,-500.0,0.00015796,2,"2026-01-19T05:50:38.163",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683137,1768801838176,-286.0,0.00015796,2,"2026-01-19T05:50:38.176",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683138,1768801838186,-743.69,0.00015796,2,"2026-01-19T05:50:38.186",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683140,1768801838196,-2408.79439831,0.00015797,2,"2026-01-19T05:50:38.196",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683141,1768801838214,-2990.20413863,0.00015797,2,"2026-01-19T05:50:38.214",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683143,1768801839890,-312.3285,0.00015797,2,"2026-01-19T05:50:39.890",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683144,1768801840002,-657993.54884644,0.00015797,2,"2026-01-19T05:50:40.002",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683145,1768801840013,-299.20378663,0.00015797,2,"2026-01-19T05:50:40.013",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683146,1768801840023,-500.0,0.00015797,2,"2026-01-19T05:50:40.023",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683147,1768801840032,-4113.9014,0.00015797,2,"2026-01-19T05:50:40.032",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683148,1768801840042,-82328.2612,0.00015797,2,"2026-01-19T05:50:40.042",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683149,1768801840054,-450.0,0.00015797,2,"2026-01-19T05:50:40.054",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683150,1768801840064,-450.0,0.00015797,2,"2026-01-19T05:50:40.064",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683151,1768801840074,-450.0,0.00015797,2,"2026-01-19T05:50:40.074",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683152,1768801840084,-450.0,0.00015797,2,"2026-01-19T05:50:40.084",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683153,1768801840093,-450.0,0.00015797,2,"2026-01-19T05:50:40.093",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683154,1768801840103,-450.0,0.00015797,2,"2026-01-19T05:50:40.103",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683155,1768801840113,-450.0,0.00015797,2,"2026-01-19T05:50:40.113",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683156,1768801840123,-450.0,0.00015797,2,"2026-01-19T05:50:40.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683157,1768801840132,-450.0,0.00015797,2,"2026-01-19T05:50:40.132",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683158,1768801840142,-450.0,0.00015797,2,"2026-01-19T05:50:40.142",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683159,1768801840152,-450.0,0.00015797,2,"2026-01-19T05:50:40.152",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683160,1768801840162,-450.0,0.00015797,2,"2026-01-19T05:50:40.162",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683161,1768801840172,-450.0,0.00015797,2,"2026-01-19T05:50:40.172",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683163,1768801840182,-450.0,0.00015797,2,"2026-01-19T05:50:40.182",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683165,1768801840192,-450.0,0.00015797,2,"2026-01-19T05:50:40.192",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683167,1768801840202,-450.0,0.00015797,2,"2026-01-19T05:50:40.202",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683169,1768801840212,-450.0,0.00015797,2,"2026-01-19T05:50:40.212",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683170,1768801840221,-450.0,0.00015797,2,"2026-01-19T05:50:40.221",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683172,1768801840231,-450.0,0.00015797,2,"2026-01-19T05:50:40.231",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683174,1768801840241,-450.0,0.00015797,2,"2026-01-19T05:50:40.241",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683176,1768801840250,-450.0,0.00015797,2,"2026-01-19T05:50:40.250",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683178,1768801840260,-450.0,0.00015797,2,"2026-01-19T05:50:40.260",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683180,1768801840269,-450.0,0.00015797,2,"2026-01-19T05:50:40.269",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683182,1768801840280,-450.0,0.00015797,2,"2026-01-19T05:50:40.280",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683184,1768801840290,-450.0,0.00015797,2,"2026-01-19T05:50:40.290",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683186,1768801840300,-450.0,0.00015797,2,"2026-01-19T05:50:40.300",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683188,1768801840309,-450.0,0.00015797,2,"2026-01-19T05:50:40.309",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683190,1768801840318,-450.0,0.00015797,2,"2026-01-19T05:50:40.318",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683192,1768801840328,-450.0,0.00015797,2,"2026-01-19T05:50:40.328",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683194,1768801840337,-450.0,0.00015797,2,"2026-01-19T05:50:40.337",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683196,1768801840347,-370.090272,0.00015797,2,"2026-01-19T05:50:40.347",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683198,1768801840356,-250.0,0.00015806,2,"2026-01-19T05:50:40.356",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683200,1768801840365,-5768.56505607,0.00015815,2,"2026-01-19T05:50:40.365",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683202,1768801840375,-269.1,0.00015896,2,"2026-01-19T05:50:40.375",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683204,1768801840384,-2500.0,0.00015897,2,"2026-01-19T05:50:40.384",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683206,1768801840393,-329.22631035,0.00015897,2,"2026-01-19T05:50:40.393",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683208,1768801840402,-400.0,0.000159,5,"2026-01-19T05:50:40.402",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683210,1768801840412,-250.0,0.00015915,2,"2026-01-19T05:50:40.412",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683212,1768801840421,-150.0,0.00015915,2,"2026-01-19T05:50:40.421",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683214,1768801840431,-500.0,0.00015915,2,"2026-01-19T05:50:40.431",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683215,1768801840440,-500.0,0.00015915,2,"2026-01-19T05:50:40.440",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683217,1768801840451,-150.0,0.00015915,2,"2026-01-19T05:50:40.451",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683219,1768801840461,-500.0,0.00015915,2,"2026-01-19T05:50:40.461",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683221,1768801840470,-150.0,0.00015915,2,"2026-01-19T05:50:40.470",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683223,1768801840480,-500.0,0.00015915,2,"2026-01-19T05:50:40.480",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683225,1768801840489,-249.07582255,0.00015915,2,"2026-01-19T05:50:40.489",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683227,1768801840499,-500.0,0.00015915,2,"2026-01-19T05:50:40.499",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683229,1768801840508,-150.0,0.00015915,2,"2026-01-19T05:50:40.508",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683231,1768801840517,-500.0,0.00015915,2,"2026-01-19T05:50:40.517",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683233,1768801840527,-150.0,0.00015915,2,"2026-01-19T05:50:40.527",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683235,1768801840536,-150.0,0.00015915,2,"2026-01-19T05:50:40.536",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683237,1768801840545,-11325.11,0.00015915,2,"2026-01-19T05:50:40.545",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683239,1768801840554,-9999.99,0.00015915,2,"2026-01-19T05:50:40.554",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683241,1768801840564,-299.99,0.00015915,2,"2026-01-19T05:50:40.564",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683243,1768801840573,-9999.99,0.00015915,2,"2026-01-19T05:50:40.573",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683244,1768801840582,-999.99,0.00015915,2,"2026-01-19T05:50:40.582",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683246,1768801840592,-9999.99,0.00015915,2,"2026-01-19T05:50:40.592",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683248,1768801840602,-1199.06,0.00015915,2,"2026-01-19T05:50:40.602",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683250,1768801840611,-150.99,0.00015915,2,"2026-01-19T05:50:40.611",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683252,1768801840621,-4999.99,0.00015915,2,"2026-01-19T05:50:40.621",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683254,1768801840629,-1536.27,0.00015915,2,"2026-01-19T05:50:40.629",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683256,1768801840639,-310.22,0.00015915,2,"2026-01-19T05:50:40.639",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683258,1768801840649,-452.11,0.00015915,2,"2026-01-19T05:50:40.649",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683260,1768801840659,-296.13,0.00015915,2,"2026-01-19T05:50:40.659",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683262,1768801840669,-1835.03,0.00015915,2,"2026-01-19T05:50:40.669",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683263,1768801840679,-26210.11,0.00015915,2,"2026-01-19T05:50:40.679",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683264,1768801840689,-150.0,0.00015915,2,"2026-01-19T05:50:40.689",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683265,1768801840698,-465.0,0.00015915,2,"2026-01-19T05:50:40.698",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683266,1768801840708,-500.0,0.00015915,2,"2026-01-19T05:50:40.708",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683267,1768801840718,-150.0,0.00015915,2,"2026-01-19T05:50:40.718",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683268,1768801840728,-500.0,0.00015915,2,"2026-01-19T05:50:40.728",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683269,1768801840738,-423.23,0.00015918,2,"2026-01-19T05:50:40.738",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683270,1768801840748,-150.0,0.0001597,2,"2026-01-19T05:50:40.748",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683271,1768801840758,-500.0,0.0001597,2,"2026-01-19T05:50:40.758",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683272,1768801840768,-500.0,0.0001597,2,"2026-01-19T05:50:40.768",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683273,1768801840778,-250.0,0.0001597,2,"2026-01-19T05:50:40.778",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683274,1768801840787,-500.0,0.0001597,2,"2026-01-19T05:50:40.787",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683275,1768801840799,-150.0,0.0001597,2,"2026-01-19T05:50:40.799",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683276,1768801840809,-500.0,0.0001597,2,"2026-01-19T05:50:40.809",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683277,1768801840819,-500.0,0.0001597,2,"2026-01-19T05:50:40.819",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683278,1768801840828,-150.0,0.0001597,2,"2026-01-19T05:50:40.828",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683279,1768801840839,-500.0,0.0001597,2,"2026-01-19T05:50:40.839",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683280,1768801840849,-150.0,0.0001597,2,"2026-01-19T05:50:40.849",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683281,1768801840858,-201.65720037,0.0001597,2,"2026-01-19T05:50:40.858",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683282,1768801840867,-262.58907079,0.0001597,2,"2026-01-19T05:50:40.867",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683283,1768801840876,-465.0,0.0001597,2,"2026-01-19T05:50:40.876",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683284,1768801840885,-500.0,0.0001597,2,"2026-01-19T05:50:40.885",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683285,1768801840895,-246.4287002,0.0001597,2,"2026-01-19T05:50:40.895",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683286,1768801840910,-500.0,0.0001597,2,"2026-01-19T05:50:40.910",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683287,1768801840920,-286.8814507,0.00015973,2,"2026-01-19T05:50:40.920",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683288,1768801840931,-25952.27,0.00015987,2,"2026-01-19T05:50:40.931",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683289,1768801840941,-150.99,0.00015987,2,"2026-01-19T05:50:40.941",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683290,1768801840951,-1192.77,0.00015987,2,"2026-01-19T05:50:40.951",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683291,1768801840961,-200.0,0.00015987,2,"2026-01-19T05:50:40.961",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683292,1768801840971,-369.51952417,0.00015987,2,"2026-01-19T05:50:40.971",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683293,1768801840980,-200.0,0.00015987,2,"2026-01-19T05:50:40.980",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683294,1768801840990,-151.0,0.00015987,2,"2026-01-19T05:50:40.990",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683295,1768801841000,-151.0,0.00015987,2,"2026-01-19T05:50:41.000",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683296,1768801841009,-500.0,0.00015987,2,"2026-01-19T05:50:41.009",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683297,1768801841018,-151.0,0.00015987,2,"2026-01-19T05:50:41.018",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683298,1768801841027,-151.0,0.00015987,2,"2026-01-19T05:50:41.027",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683299,1768801841037,-450.314911,0.00015987,2,"2026-01-19T05:50:41.037",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683300,1768801841048,-151.0,0.00015987,2,"2026-01-19T05:50:41.048",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683301,1768801841058,-151.0,0.00015987,2,"2026-01-19T05:50:41.058",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683302,1768801841068,-151.0,0.00015987,2,"2026-01-19T05:50:41.068",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683303,1768801841079,-151.0,0.00015987,2,"2026-01-19T05:50:41.079",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683304,1768801841090,-151.0,0.00015987,2,"2026-01-19T05:50:41.090",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683305,1768801841102,-151.0,0.00015987,2,"2026-01-19T05:50:41.102",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683306,1768801841112,-151.0,0.00015987,2,"2026-01-19T05:50:41.112",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683307,1768801841123,-151.0,0.00015987,2,"2026-01-19T05:50:41.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683308,1768801841134,-151.0,0.00015987,2,"2026-01-19T05:50:41.134",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683309,1768801841145,-151.0,0.00015987,2,"2026-01-19T05:50:41.145",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683310,1768801841155,-151.0,0.00015987,2,"2026-01-19T05:50:41.155",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683311,1768801841165,-151.0,0.00015987,2,"2026-01-19T05:50:41.165",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683312,1768801841175,-151.0,0.00015987,2,"2026-01-19T05:50:41.175",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683313,1768801841186,-151.0,0.00015987,2,"2026-01-19T05:50:41.186",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683314,1768801841196,-151.0,0.00015987,2,"2026-01-19T05:50:41.196",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683315,1768801841206,-284.40432592,0.00015987,2,"2026-01-19T05:50:41.206",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683316,1768801841216,-151.0,0.00015987,2,"2026-01-19T05:50:41.216",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683317,1768801841226,-151.0,0.00015987,2,"2026-01-19T05:50:41.226",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683318,1768801841235,-151.0,0.00015987,2,"2026-01-19T05:50:41.235",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683319,1768801841245,-151.0,0.00015987,2,"2026-01-19T05:50:41.245",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683320,1768801841255,-151.0,0.00015987,2,"2026-01-19T05:50:41.255",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683321,1768801841270,-151.0,0.00015987,2,"2026-01-19T05:50:41.270",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683322,1768801841281,-9999.99,0.00015996,2,"2026-01-19T05:50:41.281",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683323,1768801841291,-500.0,0.00015996,2,"2026-01-19T05:50:41.291",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683324,1768801841302,-500.0,0.00015996,2,"2026-01-19T05:50:41.302",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683325,1768801841312,-500.0,0.00015996,2,"2026-01-19T05:50:41.312",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683326,1768801841322,-500.0,0.00015996,2,"2026-01-19T05:50:41.322",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683327,1768801841331,-500.0,0.00015996,2,"2026-01-19T05:50:41.331",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683328,1768801841341,-500.0,0.00015996,2,"2026-01-19T05:50:41.341",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683329,1768801841351,-150.0,0.00015996,2,"2026-01-19T05:50:41.351",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683330,1768801841361,-150.0,0.00015996,2,"2026-01-19T05:50:41.361",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683331,1768801841371,-43619.31103604,0.00015996,2,"2026-01-19T05:50:41.371",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683332,1768801841381,-500.0,0.00015996,2,"2026-01-19T05:50:41.381",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683333,1768801841390,-500.0,0.00015996,2,"2026-01-19T05:50:41.390",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683334,1768801841402,-500.0,0.00015996,2,"2026-01-19T05:50:41.402",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683335,1768801841412,-509.1441621,0.00015996,2,"2026-01-19T05:50:41.412",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683336,1768801841421,-500.0,0.00015996,2,"2026-01-19T05:50:41.421",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683337,1768801841431,-500.0,0.00015996,2,"2026-01-19T05:50:41.431",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683338,1768801841441,-500.0,0.00015996,2,"2026-01-19T05:50:41.441",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683339,1768801841452,-500.0,0.00015996,2,"2026-01-19T05:50:41.452",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683340,1768801841467,-500.0,0.00015996,2,"2026-01-19T05:50:41.467",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683341,1768801841479,-511.80432216,0.00015996,2,"2026-01-19T05:50:41.479",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683342,1768801841496,-500.0,0.00015996,2,"2026-01-19T05:50:41.496",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683343,1768801841505,-500.0,0.00015996,2,"2026-01-19T05:50:41.505",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683344,1768801841515,-500.0,0.00015996,2,"2026-01-19T05:50:41.515",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683345,1768801841526,-500.0,0.00015996,2,"2026-01-19T05:50:41.526",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683346,1768801841536,-500.0,0.00015996,2,"2026-01-19T05:50:41.536",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683347,1768801841546,-500.0,0.00015996,2,"2026-01-19T05:50:41.546",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683348,1768801841555,-289.14683953,0.00015996,2,"2026-01-19T05:50:41.555",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683349,1768801841565,-500.0,0.00015996,2,"2026-01-19T05:50:41.565",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683350,1768801841574,-500.0,0.00015996,2,"2026-01-19T05:50:41.574",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683351,1768801841584,-500.0,0.00015996,2,"2026-01-19T05:50:41.584",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683352,1768801841594,-499.99999983,0.00015996,2,"2026-01-19T05:50:41.594",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683353,1768801841604,-500.0,0.00015996,2,"2026-01-19T05:50:41.604",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683354,1768801841613,-500.0,0.00015996,2,"2026-01-19T05:50:41.613",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683355,1768801841622,-432.68173668,0.00015996,2,"2026-01-19T05:50:41.622",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683356,1768801841636,-500.0,0.00015996,2,"2026-01-19T05:50:41.636",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683357,1768801841648,-500.0,0.00015996,2,"2026-01-19T05:50:41.648",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683358,1768801841659,-500.0,0.00015996,2,"2026-01-19T05:50:41.659",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683359,1768801841671,-500.0,0.00015996,2,"2026-01-19T05:50:41.671",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683360,1768801841682,-500.0,0.00015996,2,"2026-01-19T05:50:41.682",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683361,1768801841693,-525.29097459,0.00015996,2,"2026-01-19T05:50:41.693",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683362,1768801841703,-500.0,0.00015996,2,"2026-01-19T05:50:41.703",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683363,1768801841712,-500.0,0.00015996,2,"2026-01-19T05:50:41.712",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683364,1768801841722,-500.0,0.00015996,2,"2026-01-19T05:50:41.722",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683365,1768801841732,-539.68310483,0.00015996,2,"2026-01-19T05:50:41.732",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683366,1768801841742,-500.0,0.00015996,2,"2026-01-19T05:50:41.742",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683367,1768801841751,-511.30863973,0.00015996,2,"2026-01-19T05:50:41.751",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683368,1768801841761,-208.46022007,0.00015996,2,"2026-01-19T05:50:41.761",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683369,1768801841772,-509.59518052,0.00015999,2,"2026-01-19T05:50:41.772",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683370,1768801841783,-500.0,0.00015999,2,"2026-01-19T05:50:41.783",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683371,1768801841794,-523.03845054,0.00015999,2,"2026-01-19T05:50:41.794",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683372,1768801841804,-500.0,0.00015999,2,"2026-01-19T05:50:41.804",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683373,1768801841815,-500.0,0.00015999,2,"2026-01-19T05:50:41.815",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683374,1768801841832,-500.0,0.00015999,2,"2026-01-19T05:50:41.832",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683375,1768801841844,-500.0,0.00015999,2,"2026-01-19T05:50:41.844",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683376,1768801841855,-150.0,0.00016025,2,"2026-01-19T05:50:41.855",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683377,1768801841866,-500.0,0.00016025,2,"2026-01-19T05:50:41.866",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683378,1768801841876,-500.0,0.00016025,2,"2026-01-19T05:50:41.876",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683379,1768801841887,-425.79840012,0.00016025,2,"2026-01-19T05:50:41.887",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683380,1768801841896,-212.75413196,0.00016025,2,"2026-01-19T05:50:41.896",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683381,1768801841906,-500.0,0.00016025,2,"2026-01-19T05:50:41.906",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683382,1768801841918,-229.99704152,0.00016025,2,"2026-01-19T05:50:41.918",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683383,1768801841928,-150.0,0.00016025,2,"2026-01-19T05:50:41.928",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683384,1768801841938,-343.5782586,0.00016025,2,"2026-01-19T05:50:41.938",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683385,1768801841948,-150.0,0.00016025,2,"2026-01-19T05:50:41.948",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683386,1768801841958,-465.0,0.00016025,2,"2026-01-19T05:50:41.958",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683387,1768801841969,-500.0,0.00016025,2,"2026-01-19T05:50:41.969",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683388,1768801841979,-371.95168859,0.00016025,2,"2026-01-19T05:50:41.979",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683389,1768801841989,-6765.48610641,0.00016047,2,"2026-01-19T05:50:41.989",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683390,1768801842000,-743.69,0.0001607,2,"2026-01-19T05:50:42.000",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683391,1768801842010,-209.98696259,0.00016071,2,"2026-01-19T05:50:42.010",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683392,1768801842024,-150.0,0.00016079,2,"2026-01-19T05:50:42.024",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683393,1768801842035,-500.0,0.00016079,2,"2026-01-19T05:50:42.035",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683394,1768801842045,-500.0,0.00016079,2,"2026-01-19T05:50:42.045",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683395,1768801842056,-500.0,0.00016079,2,"2026-01-19T05:50:42.056",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683396,1768801842067,-222.52118591,0.00016079,2,"2026-01-19T05:50:42.067",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683397,1768801842077,-250.0,0.00016079,2,"2026-01-19T05:50:42.077",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683398,1768801842087,-465.0,0.00016079,2,"2026-01-19T05:50:42.087",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683399,1768801842097,-500.0,0.00016079,2,"2026-01-19T05:50:42.097",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683400,1768801842107,-417.0916,0.00016098,2,"2026-01-19T05:50:42.107",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683401,1768801842117,-500.0,0.00016127,2,"2026-01-19T05:50:42.117",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683402,1768801842127,-500.0,0.00016127,2,"2026-01-19T05:50:42.127",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683403,1768801842137,-151.0,0.00016134,2,"2026-01-19T05:50:42.137",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683404,1768801842148,-151.0,0.00016134,2,"2026-01-19T05:50:42.148",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683405,1768801842158,-218.969955,0.00016134,2,"2026-01-19T05:50:42.158",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683406,1768801842169,-500.0,0.00016134,2,"2026-01-19T05:50:42.169",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683407,1768801842179,-160.2774242,0.00016134,2,"2026-01-19T05:50:42.179",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683408,1768801842189,-500.0,0.00016134,2,"2026-01-19T05:50:42.189",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683409,1768801842198,-465.0,0.00016134,2,"2026-01-19T05:50:42.198",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683410,1768801842210,-500.0,0.00016134,2,"2026-01-19T05:50:42.210",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683411,1768801842220,-500.0,0.00016189,2,"2026-01-19T05:50:42.220",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683412,1768801842230,-500.0,0.00016189,2,"2026-01-19T05:50:42.230",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683413,1768801842240,-465.0,0.00016189,2,"2026-01-19T05:50:42.240",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683414,1768801842250,-500.0,0.00016189,2,"2026-01-19T05:50:42.250",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683415,1768801842259,-500.0,0.00016196,2,"2026-01-19T05:50:42.259",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683416,1768801842269,-500.0,0.00016197,2,"2026-01-19T05:50:42.269",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683417,1768801842279,-500.0,0.00016197,2,"2026-01-19T05:50:42.279",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683418,1768801842289,-150.29095928,0.00016197,2,"2026-01-19T05:50:42.289",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683419,1768801842299,-500.0,0.00016197,2,"2026-01-19T05:50:42.299",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683420,1768801842308,-500.0,0.00016197,2,"2026-01-19T05:50:42.308",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683421,1768801842319,-500.0,0.00016197,2,"2026-01-19T05:50:42.319",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683422,1768801842328,-500.0,0.00016197,2,"2026-01-19T05:50:42.328",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683423,1768801842339,-150.0,0.000162,2,"2026-01-19T05:50:42.339",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683424,1768801842350,-150.0,0.000162,2,"2026-01-19T05:50:42.350",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683425,1768801842361,-150.0,0.000162,2,"2026-01-19T05:50:42.361",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683426,1768801842370,-150.0,0.000162,2,"2026-01-19T05:50:42.370",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683427,1768801842383,-150.0,0.000162,2,"2026-01-19T05:50:42.383",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683428,1768801842394,-150.0,0.000162,2,"2026-01-19T05:50:42.394",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683429,1768801842405,-150.0,0.000162,2,"2026-01-19T05:50:42.405",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683430,1768801842415,-17599.25556535,0.00016229,2,"2026-01-19T05:50:42.415",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683431,1768801842429,-329.22631029,0.00016231,2,"2026-01-19T05:50:42.429",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683432,1768801842440,-500.0,0.00016244,2,"2026-01-19T05:50:42.440",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683433,1768801842449,-500.0,0.00016244,2,"2026-01-19T05:50:42.449",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683434,1768801842460,-465.0,0.00016244,2,"2026-01-19T05:50:42.460",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683435,1768801842470,-500.0,0.00016244,2,"2026-01-19T05:50:42.470",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683436,1768801842480,-500.0,0.00016245,2,"2026-01-19T05:50:42.480",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683437,1768801842489,-500.0,0.00016245,2,"2026-01-19T05:50:42.489",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683438,1768801842499,-318.85334381,0.00016245,2,"2026-01-19T05:50:42.499",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683439,1768801842508,-369.91760368,0.00016245,2,"2026-01-19T05:50:42.508",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683441,1768801842518,-6765.48610641,0.00016278,2,"2026-01-19T05:50:42.518",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683443,1768801842528,-500.0,0.00016299,2,"2026-01-19T05:50:42.528",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683445,1768801842537,-500.0,0.00016299,2,"2026-01-19T05:50:42.537",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683447,1768801842547,-465.0,0.00016299,2,"2026-01-19T05:50:42.547",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683450,1768801842556,-500.0,0.00016299,2,"2026-01-19T05:50:42.556",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683452,1768801842566,-743.69,0.00016344,2,"2026-01-19T05:50:42.566",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683454,1768801842575,-500.0,0.00016353,2,"2026-01-19T05:50:42.575",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683455,1768801842585,-500.0,0.00016353,2,"2026-01-19T05:50:42.585",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683456,1768801842595,-465.0,0.00016353,2,"2026-01-19T05:50:42.595",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683458,1768801842604,-500.0,0.00016353,2,"2026-01-19T05:50:42.604",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683460,1768801842616,-500.0,0.00016356,2,"2026-01-19T05:50:42.616",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683462,1768801842626,-500.0,0.00016356,2,"2026-01-19T05:50:42.626",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683464,1768801842636,-1700.0,0.00016356,2,"2026-01-19T05:50:42.636",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683465,1768801842645,-835.0,0.000164,2,"2026-01-19T05:50:42.645",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683466,1768801842657,-500.0,0.00016408,2,"2026-01-19T05:50:42.657",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683467,1768801842666,-500.0,0.00016408,2,"2026-01-19T05:50:42.666",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683468,1768801842676,-465.0,0.00016408,2,"2026-01-19T05:50:42.676",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683469,1768801842686,-500.0,0.00016408,2,"2026-01-19T05:50:42.686",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683470,1768801842696,-500.0,0.00016437,2,"2026-01-19T05:50:42.696",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683471,1768801842707,-500.0,0.00016438,2,"2026-01-19T05:50:42.707",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683472,1768801842718,-1168.58,0.00016438,2,"2026-01-19T05:50:42.718",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683473,1768801842727,-1168.58,0.00016438,2,"2026-01-19T05:50:42.727",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683474,1768801842737,-1168.58,0.00016438,2,"2026-01-19T05:50:42.737",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683475,1768801842747,-1168.58,0.00016438,2,"2026-01-19T05:50:42.747",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683476,1768801842757,-1168.58,0.00016438,2,"2026-01-19T05:50:42.757",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683477,1768801842767,-1168.58,0.00016438,2,"2026-01-19T05:50:42.767",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683478,1768801842777,-1168.58,0.00016438,2,"2026-01-19T05:50:42.777",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683479,1768801842787,-1168.58,0.00016438,2,"2026-01-19T05:50:42.787",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683480,1768801842796,-1168.58,0.00016438,2,"2026-01-19T05:50:42.796",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683481,1768801842805,-1168.58,0.00016438,2,"2026-01-19T05:50:42.805",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683482,1768801842815,-1168.58,0.00016438,2,"2026-01-19T05:50:42.815",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683483,1768801842825,-1168.58,0.00016438,2,"2026-01-19T05:50:42.825",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683484,1768801842839,-1168.58,0.00016438,2,"2026-01-19T05:50:42.839",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683485,1768801842849,-1168.58,0.00016438,2,"2026-01-19T05:50:42.849",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683486,1768801842860,-1168.58,0.00016438,2,"2026-01-19T05:50:42.860",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683487,1768801842870,-1168.58,0.00016438,2,"2026-01-19T05:50:42.870",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683488,1768801842879,-1168.58,0.00016438,2,"2026-01-19T05:50:42.879",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683489,1768801842889,-1168.58,0.00016438,2,"2026-01-19T05:50:42.889",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683490,1768801842899,-1168.58,0.00016438,2,"2026-01-19T05:50:42.899",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683491,1768801842908,-1168.58,0.00016438,2,"2026-01-19T05:50:42.908",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683492,1768801842919,-1168.58,0.00016438,2,"2026-01-19T05:50:42.919",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683493,1768801842928,-1168.58,0.00016438,2,"2026-01-19T05:50:42.928",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683494,1768801842937,-1168.58,0.00016438,2,"2026-01-19T05:50:42.937",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683495,1768801842948,-1168.68360185,0.00016438,2,"2026-01-19T05:50:42.948",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683496,1768801842958,-603.26732736,0.00016438,2,"2026-01-19T05:50:42.958",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683497,1768801842968,-300.58340851,0.00016438,2,"2026-01-19T05:50:42.968",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683498,1768801842979,-301.40535093,0.00016438,2,"2026-01-19T05:50:42.979",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683499,1768801842988,-150.0,0.00016438,2,"2026-01-19T05:50:42.988",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683500,1768801842998,-372.22863913,0.00016438,2,"2026-01-19T05:50:42.998",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683501,1768801843009,-500.0,0.00016438,2,"2026-01-19T05:50:43.009",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683502,1768801843022,-500.0,0.00016438,2,"2026-01-19T05:50:43.022",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683503,1768801843032,-500.0,0.00016438,2,"2026-01-19T05:50:43.032",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683504,1768801843042,-500.0,0.00016438,2,"2026-01-19T05:50:43.042",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683505,1768801843052,-500.0,0.00016438,2,"2026-01-19T05:50:43.052",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683506,1768801843062,-500.0,0.00016438,2,"2026-01-19T05:50:43.062",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683507,1768801843072,-500.0,0.00016438,2,"2026-01-19T05:50:43.072",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683508,1768801843082,-500.0,0.00016438,2,"2026-01-19T05:50:43.082",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683509,1768801843092,-500.0,0.00016438,2,"2026-01-19T05:50:43.092",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683510,1768801843102,-500.0,0.00016438,2,"2026-01-19T05:50:43.102",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683511,1768801843112,-500.0,0.00016438,2,"2026-01-19T05:50:43.112",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683512,1768801843123,-500.0,0.00016438,2,"2026-01-19T05:50:43.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683513,1768801843132,-500.0,0.00016438,2,"2026-01-19T05:50:43.132",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683514,1768801843142,-500.0,0.00016438,2,"2026-01-19T05:50:43.142",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683516,1768801843152,-500.0,0.00016438,2,"2026-01-19T05:50:43.152",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683518,1768801843162,-500.0,0.00016438,2,"2026-01-19T05:50:43.162",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683520,1768801843172,-500.0,0.00016438,2,"2026-01-19T05:50:43.172",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683522,1768801843181,-500.0,0.00016438,2,"2026-01-19T05:50:43.181",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683524,1768801843191,-500.0,0.00016438,2,"2026-01-19T05:50:43.191",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683526,1768801843201,-500.0,0.00016438,2,"2026-01-19T05:50:43.201",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683527,1768801843211,-500.0,0.00016438,2,"2026-01-19T05:50:43.211",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683529,1768801843221,-500.0,0.00016438,2,"2026-01-19T05:50:43.221",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683530,1768801843232,-431.7090782,0.00016438,2,"2026-01-19T05:50:43.232",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683531,1768801843242,-500.0,0.00016438,2,"2026-01-19T05:50:43.242",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683532,1768801843251,-500.0,0.00016438,2,"2026-01-19T05:50:43.251",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683533,1768801843261,-500.0,0.00016438,2,"2026-01-19T05:50:43.261",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683534,1768801843270,-500.0,0.00016438,2,"2026-01-19T05:50:43.270",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683535,1768801843279,-500.0,0.00016438,2,"2026-01-19T05:50:43.279",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683536,1768801843289,-500.0,0.00016438,2,"2026-01-19T05:50:43.289",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683537,1768801843300,-500.0,0.00016438,2,"2026-01-19T05:50:43.300",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683538,1768801843309,-500.0,0.00016438,2,"2026-01-19T05:50:43.309",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683539,1768801843320,-500.0,0.00016438,2,"2026-01-19T05:50:43.320",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683540,1768801843331,-500.0,0.00016438,2,"2026-01-19T05:50:43.331",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683541,1768801843340,-500.0,0.00016438,2,"2026-01-19T05:50:43.340",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683542,1768801843350,-500.0,0.00016438,2,"2026-01-19T05:50:43.350",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683543,1768801843359,-500.0,0.00016438,2,"2026-01-19T05:50:43.359",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683544,1768801843368,-500.0,0.00016438,2,"2026-01-19T05:50:43.368",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683545,1768801843378,-500.0,0.00016438,2,"2026-01-19T05:50:43.378",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683546,1768801843388,-500.0,0.00016438,2,"2026-01-19T05:50:43.388",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683547,1768801843398,-500.0,0.00016438,2,"2026-01-19T05:50:43.398",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683548,1768801843407,-800.0,0.00016438,2,"2026-01-19T05:50:43.407",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683549,1768801843417,-500.0,0.00016463,2,"2026-01-19T05:50:43.417",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683550,1768801843427,-465.0,0.00016463,2,"2026-01-19T05:50:43.427",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683551,1768801843437,-500.0,0.00016463,2,"2026-01-19T05:50:43.437",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683552,1768801843447,-982.0402849,0.00016463,2,"2026-01-19T05:50:43.447",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683553,1768801843456,-2045.65935531,0.00016463,2,"2026-01-19T05:50:43.456",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683554,1768801843466,-4319.62586682,0.00016463,2,"2026-01-19T05:50:43.466",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683555,1768801843476,-345.4841006,0.00016469,2,"2026-01-19T05:50:43.476",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683556,1768801843486,-150.0,0.00016493,2,"2026-01-19T05:50:43.486",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683557,1768801843495,-150.0,0.000165,2,"2026-01-19T05:50:43.495",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683558,1768801843506,-6765.48610641,0.0001651,2,"2026-01-19T05:50:43.506",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683559,1768801843516,-423.23,0.00016515,2,"2026-01-19T05:50:43.516",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683560,1768801843526,-500.0,0.00016518,2,"2026-01-19T05:50:43.526",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683561,1768801843537,-465.0,0.00016518,2,"2026-01-19T05:50:43.537",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683562,1768801843548,-200.0,0.00016518,2,"2026-01-19T05:50:43.548",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683563,1768801843559,-500.0,0.00016535,2,"2026-01-19T05:50:43.559",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683564,1768801843570,-150.0,0.00016548,2,"2026-01-19T05:50:43.570",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683565,1768801843580,-329.22631029,0.00016565,2,"2026-01-19T05:50:43.580",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683566,1768801843591,-160.31433437,0.00016572,2,"2026-01-19T05:50:43.591",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683567,1768801843602,-500.0,0.00016572,2,"2026-01-19T05:50:43.602",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683568,1768801843614,-500.0,0.00016573,2,"2026-01-19T05:50:43.614",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683569,1768801843625,-465.0,0.00016573,2,"2026-01-19T05:50:43.625",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683570,1768801843635,-692.36,0.00016585,2,"2026-01-19T05:50:43.635",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683571,1768801843647,-250.0,0.00016602,2,"2026-01-19T05:50:43.647",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683572,1768801843936,-1204.0,0.00016613,2,"2026-01-19T05:50:43.936",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683573,1768801843948,-743.69,0.00016618,2,"2026-01-19T05:50:43.948",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683574,1768801843958,-284.95146491,0.00016627,2,"2026-01-19T05:50:43.958",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683575,1768801843967,-465.0,0.00016627,2,"2026-01-19T05:50:43.967",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683576,1768801843976,-465.0,0.00016682,2,"2026-01-19T05:50:43.976",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683577,1768801843986,-271.92678904,0.00016691,2,"2026-01-19T05:50:43.986",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683578,1768801843995,-500.0,0.00016699,2,"2026-01-19T05:50:43.995",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683579,1768801844006,-500.0,0.00016699,2,"2026-01-19T05:50:44.006",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683580,1768801844016,-465.0,0.00016737,2,"2026-01-19T05:50:44.016",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683581,1768801844026,-6765.48610641,0.00016742,2,"2026-01-19T05:50:44.026",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683582,1768801844035,-345.4841006,0.00016755,2,"2026-01-19T05:50:44.035",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683583,1768801844046,-181.0182879,0.00016777,2,"2026-01-19T05:50:44.046",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683584,1768801844056,-465.0,0.00016792,2,"2026-01-19T05:50:44.056",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683585,1768801844066,-150.0,0.000168,2,"2026-01-19T05:50:44.066",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683586,1768801844077,-465.0,0.00016847,2,"2026-01-19T05:50:44.077",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683587,1768801844086,-743.69,0.00016892,2,"2026-01-19T05:50:44.086",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683588,1768801844096,-329.22631029,0.00016899,2,"2026-01-19T05:50:44.096",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683589,1768801844106,-465.0,0.00016901,2,"2026-01-19T05:50:44.106",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683590,1768801844116,-510.0,0.00016918,2,"2026-01-19T05:50:44.116",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683591,1768801844127,-500.0,0.00016921,2,"2026-01-19T05:50:44.127",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683592,1768801844137,-465.0,0.00016956,2,"2026-01-19T05:50:44.137",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683593,1768801844147,-1204.0,0.00016957,2,"2026-01-19T05:50:44.147",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683594,1768801844157,-1204.0,0.00016964,2,"2026-01-19T05:50:44.157",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683595,1768801844167,-1204.0,0.00016969,2,"2026-01-19T05:50:44.167",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683596,1768801844176,-6765.48610641,0.00016973,2,"2026-01-19T05:50:44.176",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683597,1768801844186,-155.0,0.00016978,2,"2026-01-19T05:50:44.186",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683598,1768801844196,-322.6107,0.00016979,2,"2026-01-19T05:50:44.196",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683599,1768801844206,-174.61919141,0.00016979,2,"2026-01-19T05:50:44.206",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683600,1768801844216,-1000.0,0.00016979,2,"2026-01-19T05:50:44.216",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683601,1768801844225,-250.0,0.00016979,2,"2026-01-19T05:50:44.225",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683602,1768801844235,-1000.0,0.00016979,2,"2026-01-19T05:50:44.235",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683603,1768801844245,-250.0,0.00016979,2,"2026-01-19T05:50:44.245",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683604,1768801844256,-1000.0,0.00016979,2,"2026-01-19T05:50:44.256",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683605,1768801844266,-250.0,0.00016979,2,"2026-01-19T05:50:44.266",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683606,1768801844276,-1000.0,0.00016979,2,"2026-01-19T05:50:44.276",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683607,1768801844286,-578.20924308,0.00016979,2,"2026-01-19T05:50:44.286",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683608,1768801844296,-1000.0,0.00016979,2,"2026-01-19T05:50:44.296",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683609,1768801844306,-1268.37155993,0.00016979,2,"2026-01-19T05:50:44.306",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683610,1768801844315,-250.0,0.00016979,2,"2026-01-19T05:50:44.315",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683611,1768801844325,-1000.0,0.00016979,2,"2026-01-19T05:50:44.325",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683612,1768801844334,-262.53296866,0.00016979,2,"2026-01-19T05:50:44.334",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683613,1768801844344,-194.416276,0.00016979,2,"2026-01-19T05:50:44.344",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683614,1768801844354,-151.0,0.00016979,2,"2026-01-19T05:50:44.354",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683615,1768801844363,-197.30205766,0.00016979,2,"2026-01-19T05:50:44.363",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683616,1768801844373,-721.12765535,0.00016979,2,"2026-01-19T05:50:44.373",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683617,1768801844384,-2000.0,0.00016979,2,"2026-01-19T05:50:44.384",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683618,1768801844394,-2000.0,0.00016979,2,"2026-01-19T05:50:44.394",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683619,1768801844407,-2000.0,0.00016979,2,"2026-01-19T05:50:44.407",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683620,1768801844420,-2000.0,0.00016979,2,"2026-01-19T05:50:44.420",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683621,1768801844432,-1000.0,0.00016979,2,"2026-01-19T05:50:44.432",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683622,1768801844443,-1000.0,0.00016979,2,"2026-01-19T05:50:44.443",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683623,1768801844453,-1049.25704845,0.00016979,2,"2026-01-19T05:50:44.453",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683624,1768801844463,-2000.0,0.00016979,2,"2026-01-19T05:50:44.463",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683625,1768801844474,-574.12855637,0.00016979,2,"2026-01-19T05:50:44.474",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683626,1768801844484,-1999.0,0.00016979,2,"2026-01-19T05:50:44.484",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683627,1768801844494,-349.0,0.00016979,2,"2026-01-19T05:50:44.494",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683628,1768801844504,-1000.0,0.00016986,2,"2026-01-19T05:50:44.504",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683629,1768801844514,-250.0,0.00017,2,"2026-01-19T05:50:44.514",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683630,1768801844523,-465.0,0.00017011,2,"2026-01-19T05:50:44.523",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683631,1768801844533,-345.4841006,0.00017041,2,"2026-01-19T05:50:44.533",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683632,1768801844543,-333.0,0.00017055,2,"2026-01-19T05:50:44.543",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683633,1768801844553,-465.0,0.00017066,2,"2026-01-19T05:50:44.553",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683634,1768801844563,-150.0,0.000171,2,"2026-01-19T05:50:44.563",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683635,1768801844572,-150.0,0.000171,2,"2026-01-19T05:50:44.572",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683636,1768801844582,-150.0,0.000171,2,"2026-01-19T05:50:44.582",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683637,1768801844592,-423.23,0.00017112,2,"2026-01-19T05:50:44.592",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683638,1768801844601,-465.0,0.0001712,2,"2026-01-19T05:50:44.601",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683639,1768801844611,-743.69,0.00017166,2,"2026-01-19T05:50:44.611",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683640,1768801844621,-500.0,0.00017175,2,"2026-01-19T05:50:44.621",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683641,1768801844631,-198.58095138,0.00017175,2,"2026-01-19T05:50:44.631",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683642,1768801844640,-485.0,0.00017175,2,"2026-01-19T05:50:44.640",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683643,1768801844650,-6765.48610641,0.00017205,2,"2026-01-19T05:50:44.650",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683644,1768801844660,-821.66713034,0.00017205,2,"2026-01-19T05:50:44.660",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683645,1768801844669,-329.22631029,0.00017232,2,"2026-01-19T05:50:44.669",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683646,1768801844680,-1000.0,0.0001726,2,"2026-01-19T05:50:44.680",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683647,1768801844691,-420.0,0.00017273,2,"2026-01-19T05:50:44.691",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683648,1768801844701,-300.0,0.00017287,2,"2026-01-19T05:50:44.701",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683649,1768801844713,-195.0,0.00017287,2,"2026-01-19T05:50:44.713",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683650,1768801844723,-193.0,0.00017287,2,"2026-01-19T05:50:44.723",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683651,1768801844732,-2500.0,0.00017287,2,"2026-01-19T05:50:44.732",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683652,1768801844741,-300.0,0.00017287,2,"2026-01-19T05:50:44.741",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683653,1768801844751,-821.66713034,0.00017288,2,"2026-01-19T05:50:44.751",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683654,1768801844760,-250.0,0.00017288,2,"2026-01-19T05:50:44.760",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683655,1768801844769,-700.0,0.000173,6,"2026-01-19T05:50:44.769",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683656,1768801844778,-345.4841006,0.00017327,2,"2026-01-19T05:50:44.778",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683657,1768801844788,-821.66713034,0.00017342,2,"2026-01-19T05:50:44.788",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683658,1768801844797,-1680.0,0.0001736,2,"2026-01-19T05:50:44.797",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683659,1768801844807,-250.0,0.00017377,2,"2026-01-19T05:50:44.807",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683660,1768801844816,-150.0,0.000174,2,"2026-01-19T05:50:44.816",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683661,1768801844827,-900.0,0.000174,6,"2026-01-19T05:50:44.827",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683662,1768801844840,-821.66713034,0.00017425,2,"2026-01-19T05:50:44.840",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683663,1768801844850,-6765.48610641,0.00017437,2,"2026-01-19T05:50:44.850",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683664,1768801844859,-743.69,0.0001744,2,"2026-01-19T05:50:44.859",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683665,1768801844868,-600.0,0.00017485,2,"2026-01-19T05:50:44.868",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683666,1768801844878,-195.0,0.00017485,2,"2026-01-19T05:50:44.878",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683667,1768801844887,-200.0,0.00017485,2,"2026-01-19T05:50:44.887",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683668,1768801844896,-200.0,0.00017485,2,"2026-01-19T05:50:44.896",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683669,1768801844906,-200.0,0.00017485,2,"2026-01-19T05:50:44.906",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683670,1768801844915,-200.0,0.00017485,2,"2026-01-19T05:50:44.915",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683671,1768801844924,-203.43081976,0.00017485,2,"2026-01-19T05:50:44.924",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683672,1768801844934,-1100.0,0.000175,6,"2026-01-19T05:50:44.934",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683673,1768801844943,-1362.9,0.00017505,2,"2026-01-19T05:50:44.943",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683674,1768801844953,-821.66713034,0.00017507,2,"2026-01-19T05:50:44.953",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683675,1768801844963,-14814.0,0.00017509,2,"2026-01-19T05:50:44.963",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683676,1768801844972,-181.08010149,0.00017527,2,"2026-01-19T05:50:44.972",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683677,1768801844981,-595.37131296,0.00017527,2,"2026-01-19T05:50:44.981",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683678,1768801844990,-1600.0,0.00017534,2,"2026-01-19T05:50:44.990",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683679,1768801845000,-1000.0,0.00017534,2,"2026-01-19T05:50:45.000",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683680,1768801845009,-168.0,0.0001754,2,"2026-01-19T05:50:45.009",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683681,1768801845019,-1362.9,0.0001755,2,"2026-01-19T05:50:45.019",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683682,1768801845029,-155.58622274,0.0001756,2,"2026-01-19T05:50:45.029",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683683,1768801845039,-821.66713034,0.00017562,2,"2026-01-19T05:50:45.039",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683684,1768801845048,-329.22631029,0.00017566,2,"2026-01-19T05:50:45.048",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683685,1768801845058,-1362.9,0.00017595,2,"2026-01-19T05:50:45.058",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683686,1768801845067,-168.0,0.00017597,2,"2026-01-19T05:50:45.067",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683687,1768801845077,-200.0,0.000176,6,"2026-01-19T05:50:45.077",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683688,1768801845086,-345.4841006,0.00017614,2,"2026-01-19T05:50:45.086",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683689,1768801845095,-1362.9,0.0001764,2,"2026-01-19T05:50:45.095",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683690,1768801845105,-548.06272836,0.0001764,2,"2026-01-19T05:50:45.105",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683691,1768801845114,-821.66713034,0.00017644,2,"2026-01-19T05:50:45.114",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683692,1768801845124,-6765.48610641,0.00017668,2,"2026-01-19T05:50:45.124",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683693,1768801845133,-557.0,0.0001768,2,"2026-01-19T05:50:45.133",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683694,1768801845143,-172.57,0.00017685,2,"2026-01-19T05:50:45.143",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683695,1768801845152,-1362.9,0.00017685,2,"2026-01-19T05:50:45.152",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683696,1768801845162,-14814.0,0.00017689,2,"2026-01-19T05:50:45.162",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683697,1768801845171,-821.66713034,0.00017699,2,"2026-01-19T05:50:45.171",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683698,1768801845181,-150.0,0.000177,2,"2026-01-19T05:50:45.181",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683699,1768801845190,-2380.229,0.000177,2,"2026-01-19T05:50:45.190",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683700,1768801845200,-192.704,0.000177,2,"2026-01-19T05:50:45.200",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683701,1768801845209,-200.0,0.000177,6,"2026-01-19T05:50:45.209",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683702,1768801845219,-423.23,0.00017709,2,"2026-01-19T05:50:45.219",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683703,1768801845231,-743.70385841,0.00017714,2,"2026-01-19T05:50:45.231",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683704,1768801845242,-1700.0,0.00017726,7,"2026-01-19T05:50:45.242",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683705,1768801845252,-1362.9,0.0001773,2,"2026-01-19T05:50:45.252",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683706,1768801845263,-750.0,0.00017752,2,"2026-01-19T05:50:45.263",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683707,1768801845273,-390.5976987,0.00017756,2,"2026-01-19T05:50:45.273",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683708,1768801845282,-1362.9,0.00017775,2,"2026-01-19T05:50:45.282",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683709,1768801845293,-477.71012576,0.00017777,2,"2026-01-19T05:50:45.293",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683710,1768801845304,-842.73728664,0.00017777,2,"2026-01-19T05:50:45.304",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683711,1768801845314,-1260.68458,0.00017777,2,"2026-01-19T05:50:45.314",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683712,1768801845324,-1705.7502,0.00017777,2,"2026-01-19T05:50:45.324",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683713,1768801845334,-821.66713034,0.00017781,2,"2026-01-19T05:50:45.334",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683714,1768801845344,-200.0,0.000178,6,"2026-01-19T05:50:45.344",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683715,1768801845354,-1000.0,0.00017808,2,"2026-01-19T05:50:45.354",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683716,1768801845363,-1362.9,0.0001782,2,"2026-01-19T05:50:45.363",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683717,1768801845372,-151.60783167,0.00017829,2,"2026-01-19T05:50:45.372",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683718,1768801845382,-5224.98447911,0.0001783,2,"2026-01-19T05:50:45.382",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683719,1768801845391,-821.66713034,0.00017836,2,"2026-01-19T05:50:45.391",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683720,1768801845401,-750.0,0.00017841,2,"2026-01-19T05:50:45.401",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683721,1768801845411,-200.0,0.00017856,2,"2026-01-19T05:50:45.411",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683722,1768801845421,-1362.9,0.00017865,2,"2026-01-19T05:50:45.421",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683723,1768801845430,-14814.0,0.0001787,2,"2026-01-19T05:50:45.430",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683724,1768801845441,-500.0,0.0001789,2,"2026-01-19T05:50:45.441",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683725,1768801845451,-503.0,0.0001789,2,"2026-01-19T05:50:45.451",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683726,1768801845462,-500.0,0.00017899,2,"2026-01-19T05:50:45.462",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683727,1768801845471,-18930.95840703,0.000179,3,"2026-01-19T05:50:45.471",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683728,1768801845481,-329.22631029,0.000179,2,"2026-01-19T05:50:45.481",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683729,1768801845491,-25000.0,0.000179,3,"2026-01-19T05:50:45.491",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683730,1768801845500,-200.0,0.000179,6,"2026-01-19T05:50:45.500",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683731,1768801845510,-6765.48610641,0.000179,2,"2026-01-19T05:50:45.510",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683732,1768801845519,-345.4841006,0.000179,2,"2026-01-19T05:50:45.519",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683733,1768801845529,-10117.10825468,0.000179,2,"2026-01-19T05:50:45.529",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683734,1768801845539,-1669.55386707,0.000179,2,"2026-01-19T05:50:45.539",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683735,1768801845548,-1003.35319518,0.000179,2,"2026-01-19T05:50:45.548",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683736,1768801845558,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.558",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683737,1768801845567,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.567",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683738,1768801845578,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.578",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683739,1768801845590,-1488.89916365,0.000179,2,"2026-01-19T05:50:45.590",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683740,1768801845601,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.601",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683741,1768801845611,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.611",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683742,1768801845621,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.621",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683743,1768801845632,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.632",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683744,1768801845642,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.642",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683745,1768801845652,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.652",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683746,1768801845663,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.663",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683747,1768801845672,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.672",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683748,1768801845682,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.682",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683749,1768801845692,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.692",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683750,1768801845702,-1003.35319499,0.000179,2,"2026-01-19T05:50:45.702",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683751,1768801845712,-4580.0,0.000179,2,"2026-01-19T05:50:45.712",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683752,1768801845723,-1362.9,0.0001791,2,"2026-01-19T05:50:45.723",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683753,1768801845733,-821.66713034,0.00017918,2,"2026-01-19T05:50:45.733",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683754,1768801845742,-750.0,0.00017925,2,"2026-01-19T05:50:45.742",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683755,1768801845752,-1000.0,0.00017927,2,"2026-01-19T05:50:45.752",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683756,1768801845761,-1579.0,0.00017944,2,"2026-01-19T05:50:45.761",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683757,1768801845770,-1362.9,0.00017955,2,"2026-01-19T05:50:45.770",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683758,1768801845780,-692.36,0.00017955,2,"2026-01-19T05:50:45.780",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683759,1768801845789,-750.0,0.00017968,2,"2026-01-19T05:50:45.789",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683760,1768801845799,-750.0,0.00017971,2,"2026-01-19T05:50:45.799",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683761,1768801845808,-821.66713034,0.00017973,2,"2026-01-19T05:50:45.808",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683762,1768801845818,-150.0,0.00017973,2,"2026-01-19T05:50:45.818",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683763,1768801845828,-500.0,0.00017973,2,"2026-01-19T05:50:45.828",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683764,1768801845838,-2944.8468093,0.00017975,2,"2026-01-19T05:50:45.838",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683765,1768801845848,-750.0,0.00017975,2,"2026-01-19T05:50:45.848",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683766,1768801845858,-1067.8294126,0.00017975,2,"2026-01-19T05:50:45.858",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683767,1768801845869,-5626.4210819,0.00017975,2,"2026-01-19T05:50:45.869",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683768,1768801845879,-32166.4105648,0.00017978,2,"2026-01-19T05:50:45.879",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683769,1768801845889,-500.0,0.00017982,2,"2026-01-19T05:50:45.889",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683770,1768801845900,-1027.83837402,0.00017994,2,"2026-01-19T05:50:45.900",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683771,1768801845909,-942.4812228,0.00017996,2,"2026-01-19T05:50:45.909",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683772,1768801845919,-393.19983365,0.00017997,2,"2026-01-19T05:50:45.919",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683773,1768801845931,-150.0,0.00017999,2,"2026-01-19T05:50:45.931",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683774,1768801845940,-200.35890483,0.00017999,2,"2026-01-19T05:50:45.940",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683775,1768801845950,-500.0,0.00017999,2,"2026-01-19T05:50:45.950",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683776,1768801845960,-500.0,0.00017999,2,"2026-01-19T05:50:45.960",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683777,1768801845970,-500.0,0.00017999,2,"2026-01-19T05:50:45.970",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683778,1768801845980,-428.46849167,0.00017999,2,"2026-01-19T05:50:45.980",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683779,1768801845990,-500.0,0.00017999,2,"2026-01-19T05:50:45.990",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683780,1768801846000,-500.0,0.00017999,2,"2026-01-19T05:50:46.000",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683781,1768801846010,-500.0,0.00017999,2,"2026-01-19T05:50:46.010",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683782,1768801846020,-500.0,0.00017999,2,"2026-01-19T05:50:46.020",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683783,1768801846030,-197.72778731,0.00017999,2,"2026-01-19T05:50:46.030",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683785,1768801846040,-150.0,0.00018,2,"2026-01-19T05:50:46.040",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683787,1768801846050,-150.0,0.00018,2,"2026-01-19T05:50:46.050",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683789,1768801846060,-150.0,0.00018,2,"2026-01-19T05:50:46.060",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683791,1768801846070,-150.0,0.00018,2,"2026-01-19T05:50:46.070",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683793,1768801846079,-154.75286206,0.00018,2,"2026-01-19T05:50:46.079",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683795,1768801846090,-150.0,0.00018,2,"2026-01-19T05:50:46.090",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683797,1768801846101,-1301435.81463862,0.00018,2,"2026-01-19T05:50:46.101",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683901,1768801847379,-1.7e-07,0.00018,2,"2026-01-19T05:50:47.379",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683941,1768801847746,-18.6598136,0.00015815,2,"2026-01-19T05:50:47.746",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683975,1768801848077,-2030.802156,0.00015716,2,"2026-01-19T05:50:48.077",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683977,1768801848087,-2481.3401864,0.00015815,2,"2026-01-19T05:50:48.087",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683979,1768801848096,-68.24230162,0.00017646,2,"2026-01-19T05:50:48.096",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683981,1768801848107,-424.35169838,0.00017646,2,"2026-01-19T05:50:48.107",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683983,1768801848118,-354.18353496,0.00017646,2,"2026-01-19T05:50:48.118",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683987,1768801848146,-185.11846504,0.00017646,2,"2026-01-19T05:50:48.146",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683989,1768801848156,-82.01153496,0.000179,2,"2026-01-19T05:50:48.156",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683993,1768801848179,-921.34166003,0.000179,2,"2026-01-19T05:50:48.179",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683995,1768801848189,-1176.42949442,0.00018,2,"2026-01-19T05:50:48.189",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402683999,1768801970904,-583.77861386,0.00015697,2,"2026-01-19T05:52:50.904",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684000,1768801975914,-300.0,0.00015697,2,"2026-01-19T05:52:55.914",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684001,1768801986189,-266.37830976,0.00015696,2,"2026-01-19T05:53:06.189",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684007,1768802047401,-300.0,0.00015696,2,"2026-01-19T05:54:07.401",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684008,1768802049200,-150.0,0.00015696,2,"2026-01-19T05:54:09.200",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684009,1768802049222,-36.89378924,0.00015696,2,"2026-01-19T05:54:09.222",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684010,1768802052617,-113.10621076,0.00015696,2,"2026-01-19T05:54:12.617",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684011,1768802052641,-110.94361583,0.00015696,2,"2026-01-19T05:54:12.641",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684012,1768802077124,-353.11249402,0.00015696,2,"2026-01-19T05:54:37.124",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684013,1768802079309,-159.99371674,0.00015696,2,"2026-01-19T05:54:39.309",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684014,1768802083226,-127.73607969,0.00015696,2,"2026-01-19T05:54:43.226",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684015,1768802083254,-77.88561055,0.00015696,2,"2026-01-19T05:54:43.254",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684016,1768802085754,-303.95017341,0.00015696,2,"2026-01-19T05:54:45.754",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684017,1768802088929,-95.10389736,0.00015696,2,"2026-01-19T05:54:48.929",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684018,1768802088957,-139.05638417,0.00015696,2,"2026-01-19T05:54:48.957",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684019,1768802088980,-48.83971847,0.00015696,2,"2026-01-19T05:54:48.980",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684020,1768802104836,511.09,0.00026116,120,"2026-01-19T05:55:04.836",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684021,1768802105371,511.09,0.00026166,120,"2026-01-19T05:55:05.371",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684022,1768802105895,-341.96796575,0.00015597,2,"2026-01-19T05:55:05.895",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684023,1768802105937,511.09,0.00026215,120,"2026-01-19T05:55:05.937",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684024,1768802107201,511.09,0.00026265,120,"2026-01-19T05:55:07.201",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684025,1768802107326,511.09,0.00027359,120,"2026-01-19T05:55:07.326",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684026,1768802109431,-235.44063704,0.00015597,2,"2026-01-19T05:55:09.431",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684027,1768802110889,-422.59139721,0.00015597,2,"2026-01-19T05:55:10.889",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684028,1768802113601,-311.88014859,0.00015597,2,"2026-01-19T05:55:13.601",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684029,1768802117074,-217.54982123,0.00015597,2,"2026-01-19T05:55:17.074",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684030,1768802119701,-317.54982123,0.00015597,2,"2026-01-19T05:55:19.701",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684031,1768802125880,-168.00441332,0.00015597,2,"2026-01-19T05:55:25.880",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684032,1768802127355,-156.20992786,0.00015597,2,"2026-01-19T05:55:27.355",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684033,1768802129472,-227.68167756,0.00015597,2,"2026-01-19T05:55:29.472",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684034,1768802133458,-267.66268331,0.00015597,2,"2026-01-19T05:55:33.458",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684035,1768802134914,-171.8454835,0.00015597,2,"2026-01-19T05:55:34.914",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684036,1768802138066,-152.0361023,0.00015597,2,"2026-01-19T05:55:38.066",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684037,1768802144938,-237.04970593,0.00015597,2,"2026-01-19T05:55:44.938",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684038,1768802150367,-342.51254721,0.00015597,2,"2026-01-19T05:55:50.367",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684039,1768802156992,-485.13589664,0.00015597,2,"2026-01-19T05:55:56.992",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684040,1768802159790,-195.0,0.00015597,2,"2026-01-19T05:55:59.790",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684041,1768802167842,-300.0,0.00015597,2,"2026-01-19T05:56:07.842",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684042,1768802169949,-375.93761632,0.00015597,2,"2026-01-19T05:56:09.949",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684043,1768802173089,-157.48745279,0.00015597,2,"2026-01-19T05:56:13.089",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684044,1768802175177,-177.00412377,0.00015597,2,"2026-01-19T05:56:15.177",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684045,1768802177800,-203.46728189,0.00015597,2,"2026-01-19T05:56:17.800",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684046,1768802183505,-152.81944485,0.00015597,2,"2026-01-19T05:56:23.505",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684047,1768802186356,-170.6533443,0.00015597,2,"2026-01-19T05:56:26.356",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684048,1768802189251,-169.3770358,0.00015597,2,"2026-01-19T05:56:29.251",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684049,1768802190866,-245.23471979,0.00015597,2,"2026-01-19T05:56:30.866",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684050,1768802194009,-499.90375109,0.00015597,2,"2026-01-19T05:56:34.009",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684051,1768802197462,-254.76528021,0.00015597,2,"2026-01-19T05:56:37.462",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684052,1768802199573,-276.03654332,0.00015597,2,"2026-01-19T05:56:39.573",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684053,1768802205085,-195.96,0.00015597,2,"2026-01-19T05:56:45.085",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684054,1768802206561,-320.81023957,0.00015597,2,"2026-01-19T05:56:46.561",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684055,1768802208079,-131.45267594,0.00015597,2,"2026-01-19T05:56:48.079",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684056,1768802208105,-36.68916152,0.00015597,2,"2026-01-19T05:56:48.105",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684057,1768802213316,-175.53472895,0.00015597,2,"2026-01-19T05:56:53.316",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684058,1768802215209,-133.26021017,0.00015597,2,"2026-01-19T05:56:55.209",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684059,1768802215233,-398.59795237,0.00015597,2,"2026-01-19T05:56:55.233",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684060,1768802217830,-222.5250911,0.00015597,2,"2026-01-19T05:56:57.830",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684061,1768802221896,-151.92555022,0.00015597,2,"2026-01-19T05:57:01.896",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684062,1768802224543,-280.07032575,0.00015597,2,"2026-01-19T05:57:04.543",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684063,1768802230656,-232.13688625,0.00015597,2,"2026-01-19T05:57:10.656",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684064,1768802234209,-272.70300979,0.00015597,2,"2026-01-19T05:57:14.209",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684065,1768802237412,-203.91335768,0.00015597,2,"2026-01-19T05:57:17.412",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684066,1768802240508,-448.84633014,0.00015597,2,"2026-01-19T05:57:20.508",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684067,1768802242157,-300.0,0.00015597,2,"2026-01-19T05:57:22.157",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684068,1768802243754,-204.24903758,0.00015597,2,"2026-01-19T05:57:23.754",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684069,1768802247022,-195.05171059,0.00015597,2,"2026-01-19T05:57:27.022",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684070,1768802249164,-285.74891311,0.00015597,2,"2026-01-19T05:57:29.164",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684071,1768802254947,-166.64583723,0.00015597,2,"2026-01-19T05:57:34.947",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684072,1768802257123,-337.58152092,0.00015597,2,"2026-01-19T05:57:37.123",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684073,1768802262473,-338.90748055,0.00015597,2,"2026-01-19T05:57:42.473",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684074,1768802264450,-187.8127565,0.00015597,2,"2026-01-19T05:57:44.450",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684075,1768802269817,-202.62746272,0.00015597,2,"2026-01-19T05:57:49.817",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684076,1768802270852,-184.94304819,0.00015597,2,"2026-01-19T05:57:50.852",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684077,1768802271769,683.34165783,0.000155,10,"2026-01-19T05:57:51.769",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684078,1768802272340,-324.08419235,0.00015597,2,"2026-01-19T05:57:52.340",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684079,1768802277512,-282.10935716,0.00015597,2,"2026-01-19T05:57:57.512",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684080,1768802280660,-440.17202069,0.00015597,2,"2026-01-19T05:58:00.660",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684081,1768802281752,-177.79348363,0.00015596,2,"2026-01-19T05:58:01.752",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684082,1768802286029,-122.20651637,0.00015596,2,"2026-01-19T05:58:06.029",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684083,1768802286054,-67.08024182,0.00015597,2,"2026-01-19T05:58:06.054",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684084,1768802287863,166.66,0.00014379,2,"2026-01-19T05:58:07.863",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684085,1768802288057,166.66,0.00014681,2,"2026-01-19T05:58:08.057",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684086,1768802288584,166.66,0.00014984,2,"2026-01-19T05:58:08.584",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684087,1768802288697,166.66,0.00015287,2,"2026-01-19T05:58:08.697",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684088,1768802288729,-213.4883559,0.00015597,2,"2026-01-19T05:58:08.729",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684089,1768802292789,-166.66,0.0001559,2,"2026-01-19T05:58:12.789",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684090,1768802292813,-130.38663651,0.00015597,2,"2026-01-19T05:58:12.813",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684091,1768802294459,-216.56969934,0.00015597,2,"2026-01-19T05:58:14.459",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684092,1768802301522,-372.41116832,0.00015597,2,"2026-01-19T05:58:21.522",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684093,1768802309339,-393.03438736,0.00015597,2,"2026-01-19T05:58:29.339",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684094,1768802311395,-250.42240477,0.00015597,2,"2026-01-19T05:58:31.395",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684095,1768802318983,-290.46004957,0.00015597,2,"2026-01-19T05:58:38.983",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684096,1768802320974,-202.77011474,0.00015597,2,"2026-01-19T05:58:40.974",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684097,1768802325151,-252.51691003,0.00015597,2,"2026-01-19T05:58:45.151",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684098,1768802326640,-181.39136137,0.00015597,2,"2026-01-19T05:58:46.640",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684099,1768802333180,-152.41425195,0.00015597,2,"2026-01-19T05:58:53.180",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684100,1768802335448,-381.25081685,0.00015597,2,"2026-01-19T05:58:55.448",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684101,1768802338422,-395.73970336,0.00015597,2,"2026-01-19T05:58:58.422",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684102,1768802338448,-44.88015496,0.00015597,2,"2026-01-19T05:58:58.448",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684103,1768802341042,325.77,0.00015131,2,"2026-01-19T05:59:01.042",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684104,1768802341072,-156.09472405,0.00015597,2,"2026-01-19T05:59:01.072",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684105,1768802341236,325.77,0.0001517,2,"2026-01-19T05:59:01.236",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684106,1768802341453,325.77,0.0001521,2,"2026-01-19T05:59:01.453",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684107,1768802341669,325.77,0.0001525,2,"2026-01-19T05:59:01.669",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684108,1768802341879,325.77,0.0001529,2,"2026-01-19T05:59:01.879",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684109,1768802342085,325.77,0.0001533,2,"2026-01-19T05:59:02.085",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684110,1768802342492,325.77,0.00015369,2,"2026-01-19T05:59:02.492",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684111,1768802342539,-170.41859032,0.00015596,2,"2026-01-19T05:59:02.539",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684112,1768802342714,325.77,0.00015409,2,"2026-01-19T05:59:02.714",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684113,1768802343063,325.77,0.00015449,2,"2026-01-19T05:59:03.063",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684114,1768802344087,-193.87050116,0.00015489,2,"2026-01-19T05:59:04.087",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684115,1768802346232,-131.89949884,0.00015489,2,"2026-01-19T05:59:06.232",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684116,1768802346256,-144.99814665,0.00015529,2,"2026-01-19T05:59:06.256",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684117,1768802348751,-176.41975987,0.00015529,2,"2026-01-19T05:59:08.751",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684118,1768802350297,-4.35209348,0.00015529,2,"2026-01-19T05:59:10.297",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684119,1768802350321,-146.96431483,0.00015568,2,"2026-01-19T05:59:10.321",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684120,1768802351767,-178.80568517,0.00015568,2,"2026-01-19T05:59:11.767",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684121,1768802351789,-110.86088077,0.00015596,2,"2026-01-19T05:59:11.789",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684122,1768802353284,-18.72052891,0.00015596,2,"2026-01-19T05:59:13.284",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684123,1768802353309,-291.37098506,0.00015597,2,"2026-01-19T05:59:13.309",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684124,1768802356981,-452.55014061,0.00015597,2,"2026-01-19T05:59:16.981",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684125,1768802363201,1939.76,0.00015001,2,"2026-01-19T05:59:23.201",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684126,1768802374216,-208.46022007,0.00015597,2,"2026-01-19T05:59:34.216",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684127,1768802374273,-360.0604841,0.00015597,2,"2026-01-19T05:59:34.273",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684128,1768802376876,-462.83586487,0.00015597,2,"2026-01-19T05:59:36.876",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684129,1768802381717,-210.28266419,0.00015597,2,"2026-01-19T05:59:41.717",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684130,1768802384157,-326.37555029,0.00015597,2,"2026-01-19T05:59:44.157",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684131,1768802390485,-155.82084239,0.00015597,2,"2026-01-19T05:59:50.485",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684132,1768802391972,-214.24848571,0.00015597,2,"2026-01-19T05:59:51.972",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684133,1768802393459,-296.73090551,0.00015597,2,"2026-01-19T05:59:53.459",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684134,1768802396551,-448.17538797,0.00015597,2,"2026-01-19T05:59:56.551",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684135,1768802398713,-300.0,0.00015597,2,"2026-01-19T05:59:58.713",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684136,1768802401434,-300.0,0.00015596,2,"2026-01-19T06:00:01.434",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684137,1768802405042,-181.32436927,0.00015596,2,"2026-01-19T06:00:05.042",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684138,1768802408380,-300.0,0.00015596,2,"2026-01-19T06:00:08.380",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684139,1768802413072,-256.59948188,0.00015596,2,"2026-01-19T06:00:13.072",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684140,1768802415595,-303.20627472,0.00015596,2,"2026-01-19T06:00:15.595",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684141,1768802420744,-158.86987413,0.00015596,2,"2026-01-19T06:00:20.744",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684142,1768802420767,-46.82461203,0.00015596,2,"2026-01-19T06:00:20.767",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684143,1768802425304,-250.0,0.00015596,2,"2026-01-19T06:00:25.304",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684144,1768802429882,-3.17538797,0.00015596,2,"2026-01-19T06:00:29.882",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684145,1768802429906,-280.0,0.00015596,2,"2026-01-19T06:00:29.906",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684146,1768802429931,-4.80239095,0.00015597,2,"2026-01-19T06:00:29.931",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684147,1768802432760,-214.52371036,0.00015597,2,"2026-01-19T06:00:32.760",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684148,1768802437884,-30.67389869,0.00015597,2,"2026-01-19T06:00:37.884",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684149,1768802437910,-244.1275378,0.00015597,2,"2026-01-19T06:00:37.910",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684150,1768802439969,-163.39236788,0.00015597,2,"2026-01-19T06:00:39.969",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684151,1768802441455,-263.23449992,0.00015597,2,"2026-01-19T06:00:41.455",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684152,1768802444643,-366.33895479,0.00015591,2,"2026-01-19T06:00:44.643",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684153,1768802445865,-472.64367564,0.00015591,2,"2026-01-19T06:00:45.865",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684154,1768802447457,-169.95676417,0.00015591,2,"2026-01-19T06:00:47.457",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684155,1768802449068,-245.53446097,0.00015591,2,"2026-01-19T06:00:49.068",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684156,1768802453335,-446.58901914,0.00015591,2,"2026-01-19T06:00:53.335",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684157,1768802454481,1000.0,0.0001498,2,"2026-01-19T06:00:54.481",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684158,1768802455513,-10.31585479,0.00015591,2,"2026-01-19T06:00:55.513",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684159,1768802455536,-272.56115898,0.00015597,2,"2026-01-19T06:00:55.536",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684160,1768802456607,-357.7650359,0.00015597,2,"2026-01-19T06:00:56.607",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684161,1768802462242,-255.57381864,0.00015596,2,"2026-01-19T06:01:02.242",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684162,1768802465006,-44.42618136,0.00015596,2,"2026-01-19T06:01:05.006",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684163,1768802465031,-381.79464336,0.00015597,2,"2026-01-19T06:01:05.031",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684164,1768802469491,-279.24068855,0.00015597,2,"2026-01-19T06:01:09.491",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684165,1768802472189,-165.17107784,0.00015597,2,"2026-01-19T06:01:12.189",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684176,1768802477390,-157.5447445,0.00015597,2,"2026-01-19T06:01:17.390",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684177,1768802479062,-224.77917528,0.00015597,2,"2026-01-19T06:01:19.062",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684178,1768802481108,-230.39093188,0.00015592,2,"2026-01-19T06:01:21.108",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684179,1768802484426,-165.85848592,0.00015592,2,"2026-01-19T06:01:24.426",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684180,1768802488111,-166.46688855,0.00015592,2,"2026-01-19T06:01:28.111",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684191,1768802492509,-275.95589045,0.00015592,2,"2026-01-19T06:01:32.509",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684192,1768802494105,-365.62861474,0.00015592,2,"2026-01-19T06:01:34.105",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684193,1768802494895,2380.229,0.00015383,2,"2026-01-19T06:01:34.895",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684194,1768802494934,192.704,0.00015383,2,"2026-01-19T06:01:34.934",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684195,1768802497623,-225.59756956,0.00015592,2,"2026-01-19T06:01:37.623",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684196,1768802497647,-45.33929506,0.00015597,2,"2026-01-19T06:01:37.647",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684197,1768802503129,-385.66702047,0.00015597,2,"2026-01-19T06:01:43.129",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684198,1768802510064,-230.13716006,0.00015597,2,"2026-01-19T06:01:50.064",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684199,1768802510090,-42.0387311,0.00015597,2,"2026-01-19T06:01:50.090",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684200,1768802513256,-284.21345463,0.00015597,2,"2026-01-19T06:01:53.256",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684201,1768802517301,-163.99097733,0.00015597,2,"2026-01-19T06:01:57.301",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684202,1768802518767,-277.31602,0.00015597,2,"2026-01-19T06:01:58.767",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684203,1768802521334,-304.0,0.00015597,2,"2026-01-19T06:02:01.334",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684204,1768802525202,-185.83561981,0.00015595,2,"2026-01-19T06:02:05.202",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684205,1768802530078,-290.77299761,0.00015595,2,"2026-01-19T06:02:10.078",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684206,1768802534273,-180.14659575,0.00015595,2,"2026-01-19T06:02:14.273",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684207,1768802536730,-300.0,0.00015595,2,"2026-01-19T06:02:16.730",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684208,1768802542447,-253.15261541,0.00015595,2,"2026-01-19T06:02:22.447",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684209,1768802543532,-170.23876717,0.00015595,2,"2026-01-19T06:02:23.532",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684210,1768802544963,-300.0,0.00015595,2,"2026-01-19T06:02:24.963",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684211,1768802549478,-184.9149769,0.00015595,2,"2026-01-19T06:02:29.478",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684212,1768802551614,-249.92279193,0.00015595,2,"2026-01-19T06:02:31.614",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684213,1768802553581,-209.44576545,0.00015595,2,"2026-01-19T06:02:33.581",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684214,1768802557865,-195.0,0.00015595,2,"2026-01-19T06:02:37.865",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684215,1768802566240,-250.0,0.00015595,2,"2026-01-19T06:02:46.240",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684216,1768802569241,-282.0,0.00015595,2,"2026-01-19T06:02:49.241",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684217,1768802576347,-202.62746273,0.00015595,2,"2026-01-19T06:02:56.347",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684218,1768802581259,-180.14659574,0.00015595,2,"2026-01-19T06:03:01.259",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684219,1768802583892,-166.66,0.00015595,2,"2026-01-19T06:03:03.892",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684220,1768802618353,426.46,0.0001484,2,"2026-01-19T06:03:38.353",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684221,1768802620115,-3295.7096231,0.00015595,2,"2026-01-19T06:03:40.115",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684222,1768802620463,-299.20378663,0.00015595,2,"2026-01-19T06:03:40.463",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684223,1768802620511,-300.0,0.00015596,2,"2026-01-19T06:03:40.511",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684224,1768802620540,-300.0,0.00015596,2,"2026-01-19T06:03:40.540",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684225,1768802620568,-410.18318054,0.00015596,2,"2026-01-19T06:03:40.568",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684226,1768802620749,-789.81681946,0.00015596,2,"2026-01-19T06:03:40.749",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684227,1768802620778,-2155.44601694,0.00015597,2,"2026-01-19T06:03:40.778",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684228,1768802620806,-1798.0654,0.00015597,2,"2026-01-19T06:03:40.806",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684229,1768802620886,-2500.0,0.00015597,2,"2026-01-19T06:03:40.886",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684230,1768802620917,-266.78,0.00015597,2,"2026-01-19T06:03:40.917",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684231,1768802620952,-329.22631035,0.00015597,2,"2026-01-19T06:03:40.952",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684232,1768802620982,-301.34147786,0.00015597,2,"2026-01-19T06:03:40.982",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684233,1768802621012,-321.21313909,0.00015597,2,"2026-01-19T06:03:41.012",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684234,1768802621046,-258.48917085,0.00015597,2,"2026-01-19T06:03:41.046",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684235,1768802621576,-242.36082572,0.00015597,2,"2026-01-19T06:03:41.576",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684236,1768802629582,-8602.39440954,0.00015597,2,"2026-01-19T06:03:49.582",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684237,1768802629774,-4453.49986888,0.00015597,2,"2026-01-19T06:03:49.774",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684238,1768802629799,-1093.01026224,0.00015597,2,"2026-01-19T06:03:49.799",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684240,1768802633018,-2057.88393173,0.00015597,2,"2026-01-19T06:03:53.018",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684241,1768802633050,-5884.24213654,0.00015597,2,"2026-01-19T06:03:53.050",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684243,1768802633357,-325.77,0.00015608,2,"2026-01-19T06:03:53.357",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684244,1768802633387,-250.0,0.00015627,2,"2026-01-19T06:03:53.387",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684245,1768802633416,-325.77,0.00015648,2,"2026-01-19T06:03:53.416",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684246,1768802633447,-200.0,0.00015688,2,"2026-01-19T06:03:53.447",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684248,1768802633477,-200.0,0.00015688,2,"2026-01-19T06:03:53.477",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684249,1768802633507,-151.0,0.00015688,2,"2026-01-19T06:03:53.507",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684250,1768802633537,-151.0,0.00015688,2,"2026-01-19T06:03:53.537",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684251,1768802633566,-151.0,0.00015688,2,"2026-01-19T06:03:53.566",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684252,1768802633595,-151.0,0.00015688,2,"2026-01-19T06:03:53.595",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684253,1768802633625,-151.0,0.00015688,2,"2026-01-19T06:03:53.625",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684254,1768802633654,-151.0,0.00015688,2,"2026-01-19T06:03:53.654",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684256,1768802633687,-151.0,0.00015688,2,"2026-01-19T06:03:53.687",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684257,1768802633718,-151.0,0.00015688,2,"2026-01-19T06:03:53.718",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684258,1768802633748,-151.0,0.00015688,2,"2026-01-19T06:03:53.748",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684259,1768802633779,-151.0,0.00015688,2,"2026-01-19T06:03:53.779",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684260,1768802633809,-151.0,0.00015688,2,"2026-01-19T06:03:53.809",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684261,1768802633838,-151.0,0.00015688,2,"2026-01-19T06:03:53.838",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684262,1768802633868,-151.0,0.00015688,2,"2026-01-19T06:03:53.868",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684263,1768802633898,-151.0,0.00015688,2,"2026-01-19T06:03:53.898",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684265,1768802633928,-284.40432592,0.00015688,2,"2026-01-19T06:03:53.928",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684266,1768802633958,-151.0,0.00015688,2,"2026-01-19T06:03:53.958",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684267,1768802633988,-151.0,0.00015688,2,"2026-01-19T06:03:53.988",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684268,1768802634018,-151.0,0.00015688,2,"2026-01-19T06:03:54.018",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684269,1768802634051,-151.0,0.00015688,2,"2026-01-19T06:03:54.051",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684270,1768802634081,-500.0,0.00015688,2,"2026-01-19T06:03:54.081",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684271,1768802634114,-151.0,0.00015688,2,"2026-01-19T06:03:54.114",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684272,1768802634890,-90.12134816,0.00015608,2,"2026-01-19T06:03:54.890",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684274,1768802661812,-197.8228604,0.00015597,2,"2026-01-19T06:04:21.812",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684275,1768802663768,-500.0,0.00015597,2,"2026-01-19T06:04:23.768",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684276,1768802676505,-160.35608488,0.00015541,2,"2026-01-19T06:04:36.505",0.00043069999999999995,62.51,0.9658776204562697,4965245538.2792425]
[402684277,1768802703154,752.55,0.00026116,120,"2026-01-19T06:05:03.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684278,1768802703691,752.55,0.00026166,120,"2026-01-19T06:05:03.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684279,1768802704242,752.55,0.00027359,120,"2026-01-19T06:05:04.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684280,1768802736492,-6.30391512,0.00015541,2,"2026-01-19T06:05:36.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684281,1768802736515,-49.2314396,0.00015597,2,"2026-01-19T06:05:36.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684282,1768802736538,-99.81685528,0.00015597,2,"2026-01-19T06:05:36.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684283,1768802738542,-199.70464733,0.00015597,2,"2026-01-19T06:05:38.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684284,1768802739621,752.43307538,0.00015103,2,"2026-01-19T06:05:39.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684285,1768802739645,1099.98692462,0.00015103,2,"2026-01-19T06:05:39.645",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684287,1768802820744,8900.02307538,0.00012151,2,"2026-01-19T06:07:00.744",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684288,1768802820767,1794.78692462,0.00012151,2,"2026-01-19T06:07:00.767",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684289,1768802871033,-201.65153409,0.00015596,2,"2026-01-19T06:07:51.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684290,1768802873712,-26.40440584,0.00015596,2,"2026-01-19T06:07:53.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684291,1768802873737,-223.59559416,0.00015596,2,"2026-01-19T06:07:53.737",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684292,1768802879398,-76.40440584,0.00015596,2,"2026-01-19T06:07:59.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684293,1768802879423,-90.25559416,0.00015596,2,"2026-01-19T06:07:59.423",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684294,1768802881709,-199.89891448,0.00015597,2,"2026-01-19T06:08:01.709",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684295,1768802883140,-225.77812456,0.00015597,2,"2026-01-19T06:08:03.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684296,1768802885843,-327.60277528,0.00015597,2,"2026-01-19T06:08:05.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684297,1768802888518,-151.08296096,0.00015597,2,"2026-01-19T06:08:08.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684298,1768802890496,-300.0,0.00015597,2,"2026-01-19T06:08:10.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684299,1768802892426,-231.39722472,0.00015597,2,"2026-01-19T06:08:12.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684300,1768803009268,160.34,0.00015088,2,"2026-01-19T06:10:09.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684307,1768803031823,-300.0,0.00015596,2,"2026-01-19T06:10:31.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684308,1768803031833,-300.0,0.00015596,2,"2026-01-19T06:10:31.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684309,1768803031843,-1200.0,0.00015596,2,"2026-01-19T06:10:31.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684310,1768803031852,-280.0,0.00015596,2,"2026-01-19T06:10:31.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684311,1768803031862,-2378.61989739,0.00015597,2,"2026-01-19T06:10:31.862",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684312,1768803031872,-4328.07535283,0.00015597,2,"2026-01-19T06:10:31.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684313,1768803031884,-2637.03630639,0.00015597,2,"2026-01-19T06:10:31.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684314,1768803031895,-8359.2,0.00015597,2,"2026-01-19T06:10:31.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684315,1768803031907,-454.55387908,0.00015597,2,"2026-01-19T06:10:31.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684316,1768803031926,-2008.0,0.00015597,2,"2026-01-19T06:10:31.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684317,1768803031958,-64541.3956617,0.00015597,2,"2026-01-19T06:10:31.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684318,1768803031968,-2500.0,0.00015597,2,"2026-01-19T06:10:31.968",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684319,1768803031977,-14033.02565403,0.00015597,2,"2026-01-19T06:10:31.977",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684320,1768803031987,-500.0,0.00015688,2,"2026-01-19T06:10:31.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684321,1768803031996,-200.0,0.00015688,2,"2026-01-19T06:10:31.996",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684322,1768803032005,-450.314911,0.00015688,2,"2026-01-19T06:10:32.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684323,1768803032015,-151.0,0.00015688,2,"2026-01-19T06:10:32.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684324,1768803032025,-151.0,0.00015688,2,"2026-01-19T06:10:32.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684325,1768803032035,-151.0,0.00015688,2,"2026-01-19T06:10:32.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684326,1768803032044,-151.0,0.00015688,2,"2026-01-19T06:10:32.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684327,1768803032054,-151.0,0.00015688,2,"2026-01-19T06:10:32.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684328,1768803032063,-151.0,0.00015688,2,"2026-01-19T06:10:32.063",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684329,1768803032073,-500.0,0.00015688,2,"2026-01-19T06:10:32.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684330,1768803032083,-500.0,0.00015688,2,"2026-01-19T06:10:32.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684331,1768803032092,-500.0,0.00015688,2,"2026-01-19T06:10:32.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684332,1768803032102,-500.0,0.00015688,2,"2026-01-19T06:10:32.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684333,1768803032111,-500.0,0.00015688,2,"2026-01-19T06:10:32.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684334,1768803032120,-214.48234601,0.00015688,2,"2026-01-19T06:10:32.120",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684335,1768803032130,-452.11,0.00015688,2,"2026-01-19T06:10:32.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684336,1768803032139,-299.99,0.00015688,2,"2026-01-19T06:10:32.139",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684337,1768803032149,-5317.68681934,0.00015688,2,"2026-01-19T06:10:32.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684338,1768803032162,-2144.44612092,0.00015688,2,"2026-01-19T06:10:32.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684339,1768803032173,-745.6569597,0.00015688,2,"2026-01-19T06:10:32.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684340,1768803032185,-3773.8207,0.00015688,2,"2026-01-19T06:10:32.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684341,1768803032239,-6911.30768629,0.00015688,2,"2026-01-19T06:10:32.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684342,1768803032548,-3055.63044215,0.00015688,2,"2026-01-19T06:10:32.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684343,1768803032585,-451.0,0.00015688,2,"2026-01-19T06:10:32.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684344,1768803032596,-1067.80442726,0.00015688,2,"2026-01-19T06:10:32.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684345,1768803036682,-748.1263478,0.00015596,2,"2026-01-19T06:10:36.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684349,1768803037949,-733.7920522,0.00015596,2,"2026-01-19T06:10:37.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684350,1768803037958,-281.06149673,0.00015628,2,"2026-01-19T06:10:37.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684351,1768803037968,-2484.91684434,0.00015688,2,"2026-01-19T06:10:37.968",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684352,1768803037979,-6897.54770147,0.00015688,2,"2026-01-19T06:10:37.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684353,1768803037990,-3102.44229853,0.00015688,2,"2026-01-19T06:10:37.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684354,1768803038000,-193.56996956,0.00015688,2,"2026-01-19T06:10:38.000",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684355,1768803038061,-4806.42003044,0.00015688,2,"2026-01-19T06:10:38.061",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684356,1768803038071,-296.13,0.00015688,2,"2026-01-19T06:10:38.071",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684357,1768803038081,-35.31950497,0.00015688,2,"2026-01-19T06:10:38.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684358,1768803038247,-115.67049503,0.00015688,2,"2026-01-19T06:10:38.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684359,1768803038258,-852.83671724,0.00015688,2,"2026-01-19T06:10:38.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684360,1768803038271,-271.8889911,0.00015688,2,"2026-01-19T06:10:38.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684364,1768803038426,-1250.34429166,0.00015688,2,"2026-01-19T06:10:38.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684367,1768803038451,-9999.99,0.00015688,2,"2026-01-19T06:10:38.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684371,1768803038478,-325.77,0.00015688,2,"2026-01-19T06:10:38.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684375,1768803038504,-258.76937237,0.00015688,2,"2026-01-19T06:10:38.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684378,1768803038532,-289.5121204,0.00015688,2,"2026-01-19T06:10:38.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684382,1768803038557,-9999.99,0.00015695,2,"2026-01-19T06:10:38.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684386,1768803038584,-448.58960332,0.00015695,2,"2026-01-19T06:10:38.584",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684390,1768803038610,-500.0,0.00015696,2,"2026-01-19T06:10:38.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684394,1768803038639,-179.41357912,0.00015696,2,"2026-01-19T06:10:38.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684397,1768803038664,-289.14683953,0.00015696,2,"2026-01-19T06:10:38.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684401,1768803038688,-525.29097459,0.00015696,2,"2026-01-19T06:10:38.688",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684404,1768803038712,-500.0,0.00015696,2,"2026-01-19T06:10:38.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684408,1768803038737,-500.0,0.00015696,2,"2026-01-19T06:10:38.737",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684411,1768803038761,-500.0,0.00015696,2,"2026-01-19T06:10:38.761",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684415,1768803038788,-500.0,0.00015696,2,"2026-01-19T06:10:38.788",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684419,1768803038813,-500.0,0.00015696,2,"2026-01-19T06:10:38.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684423,1768803038839,-500.0,0.00015696,2,"2026-01-19T06:10:38.839",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684427,1768803038869,-500.0,0.00015696,2,"2026-01-19T06:10:38.869",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684430,1768803038896,-500.0,0.00015696,2,"2026-01-19T06:10:38.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684434,1768803038922,-500.0,0.00015696,2,"2026-01-19T06:10:38.922",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684438,1768803038951,-500.0,0.00015696,2,"2026-01-19T06:10:38.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684442,1768803038977,-500.0,0.00015696,2,"2026-01-19T06:10:38.977",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684446,1768803039004,-500.0,0.00015696,2,"2026-01-19T06:10:39.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684449,1768803039033,-500.0,0.00015696,2,"2026-01-19T06:10:39.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684453,1768803039060,-511.30863973,0.00015696,2,"2026-01-19T06:10:39.060",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684456,1768803039086,-43619.31103604,0.00015696,2,"2026-01-19T06:10:39.086",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684460,1768803039116,-650.73,0.00015696,2,"2026-01-19T06:10:39.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684464,1768803039144,-500.0,0.00015696,2,"2026-01-19T06:10:39.144",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684467,1768803039175,-500.0,0.00015696,2,"2026-01-19T06:10:39.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684471,1768803039203,-500.0,0.00015696,2,"2026-01-19T06:10:39.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684474,1768803039227,-500.0,0.00015696,2,"2026-01-19T06:10:39.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684478,1768803039253,-500.0,0.00015696,2,"2026-01-19T06:10:39.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684482,1768803039278,-500.0,0.00015696,2,"2026-01-19T06:10:39.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684485,1768803039303,-509.1441621,0.00015696,2,"2026-01-19T06:10:39.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684488,1768803039327,-500.0,0.00015696,2,"2026-01-19T06:10:39.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684492,1768803039355,-500.0,0.00015696,2,"2026-01-19T06:10:39.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684496,1768803039379,-500.0,0.00015696,2,"2026-01-19T06:10:39.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684499,1768803039404,-500.0,0.00015696,2,"2026-01-19T06:10:39.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684503,1768803039428,-1000.0,0.00015697,2,"2026-01-19T06:10:39.428",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684506,1768803039454,-417.0916,0.00015697,2,"2026-01-19T06:10:39.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684510,1768803039480,-500.0,0.00015697,2,"2026-01-19T06:10:39.480",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684514,1768803039506,-7725.59778114,0.00015697,2,"2026-01-19T06:10:39.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684583,1768803040261,-1069.24989841,0.00015697,2,"2026-01-19T06:10:40.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684585,1768803040273,-635.90463573,0.00015697,2,"2026-01-19T06:10:40.273",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684587,1768803040284,-1894.35768472,0.00015697,2,"2026-01-19T06:10:40.284",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684590,1768803040298,-310.22,0.00015697,2,"2026-01-19T06:10:40.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684592,1768803040307,-26210.11,0.00015697,2,"2026-01-19T06:10:40.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684594,1768803040317,-150.99,0.00015697,2,"2026-01-19T06:10:40.317",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684596,1768803040328,-1188.53,0.00015697,2,"2026-01-19T06:10:40.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684598,1768803040337,-9999.99,0.00015697,2,"2026-01-19T06:10:40.337",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684600,1768803040347,-999.99,0.00015697,2,"2026-01-19T06:10:40.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684602,1768803040357,-450.0,0.00015697,2,"2026-01-19T06:10:40.357",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684604,1768803040366,-450.0,0.00015697,2,"2026-01-19T06:10:40.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684606,1768803040376,-450.0,0.00015697,2,"2026-01-19T06:10:40.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684608,1768803040386,-450.0,0.00015697,2,"2026-01-19T06:10:40.386",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684610,1768803040396,-450.0,0.00015697,2,"2026-01-19T06:10:40.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684612,1768803040406,-450.0,0.00015697,2,"2026-01-19T06:10:40.406",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684614,1768803040415,-450.0,0.00015697,2,"2026-01-19T06:10:40.415",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684616,1768803040424,-450.0,0.00015697,2,"2026-01-19T06:10:40.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684618,1768803040434,-450.0,0.00015697,2,"2026-01-19T06:10:40.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684621,1768803040443,-450.0,0.00015697,2,"2026-01-19T06:10:40.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684623,1768803040453,-450.0,0.00015697,2,"2026-01-19T06:10:40.453",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684625,1768803040463,-450.0,0.00015697,2,"2026-01-19T06:10:40.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684627,1768803040472,-450.0,0.00015697,2,"2026-01-19T06:10:40.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684629,1768803040481,-450.0,0.00015697,2,"2026-01-19T06:10:40.481",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684631,1768803040491,-450.0,0.00015697,2,"2026-01-19T06:10:40.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684633,1768803040500,-450.0,0.00015697,2,"2026-01-19T06:10:40.500",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684635,1768803040510,-450.0,0.00015697,2,"2026-01-19T06:10:40.510",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684637,1768803040519,-450.0,0.00015697,2,"2026-01-19T06:10:40.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684639,1768803040529,-450.0,0.00015697,2,"2026-01-19T06:10:40.529",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684641,1768803040538,-450.0,0.00015697,2,"2026-01-19T06:10:40.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684643,1768803040548,-450.0,0.00015697,2,"2026-01-19T06:10:40.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684645,1768803040558,-450.0,0.00015697,2,"2026-01-19T06:10:40.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684647,1768803040567,-450.0,0.00015697,2,"2026-01-19T06:10:40.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684649,1768803040577,-450.0,0.00015697,2,"2026-01-19T06:10:40.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684651,1768803040587,-450.0,0.00015697,2,"2026-01-19T06:10:40.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684653,1768803040596,-450.0,0.00015697,2,"2026-01-19T06:10:40.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684655,1768803040606,-450.0,0.00015697,2,"2026-01-19T06:10:40.606",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684657,1768803040615,-450.0,0.00015697,2,"2026-01-19T06:10:40.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684659,1768803040625,-450.0,0.00015697,2,"2026-01-19T06:10:40.625",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684661,1768803040634,-450.0,0.00015697,2,"2026-01-19T06:10:40.634",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684663,1768803040644,-450.0,0.00015697,2,"2026-01-19T06:10:40.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684666,1768803040658,-450.0,0.00015697,2,"2026-01-19T06:10:40.658",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684668,1768803040667,-450.0,0.00015697,2,"2026-01-19T06:10:40.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684670,1768803040677,-450.0,0.00015697,2,"2026-01-19T06:10:40.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684672,1768803040687,-450.0,0.00015697,2,"2026-01-19T06:10:40.687",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684674,1768803040697,-450.0,0.00015697,2,"2026-01-19T06:10:40.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684676,1768803040707,-354.75776,0.00015697,2,"2026-01-19T06:10:40.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684678,1768803040716,-9999.99,0.00015728,2,"2026-01-19T06:10:40.716",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684680,1768803040726,-1192.77,0.00015728,2,"2026-01-19T06:10:40.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684682,1768803040735,-749.31,0.00015728,2,"2026-01-19T06:10:40.735",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684684,1768803040745,-1199.06,0.00015728,2,"2026-01-19T06:10:40.745",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684686,1768803040754,-1835.03,0.00015728,2,"2026-01-19T06:10:40.754",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684688,1768803040763,-325.77,0.00015728,2,"2026-01-19T06:10:40.763",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684690,1768803040774,-17361.21469258,0.00015767,2,"2026-01-19T06:10:40.774",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684692,1768803040783,-325.77,0.00015768,2,"2026-01-19T06:10:40.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684694,1768803040793,-500.0,0.00015796,2,"2026-01-19T06:10:40.793",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684696,1768803040803,-500.0,0.00015796,2,"2026-01-19T06:10:40.803",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684698,1768803040813,-500.0,0.00015796,2,"2026-01-19T06:10:40.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684700,1768803040822,-500.0,0.00015796,2,"2026-01-19T06:10:40.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684702,1768803040832,-511.80432216,0.00015796,2,"2026-01-19T06:10:40.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684704,1768803040841,-200.0,0.000158,5,"2026-01-19T06:10:40.841",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684707,1768803040855,-325.77,0.00015807,2,"2026-01-19T06:10:40.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684709,1768803040864,-325.77,0.00015847,2,"2026-01-19T06:10:40.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684711,1768803040874,-14033.02565403,0.00015853,2,"2026-01-19T06:10:40.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684713,1768803040883,-325.77,0.00015887,2,"2026-01-19T06:10:40.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684715,1768803040893,-166.66,0.00015892,2,"2026-01-19T06:10:40.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684717,1768803040902,-400.0,0.000159,5,"2026-01-19T06:10:40.902",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684719,1768803040911,-500.0,0.00015914,2,"2026-01-19T06:10:40.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684721,1768803040921,-500.0,0.00015915,2,"2026-01-19T06:10:40.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684723,1768803040930,-500.0,0.00015915,2,"2026-01-19T06:10:40.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684725,1768803040939,-500.0,0.00015915,2,"2026-01-19T06:10:40.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684727,1768803040949,-181.5474637,0.00015915,2,"2026-01-19T06:10:40.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684729,1768803040959,-150.0,0.00015915,2,"2026-01-19T06:10:40.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684731,1768803040969,-500.0,0.00015915,2,"2026-01-19T06:10:40.969",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684733,1768803040978,-150.0,0.00015915,2,"2026-01-19T06:10:40.978",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684735,1768803040988,-500.0,0.00015915,2,"2026-01-19T06:10:40.988",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684737,1768803040997,-249.07582255,0.00015915,2,"2026-01-19T06:10:40.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684739,1768803041007,-500.0,0.00015915,2,"2026-01-19T06:10:41.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684741,1768803041017,-535.0,0.00015915,2,"2026-01-19T06:10:41.017",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684743,1768803041027,-500.0,0.00015915,2,"2026-01-19T06:10:41.027",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684745,1768803041037,-486.0,0.00015915,2,"2026-01-19T06:10:41.037",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684748,1768803041047,-150.0,0.00015915,2,"2026-01-19T06:10:41.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684750,1768803041056,-160.34,0.00015926,2,"2026-01-19T06:10:41.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684752,1768803041066,-500.0,0.0001597,2,"2026-01-19T06:10:41.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684754,1768803041075,-500.0,0.0001597,2,"2026-01-19T06:10:41.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684756,1768803041085,-500.0,0.0001597,2,"2026-01-19T06:10:41.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684758,1768803041094,-150.0,0.0001597,2,"2026-01-19T06:10:41.094",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684759,1768803041103,-500.0,0.0001597,2,"2026-01-19T06:10:41.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684762,1768803041113,-150.0,0.0001597,2,"2026-01-19T06:10:41.113",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684764,1768803041122,-500.0,0.0001597,2,"2026-01-19T06:10:41.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684766,1768803041132,-500.0,0.0001597,2,"2026-01-19T06:10:41.132",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684768,1768803041142,-535.0,0.0001597,2,"2026-01-19T06:10:41.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684770,1768803041154,-500.0,0.0001597,2,"2026-01-19T06:10:41.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684772,1768803041165,-486.0,0.0001597,2,"2026-01-19T06:10:41.165",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684774,1768803041175,-262.58907079,0.0001597,2,"2026-01-19T06:10:41.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684776,1768803041185,-650.73,0.0001597,2,"2026-01-19T06:10:41.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684778,1768803041195,-209.98696259,0.00015971,2,"2026-01-19T06:10:41.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684780,1768803041204,-286.8814507,0.00015973,2,"2026-01-19T06:10:41.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684782,1768803041214,-329.22631029,0.00015981,2,"2026-01-19T06:10:41.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684784,1768803041228,-500.0,0.00015996,2,"2026-01-19T06:10:41.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684786,1768803041237,-500.0,0.00015996,2,"2026-01-19T06:10:41.237",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684788,1768803041247,-500.0,0.00015996,2,"2026-01-19T06:10:41.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684790,1768803041258,-198.58095138,0.00015996,2,"2026-01-19T06:10:41.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684792,1768803041268,-500.0,0.00015996,2,"2026-01-19T06:10:41.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684794,1768803041277,-500.0,0.00015996,2,"2026-01-19T06:10:41.277",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684796,1768803041287,-500.0,0.00015996,2,"2026-01-19T06:10:41.287",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684798,1768803041296,-500.0,0.00015996,2,"2026-01-19T06:10:41.296",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684800,1768803041306,-318.85334381,0.00015996,2,"2026-01-19T06:10:41.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684802,1768803041315,-500.0,0.00015996,2,"2026-01-19T06:10:41.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684804,1768803041324,-500.0,0.00015996,2,"2026-01-19T06:10:41.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684806,1768803041334,-500.0,0.00015996,2,"2026-01-19T06:10:41.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684808,1768803041343,-500.0,0.00015996,2,"2026-01-19T06:10:41.343",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684810,1768803041352,-369.91760368,0.00015996,2,"2026-01-19T06:10:41.352",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684812,1768803041362,-500.0,0.00015996,2,"2026-01-19T06:10:41.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684814,1768803041371,-500.0,0.00015996,2,"2026-01-19T06:10:41.371",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684816,1768803041380,-500.0,0.00015996,2,"2026-01-19T06:10:41.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684818,1768803041389,-500.0,0.00015996,2,"2026-01-19T06:10:41.389",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684821,1768803041399,-500.0,0.00015996,2,"2026-01-19T06:10:41.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684823,1768803041409,-500.0,0.00016018,2,"2026-01-19T06:10:41.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684825,1768803041418,-500.0,0.00016025,2,"2026-01-19T06:10:41.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684827,1768803041427,-318.969955,0.00016025,2,"2026-01-19T06:10:41.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684829,1768803041437,-500.0,0.00016025,2,"2026-01-19T06:10:41.437",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684831,1768803041446,-255.80435828,0.00016025,2,"2026-01-19T06:10:41.446",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684833,1768803041455,-500.0,0.00016025,2,"2026-01-19T06:10:41.455",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684835,1768803041465,-212.75413196,0.00016025,2,"2026-01-19T06:10:41.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684837,1768803041474,-500.0,0.00016025,2,"2026-01-19T06:10:41.474",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684839,1768803041484,-379.99704152,0.00016025,2,"2026-01-19T06:10:41.484",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684841,1768803041494,-535.0,0.00016025,2,"2026-01-19T06:10:41.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684843,1768803041504,-521.95168859,0.00016025,2,"2026-01-19T06:10:41.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684845,1768803041514,-486.0,0.00016025,2,"2026-01-19T06:10:41.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684847,1768803041523,-500.0,0.00016079,2,"2026-01-19T06:10:41.523",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684849,1768803041533,-500.0,0.00016079,2,"2026-01-19T06:10:41.533",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684851,1768803041542,-425.79840012,0.00016079,2,"2026-01-19T06:10:41.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684853,1768803041551,-500.0,0.00016079,2,"2026-01-19T06:10:41.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684855,1768803041561,-535.0,0.00016079,2,"2026-01-19T06:10:41.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684857,1768803041570,-486.0,0.00016079,2,"2026-01-19T06:10:41.570",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684859,1768803041580,-207.49358653,0.00016098,2,"2026-01-19T06:10:41.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684861,1768803041590,-14033.02565403,0.00016109,2,"2026-01-19T06:10:41.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684863,1768803041599,-500.0,0.00016134,2,"2026-01-19T06:10:41.599",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684865,1768803041609,-500.0,0.00016134,2,"2026-01-19T06:10:41.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684867,1768803041619,-500.0,0.00016134,2,"2026-01-19T06:10:41.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684869,1768803041628,-500.0,0.00016134,2,"2026-01-19T06:10:41.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684872,1768803041638,-500.0,0.00016134,2,"2026-01-19T06:10:41.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684874,1768803041648,-500.0,0.00016134,2,"2026-01-19T06:10:41.648",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684876,1768803041657,-500.0,0.00016134,2,"2026-01-19T06:10:41.657",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684878,1768803041667,-535.0,0.00016134,2,"2026-01-19T06:10:41.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684880,1768803041676,-486.0,0.00016134,2,"2026-01-19T06:10:41.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684882,1768803041685,-166.66,0.00016182,2,"2026-01-19T06:10:41.685",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684884,1768803041694,-500.0,0.00016189,2,"2026-01-19T06:10:41.694",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684886,1768803041704,-160.2774242,0.00016189,2,"2026-01-19T06:10:41.704",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684888,1768803041713,-500.0,0.00016189,2,"2026-01-19T06:10:41.713",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684890,1768803041722,-535.0,0.00016189,2,"2026-01-19T06:10:41.722",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684892,1768803041731,-486.0,0.00016189,2,"2026-01-19T06:10:41.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684894,1768803041741,-150.0,0.000162,2,"2026-01-19T06:10:41.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684896,1768803041750,-150.0,0.000162,2,"2026-01-19T06:10:41.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684897,1768803041759,-150.0,0.000162,2,"2026-01-19T06:10:41.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684899,1768803041769,-150.0,0.000162,2,"2026-01-19T06:10:41.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684902,1768803041779,-150.0,0.000162,2,"2026-01-19T06:10:41.779",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684904,1768803041788,-150.0,0.000162,2,"2026-01-19T06:10:41.788",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684906,1768803041798,-151.99077629,0.000162,2,"2026-01-19T06:10:41.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684908,1768803041808,-151.40371852,0.000162,2,"2026-01-19T06:10:41.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684910,1768803041817,-277.26841123,0.000162,2,"2026-01-19T06:10:41.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684912,1768803041827,-500.0,0.00016244,2,"2026-01-19T06:10:41.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684914,1768803041836,-500.0,0.00016244,2,"2026-01-19T06:10:41.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684916,1768803041846,-535.0,0.00016244,2,"2026-01-19T06:10:41.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684917,1768803041855,-486.0,0.00016244,2,"2026-01-19T06:10:41.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684920,1768803041865,-650.73,0.00016244,2,"2026-01-19T06:10:41.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684922,1768803041874,-376.4,0.00016249,2,"2026-01-19T06:10:41.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684924,1768803041884,-500.0,0.00016298,2,"2026-01-19T06:10:41.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684926,1768803041893,-500.0,0.00016299,2,"2026-01-19T06:10:41.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684927,1768803041903,-500.0,0.00016299,2,"2026-01-19T06:10:41.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684928,1768803041913,-535.0,0.00016299,2,"2026-01-19T06:10:41.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684929,1768803041923,-486.0,0.00016299,2,"2026-01-19T06:10:41.923",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684930,1768803041932,-500.0,0.00016353,2,"2026-01-19T06:10:41.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684931,1768803041942,-150.0,0.00016353,2,"2026-01-19T06:10:41.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684932,1768803041952,-150.0,0.00016353,2,"2026-01-19T06:10:41.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684933,1768803041962,-201.90997055,0.00016353,2,"2026-01-19T06:10:41.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684934,1768803041972,-500.0,0.00016353,2,"2026-01-19T06:10:41.972",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684935,1768803041981,-500.0,0.00016353,2,"2026-01-19T06:10:41.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684936,1768803041991,-535.0,0.00016353,2,"2026-01-19T06:10:41.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684937,1768803042001,-486.0,0.00016353,2,"2026-01-19T06:10:42.001",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684938,1768803042011,-500.0,0.00016356,2,"2026-01-19T06:10:42.011",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684939,1768803042021,-500.0,0.00016356,2,"2026-01-19T06:10:42.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684940,1768803042030,-1700.0,0.00016356,2,"2026-01-19T06:10:42.030",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684941,1768803042040,-329.22631029,0.00016365,2,"2026-01-19T06:10:42.040",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684942,1768803042050,-14033.02565403,0.00016365,2,"2026-01-19T06:10:42.050",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684943,1768803042059,-835.0,0.000164,2,"2026-01-19T06:10:42.059",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684944,1768803042069,-500.0,0.00016408,2,"2026-01-19T06:10:42.069",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684945,1768803042079,-150.0,0.00016408,2,"2026-01-19T06:10:42.079",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684946,1768803042088,-150.0,0.00016408,2,"2026-01-19T06:10:42.088",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684947,1768803042098,-500.0,0.00016408,2,"2026-01-19T06:10:42.098",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684948,1768803042107,-500.0,0.00016408,2,"2026-01-19T06:10:42.107",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684949,1768803042117,-535.0,0.00016408,2,"2026-01-19T06:10:42.117",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684950,1768803042126,-486.0,0.00016408,2,"2026-01-19T06:10:42.126",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684951,1768803042135,-500.0,0.00016437,2,"2026-01-19T06:10:42.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684952,1768803042145,-4319.62586682,0.00016438,2,"2026-01-19T06:10:42.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684954,1768803042159,-982.0402849,0.00016438,2,"2026-01-19T06:10:42.159",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684955,1768803042169,-2045.65935531,0.00016438,2,"2026-01-19T06:10:42.169",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684956,1768803042178,-1168.58,0.00016438,2,"2026-01-19T06:10:42.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684957,1768803042188,-1168.58,0.00016438,2,"2026-01-19T06:10:42.188",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684958,1768803042199,-1168.58,0.00016438,2,"2026-01-19T06:10:42.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684959,1768803042208,-1168.58,0.00016438,2,"2026-01-19T06:10:42.208",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684960,1768803042219,-1168.58,0.00016438,2,"2026-01-19T06:10:42.219",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684961,1768803042229,-1168.58,0.00016438,2,"2026-01-19T06:10:42.229",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684962,1768803042239,-1168.58,0.00016438,2,"2026-01-19T06:10:42.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684963,1768803042248,-1168.58,0.00016438,2,"2026-01-19T06:10:42.248",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684964,1768803042258,-1168.58,0.00016438,2,"2026-01-19T06:10:42.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684965,1768803042269,-1168.58,0.00016438,2,"2026-01-19T06:10:42.269",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684966,1768803042278,-1168.58,0.00016438,2,"2026-01-19T06:10:42.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684967,1768803042288,-1168.58,0.00016438,2,"2026-01-19T06:10:42.288",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684968,1768803042298,-1168.58,0.00016438,2,"2026-01-19T06:10:42.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684969,1768803042307,-1168.58,0.00016438,2,"2026-01-19T06:10:42.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684970,1768803042317,-1168.58,0.00016438,2,"2026-01-19T06:10:42.317",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684971,1768803042327,-1168.58,0.00016438,2,"2026-01-19T06:10:42.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684972,1768803042337,-1168.58,0.00016438,2,"2026-01-19T06:10:42.337",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684973,1768803042347,-1168.58,0.00016438,2,"2026-01-19T06:10:42.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684974,1768803042358,-1168.58,0.00016438,2,"2026-01-19T06:10:42.358",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684975,1768803042368,-1168.58,0.00016438,2,"2026-01-19T06:10:42.368",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684976,1768803042377,-1168.58,0.00016438,2,"2026-01-19T06:10:42.377",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684977,1768803042387,-1168.58,0.00016438,2,"2026-01-19T06:10:42.387",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684978,1768803042397,-1168.58,0.00016438,2,"2026-01-19T06:10:42.397",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684979,1768803042406,-1168.68360185,0.00016438,2,"2026-01-19T06:10:42.406",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684980,1768803042416,-301.40535093,0.00016438,2,"2026-01-19T06:10:42.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684981,1768803042426,-603.26732736,0.00016438,2,"2026-01-19T06:10:42.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684982,1768803042436,-500.0,0.00016438,2,"2026-01-19T06:10:42.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684983,1768803042446,-500.0,0.00016438,2,"2026-01-19T06:10:42.446",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684984,1768803042457,-500.0,0.00016438,2,"2026-01-19T06:10:42.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684985,1768803042467,-500.0,0.00016438,2,"2026-01-19T06:10:42.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684986,1768803042477,-500.0,0.00016438,2,"2026-01-19T06:10:42.477",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684987,1768803042487,-500.0,0.00016438,2,"2026-01-19T06:10:42.487",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684988,1768803042497,-500.0,0.00016438,2,"2026-01-19T06:10:42.497",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684989,1768803042506,-500.0,0.00016438,2,"2026-01-19T06:10:42.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684990,1768803042517,-500.0,0.00016438,2,"2026-01-19T06:10:42.517",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684991,1768803042527,-500.0,0.00016438,2,"2026-01-19T06:10:42.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684992,1768803042537,-500.0,0.00016438,2,"2026-01-19T06:10:42.537",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684993,1768803042547,-500.0,0.00016438,2,"2026-01-19T06:10:42.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684994,1768803042557,-500.0,0.00016438,2,"2026-01-19T06:10:42.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684995,1768803042566,-500.0,0.00016438,2,"2026-01-19T06:10:42.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684996,1768803042577,-500.0,0.00016438,2,"2026-01-19T06:10:42.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684997,1768803042586,-500.0,0.00016438,2,"2026-01-19T06:10:42.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684998,1768803042596,-292.69016135,0.00016438,2,"2026-01-19T06:10:42.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402684999,1768803042605,-500.0,0.00016438,2,"2026-01-19T06:10:42.605",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685000,1768803042615,-500.0,0.00016438,2,"2026-01-19T06:10:42.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685001,1768803042624,-500.0,0.00016438,2,"2026-01-19T06:10:42.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685002,1768803042634,-500.0,0.00016438,2,"2026-01-19T06:10:42.634",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685003,1768803042644,-500.0,0.00016438,2,"2026-01-19T06:10:42.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685004,1768803042653,-500.0,0.00016438,2,"2026-01-19T06:10:42.653",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685005,1768803042663,-500.0,0.00016438,2,"2026-01-19T06:10:42.663",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685007,1768803042672,-500.0,0.00016438,2,"2026-01-19T06:10:42.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685009,1768803042682,-500.0,0.00016438,2,"2026-01-19T06:10:42.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685011,1768803042691,-500.0,0.00016438,2,"2026-01-19T06:10:42.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685013,1768803042701,-500.0,0.00016438,2,"2026-01-19T06:10:42.701",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685014,1768803042710,-500.0,0.00016438,2,"2026-01-19T06:10:42.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685015,1768803042720,-500.0,0.00016438,2,"2026-01-19T06:10:42.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685016,1768803042728,-500.0,0.00016438,2,"2026-01-19T06:10:42.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685017,1768803042738,-500.0,0.00016438,2,"2026-01-19T06:10:42.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685018,1768803042747,-500.0,0.00016438,2,"2026-01-19T06:10:42.747",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685019,1768803042759,-500.0,0.00016438,2,"2026-01-19T06:10:42.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685021,1768803042768,-500.0,0.00016438,2,"2026-01-19T06:10:42.768",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685022,1768803042778,-500.0,0.00016438,2,"2026-01-19T06:10:42.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685023,1768803042787,-534.21145217,0.00016438,2,"2026-01-19T06:10:42.787",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685024,1768803042795,-500.0,0.00016438,2,"2026-01-19T06:10:42.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685025,1768803042804,-500.0,0.00016438,2,"2026-01-19T06:10:42.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685026,1768803042813,-500.0,0.00016438,2,"2026-01-19T06:10:42.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685027,1768803042822,-500.0,0.00016438,2,"2026-01-19T06:10:42.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685028,1768803042831,-500.0,0.00016438,2,"2026-01-19T06:10:42.831",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685029,1768803042840,-372.22863913,0.00016438,2,"2026-01-19T06:10:42.840",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685030,1768803042849,-500.0,0.00016438,2,"2026-01-19T06:10:42.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685031,1768803042858,-500.0,0.00016438,2,"2026-01-19T06:10:42.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685032,1768803042867,-500.0,0.00016438,2,"2026-01-19T06:10:42.867",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685033,1768803042876,-433.17897232,0.00016438,2,"2026-01-19T06:10:42.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685034,1768803042885,-500.0,0.00016438,2,"2026-01-19T06:10:42.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685035,1768803042895,-800.0,0.00016438,2,"2026-01-19T06:10:42.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685036,1768803042905,-150.0,0.00016457,2,"2026-01-19T06:10:42.905",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685037,1768803042915,-500.0,0.00016463,2,"2026-01-19T06:10:42.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685038,1768803042924,-150.0,0.00016463,2,"2026-01-19T06:10:42.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685039,1768803042933,-150.0,0.00016463,2,"2026-01-19T06:10:42.933",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685040,1768803042942,-500.0,0.00016463,2,"2026-01-19T06:10:42.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685041,1768803042951,-500.0,0.00016463,2,"2026-01-19T06:10:42.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685042,1768803042960,-535.0,0.00016463,2,"2026-01-19T06:10:42.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685043,1768803042970,-486.0,0.00016463,2,"2026-01-19T06:10:42.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685044,1768803042979,-500.0,0.00016493,2,"2026-01-19T06:10:42.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685045,1768803042988,-343.5782586,0.00016517,2,"2026-01-19T06:10:42.988",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685046,1768803042997,-250.0,0.00016517,2,"2026-01-19T06:10:42.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685047,1768803043006,-150.0,0.00016517,2,"2026-01-19T06:10:43.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685048,1768803043017,-500.0,0.00016518,2,"2026-01-19T06:10:43.017",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685049,1768803043026,-500.0,0.00016518,2,"2026-01-19T06:10:43.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685050,1768803043036,-535.0,0.00016518,2,"2026-01-19T06:10:43.036",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685051,1768803043045,-486.0,0.00016518,2,"2026-01-19T06:10:43.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685052,1768803043054,-650.73,0.00016518,2,"2026-01-19T06:10:43.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685054,1768803043064,-350.0,0.00016548,2,"2026-01-19T06:10:43.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685055,1768803043313,-251.65720037,0.00016572,2,"2026-01-19T06:10:43.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685056,1768803043323,-500.0,0.00016573,2,"2026-01-19T06:10:43.323",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685057,1768803043332,-500.0,0.00016573,2,"2026-01-19T06:10:43.332",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685058,1768803043341,-535.0,0.00016573,2,"2026-01-19T06:10:43.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685059,1768803043351,-486.0,0.00016573,2,"2026-01-19T06:10:43.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685060,1768803043360,-161.12,0.00016606,2,"2026-01-19T06:10:43.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685061,1768803043369,-14033.02565403,0.00016621,2,"2026-01-19T06:10:43.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685062,1768803043379,-205.17802292,0.00016627,2,"2026-01-19T06:10:43.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685064,1768803043387,-500.0,0.00016627,2,"2026-01-19T06:10:43.387",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685065,1768803043396,-535.0,0.00016627,2,"2026-01-19T06:10:43.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685067,1768803043406,-486.0,0.00016627,2,"2026-01-19T06:10:43.406",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685068,1768803043415,-284.95146491,0.00016682,2,"2026-01-19T06:10:43.415",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685069,1768803043424,-535.0,0.00016682,2,"2026-01-19T06:10:43.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685070,1768803043433,-486.0,0.00016682,2,"2026-01-19T06:10:43.433",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685071,1768803043443,-271.92678904,0.00016691,2,"2026-01-19T06:10:43.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685072,1768803043452,-426.46,0.00016695,2,"2026-01-19T06:10:43.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685073,1768803043461,-499.99999983,0.00016699,2,"2026-01-19T06:10:43.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685074,1768803043470,-500.0,0.00016699,2,"2026-01-19T06:10:43.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685075,1768803043480,-196304.75585459,0.000167,2,"2026-01-19T06:10:43.480",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685076,1768803043489,-150.0,0.00016714,2,"2026-01-19T06:10:43.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685077,1768803043498,-510.0,0.00016719,2,"2026-01-19T06:10:43.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685078,1768803043507,-535.0,0.00016737,2,"2026-01-19T06:10:43.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685079,1768803043516,-486.0,0.00016737,2,"2026-01-19T06:10:43.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685080,1768803043526,-329.22631029,0.00016749,2,"2026-01-19T06:10:43.526",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685081,1768803043536,-160.34,0.00016764,2,"2026-01-19T06:10:43.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685082,1768803043545,-392.03,0.00016767,2,"2026-01-19T06:10:43.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685083,1768803043555,-181.0182879,0.00016788,2,"2026-01-19T06:10:43.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685084,1768803043564,-535.0,0.00016792,2,"2026-01-19T06:10:43.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685085,1768803043574,-486.0,0.00016792,2,"2026-01-19T06:10:43.574",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685086,1768803043583,-650.73,0.00016792,2,"2026-01-19T06:10:43.583",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685087,1768803043593,-150.0,0.000168,2,"2026-01-19T06:10:43.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685088,1768803043602,-166.66,0.00016823,2,"2026-01-19T06:10:43.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685089,1768803043611,-535.0,0.00016847,2,"2026-01-19T06:10:43.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685090,1768803043620,-486.0,0.00016847,2,"2026-01-19T06:10:43.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685091,1768803043630,-1000.0,0.00016853,2,"2026-01-19T06:10:43.630",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685092,1768803043639,-14033.02565403,0.00016876,2,"2026-01-19T06:10:43.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685093,1768803043649,-150.0,0.00016878,2,"2026-01-19T06:10:43.649",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685094,1768803043658,-700.0,0.000169,6,"2026-01-19T06:10:43.658",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685095,1768803043667,-535.0,0.00016901,2,"2026-01-19T06:10:43.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685096,1768803043677,-486.0,0.00016901,2,"2026-01-19T06:10:43.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685097,1768803043686,-322.6107,0.00016944,2,"2026-01-19T06:10:43.686",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685098,1768803043697,-721.12765535,0.00016944,2,"2026-01-19T06:10:43.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685099,1768803043707,-153.82652848,0.00016944,2,"2026-01-19T06:10:43.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685100,1768803043717,-1268.37155993,0.00016944,2,"2026-01-19T06:10:43.717",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685101,1768803043727,-151.0,0.00016944,2,"2026-01-19T06:10:43.727",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685102,1768803043737,-1000.0,0.00016944,2,"2026-01-19T06:10:43.737",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685103,1768803043746,-1000.0,0.00016944,2,"2026-01-19T06:10:43.746",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685104,1768803043755,-197.30205766,0.00016944,2,"2026-01-19T06:10:43.755",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685105,1768803043764,-1000.0,0.00016944,2,"2026-01-19T06:10:43.764",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685106,1768803043774,-1000.0,0.00016944,2,"2026-01-19T06:10:43.774",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685107,1768803043784,-1049.25704845,0.00016944,2,"2026-01-19T06:10:43.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685108,1768803043797,-1000.0,0.00016944,2,"2026-01-19T06:10:43.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685109,1768803043807,-578.20924308,0.00016944,2,"2026-01-19T06:10:43.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685110,1768803043817,-1000.0,0.00016944,2,"2026-01-19T06:10:43.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685111,1768803043827,-1000.0,0.00016944,2,"2026-01-19T06:10:43.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685112,1768803043837,-1000.0,0.00016944,2,"2026-01-19T06:10:43.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685113,1768803043846,-194.416276,0.00016944,2,"2026-01-19T06:10:43.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685114,1768803043856,-250.0,0.00016944,2,"2026-01-19T06:10:43.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685115,1768803043866,-2000.0,0.00016944,2,"2026-01-19T06:10:43.866",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685116,1768803043875,-250.0,0.00016944,2,"2026-01-19T06:10:43.875",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685117,1768803043885,-2000.0,0.00016944,2,"2026-01-19T06:10:43.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685118,1768803043895,-174.61919141,0.00016944,2,"2026-01-19T06:10:43.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685119,1768803043904,-250.0,0.00016944,2,"2026-01-19T06:10:43.904",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685120,1768803043915,-2000.0,0.00016944,2,"2026-01-19T06:10:43.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685121,1768803043925,-250.0,0.00016944,2,"2026-01-19T06:10:43.925",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685122,1768803043935,-2000.0,0.00016944,2,"2026-01-19T06:10:43.935",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685123,1768803043947,-262.53296866,0.00016944,2,"2026-01-19T06:10:43.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685124,1768803043958,-2000.0,0.00016944,2,"2026-01-19T06:10:43.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685125,1768803043967,-574.12855637,0.00016944,2,"2026-01-19T06:10:43.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685126,1768803043977,-1999.0,0.00016944,2,"2026-01-19T06:10:43.977",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685127,1768803043989,-695.0,0.00016944,2,"2026-01-19T06:10:43.989",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685128,1768803043999,-535.0,0.00016956,2,"2026-01-19T06:10:43.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685129,1768803044009,-486.0,0.00016956,2,"2026-01-19T06:10:44.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685130,1768803044018,-150.0,0.00016971,2,"2026-01-19T06:10:44.018",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685131,1768803044028,-500.0,0.00016979,2,"2026-01-19T06:10:44.028",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685132,1768803044038,-160.31433437,0.00016979,2,"2026-01-19T06:10:44.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685133,1768803044047,-535.0,0.00017011,2,"2026-01-19T06:10:44.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685134,1768803044058,-486.0,0.00017011,2,"2026-01-19T06:10:44.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685135,1768803044068,-163.0,0.0001704,2,"2026-01-19T06:10:44.068",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685136,1768803044077,-823.0,0.00017046,2,"2026-01-19T06:10:44.077",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685137,1768803044087,-535.0,0.00017066,2,"2026-01-19T06:10:44.087",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685138,1768803044096,-486.0,0.00017066,2,"2026-01-19T06:10:44.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685139,1768803044106,-650.73,0.00017066,2,"2026-01-19T06:10:44.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685140,1768803044116,-193.0,0.00017095,2,"2026-01-19T06:10:44.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685141,1768803044125,-150.0,0.000171,2,"2026-01-19T06:10:44.125",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685142,1768803044134,-150.0,0.000171,2,"2026-01-19T06:10:44.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685143,1768803044144,-150.0,0.000171,2,"2026-01-19T06:10:44.144",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685144,1768803044157,-823.0,0.00017106,2,"2026-01-19T06:10:44.157",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685145,1768803044167,-535.0,0.0001712,2,"2026-01-19T06:10:44.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685146,1768803044176,-486.0,0.0001712,2,"2026-01-19T06:10:44.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685147,1768803044185,-250.0,0.00017126,2,"2026-01-19T06:10:44.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685148,1768803044195,-4577.0,0.00017129,2,"2026-01-19T06:10:44.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685149,1768803044204,-329.22631029,0.00017132,2,"2026-01-19T06:10:44.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685150,1768803044213,-14033.02565403,0.00017132,2,"2026-01-19T06:10:44.213",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685151,1768803044224,-455.72018722,0.00017144,2,"2026-01-19T06:10:44.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685152,1768803044233,-1680.0,0.00017145,2,"2026-01-19T06:10:44.233",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685153,1768803044243,-2500.0,0.00017156,2,"2026-01-19T06:10:44.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685154,1768803044254,-300.0,0.00017156,2,"2026-01-19T06:10:44.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685155,1768803044263,-300.0,0.00017156,2,"2026-01-19T06:10:44.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685156,1768803044274,-306.0595482,0.00017156,2,"2026-01-19T06:10:44.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685157,1768803044284,-1971.24254139,0.00017156,2,"2026-01-19T06:10:44.284",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685158,1768803044295,-600.0,0.00017156,2,"2026-01-19T06:10:44.295",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685159,1768803044306,-193.0,0.00017156,2,"2026-01-19T06:10:44.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685160,1768803044316,-250.0,0.00017156,2,"2026-01-19T06:10:44.316",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685161,1768803044325,-195.0,0.00017156,2,"2026-01-19T06:10:44.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685162,1768803044334,-195.0,0.00017157,2,"2026-01-19T06:10:44.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685163,1768803044344,-298.07070388,0.00017157,2,"2026-01-19T06:10:44.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685164,1768803044353,-200.0,0.00017157,2,"2026-01-19T06:10:44.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685165,1768803044362,-200.0,0.00017157,2,"2026-01-19T06:10:44.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685166,1768803044379,-200.0,0.00017157,2,"2026-01-19T06:10:44.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685167,1768803044391,-200.0,0.00017157,2,"2026-01-19T06:10:44.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685168,1768803044401,-203.43081976,0.00017157,2,"2026-01-19T06:10:44.401",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685169,1768803044411,-557.2018649,0.00017175,2,"2026-01-19T06:10:44.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685170,1768803044420,-502.0,0.00017175,2,"2026-01-19T06:10:44.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685171,1768803044430,-150.0,0.00017178,2,"2026-01-19T06:10:44.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685172,1768803044439,-1228.93,0.00017178,2,"2026-01-19T06:10:44.439",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685173,1768803044448,-150.0,0.00017178,2,"2026-01-19T06:10:44.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685174,1768803044458,-150.0,0.00017178,2,"2026-01-19T06:10:44.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685175,1768803044469,-1228.93,0.00017178,2,"2026-01-19T06:10:44.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685176,1768803044478,-150.0,0.00017178,2,"2026-01-19T06:10:44.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685177,1768803044488,-150.0,0.00017178,2,"2026-01-19T06:10:44.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685178,1768803044498,-150.0,0.00017178,2,"2026-01-19T06:10:44.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685179,1768803044508,-150.0,0.00017178,2,"2026-01-19T06:10:44.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685180,1768803044518,-150.0,0.00017178,2,"2026-01-19T06:10:44.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685181,1768803044528,-150.0,0.00017178,2,"2026-01-19T06:10:44.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685182,1768803044538,-1228.93,0.00017178,2,"2026-01-19T06:10:44.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685183,1768803044548,-1228.93,0.00017178,2,"2026-01-19T06:10:44.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685184,1768803044557,-150.0,0.00017178,2,"2026-01-19T06:10:44.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685185,1768803044567,-150.0,0.00017178,2,"2026-01-19T06:10:44.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685186,1768803044576,-1185.08,0.00017178,2,"2026-01-19T06:10:44.576",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685187,1768803044585,-150.0,0.00017178,2,"2026-01-19T06:10:44.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685188,1768803044595,-150.0,0.00017178,2,"2026-01-19T06:10:44.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685189,1768803044605,-176.36,0.00017178,2,"2026-01-19T06:10:44.605",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685190,1768803044614,-150.0,0.00017178,2,"2026-01-19T06:10:44.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685191,1768803044623,-164.33342607,0.00017205,2,"2026-01-19T06:10:44.623",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685192,1768803044633,-684.72260862,0.00017205,2,"2026-01-19T06:10:44.633",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685193,1768803044643,-150.0,0.00017229,2,"2026-01-19T06:10:44.643",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685194,1768803044655,-1000.0,0.0001726,2,"2026-01-19T06:10:44.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685195,1768803044666,-172.57,0.00017264,2,"2026-01-19T06:10:44.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685196,1768803044676,-684.72260862,0.00017288,2,"2026-01-19T06:10:44.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685197,1768803044685,-496.29972123,0.00017297,2,"2026-01-19T06:10:44.685",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685198,1768803044695,-823.0,0.00017306,2,"2026-01-19T06:10:44.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685199,1768803044705,-376.4,0.00017312,2,"2026-01-19T06:10:44.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685200,1768803044715,-164.33342607,0.00017315,2,"2026-01-19T06:10:44.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685201,1768803044725,-823.0,0.0001733,2,"2026-01-19T06:10:44.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685202,1768803044734,-650.73,0.0001734,2,"2026-01-19T06:10:44.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685203,1768803044744,-823.0,0.00017341,2,"2026-01-19T06:10:44.744",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685204,1768803044753,-684.72260862,0.00017342,2,"2026-01-19T06:10:44.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685205,1768803044762,-163.0,0.0001736,2,"2026-01-19T06:10:44.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685206,1768803044771,-163.0,0.0001736,2,"2026-01-19T06:10:44.771",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685207,1768803044780,-14033.02565403,0.00017388,2,"2026-01-19T06:10:44.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685208,1768803044790,-164.33342607,0.00017397,2,"2026-01-19T06:10:44.790",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685209,1768803044799,-150.0,0.000174,2,"2026-01-19T06:10:44.799",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685210,1768803044809,-900.0,0.000174,6,"2026-01-19T06:10:44.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685211,1768803044818,-684.72260862,0.00017425,2,"2026-01-19T06:10:44.818",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685212,1768803044827,-150.0,0.00017451,2,"2026-01-19T06:10:44.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685213,1768803044836,-166.66,0.00017465,2,"2026-01-19T06:10:44.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685214,1768803044846,-823.0,0.00017472,2,"2026-01-19T06:10:44.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685215,1768803044855,-164.33342607,0.00017479,2,"2026-01-19T06:10:44.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685216,1768803044864,-823.0,0.00017482,2,"2026-01-19T06:10:44.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685217,1768803044873,-292.0,0.00017485,2,"2026-01-19T06:10:44.873",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685218,1768803044885,-150.0,0.00017486,2,"2026-01-19T06:10:44.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685219,1768803044895,-181.08010149,0.00017492,2,"2026-01-19T06:10:44.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685220,1768803044904,-595.37131296,0.00017492,2,"2026-01-19T06:10:44.904",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685221,1768803044921,-1990.1,0.00017497,2,"2026-01-19T06:10:44.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685222,1768803044930,-1000.0,0.000175,2,"2026-01-19T06:10:44.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685223,1768803044941,-1200.0,0.000175,6,"2026-01-19T06:10:44.941",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685224,1768803044951,-150.0,0.00017506,2,"2026-01-19T06:10:44.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685225,1768803044960,-684.72260862,0.00017507,2,"2026-01-19T06:10:44.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685226,1768803044970,-14815.0,0.00017509,2,"2026-01-19T06:10:44.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685227,1768803044979,-329.22631029,0.00017516,2,"2026-01-19T06:10:44.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685228,1768803044990,-1600.0,0.00017534,2,"2026-01-19T06:10:44.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685229,1768803045000,-1000.0,0.00017534,2,"2026-01-19T06:10:45.000",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685230,1768803045009,-155.58622274,0.00017536,2,"2026-01-19T06:10:45.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685231,1768803045019,-1990.1,0.00017543,2,"2026-01-19T06:10:45.019",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685232,1768803045029,-150.0,0.00017561,2,"2026-01-19T06:10:45.029",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685233,1768803045039,-164.33342607,0.00017562,2,"2026-01-19T06:10:45.039",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685234,1768803045048,-684.72260862,0.00017562,2,"2026-01-19T06:10:45.048",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685235,1768803045058,-1538.833619,0.00017573,2,"2026-01-19T06:10:45.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685236,1768803045067,-1990.1,0.00017588,2,"2026-01-19T06:10:45.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685237,1768803045076,-500.0,0.00017594,2,"2026-01-19T06:10:45.076",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685238,1768803045086,-496.29972121,0.00017599,2,"2026-01-19T06:10:45.086",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685239,1768803045095,-200.0,0.000176,6,"2026-01-19T06:10:45.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685240,1768803045105,-160.34,0.00017603,2,"2026-01-19T06:10:45.105",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685241,1768803045115,-650.73385841,0.00017614,2,"2026-01-19T06:10:45.115",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685242,1768803045124,-222.52118591,0.00017615,2,"2026-01-19T06:10:45.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685243,1768803045134,-1990.1,0.00017634,2,"2026-01-19T06:10:45.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685244,1768803045144,-548.06272836,0.0001764,2,"2026-01-19T06:10:45.144",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685245,1768803045156,-164.33342607,0.00017644,2,"2026-01-19T06:10:45.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685246,1768803045167,-684.72260862,0.00017644,2,"2026-01-19T06:10:45.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685247,1768803045176,-14033.02565403,0.00017644,2,"2026-01-19T06:10:45.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685248,1768803045186,-835.0,0.0001768,2,"2026-01-19T06:10:45.186",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685249,1768803045196,-557.0,0.0001768,2,"2026-01-19T06:10:45.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685250,1768803045205,-1990.1,0.0001768,2,"2026-01-19T06:10:45.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685251,1768803045214,-172.57,0.00017682,2,"2026-01-19T06:10:45.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685252,1768803045224,-14815.0,0.00017689,2,"2026-01-19T06:10:45.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685253,1768803045234,-684.72260862,0.00017699,2,"2026-01-19T06:10:45.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685254,1768803045244,-200.0,0.000177,6,"2026-01-19T06:10:45.244",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685255,1768803045258,-1000.0,0.000177,2,"2026-01-19T06:10:45.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685256,1768803045270,-376.4,0.00017722,2,"2026-01-19T06:10:45.270",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685257,1768803045280,-292.0,0.00017725,2,"2026-01-19T06:10:45.280",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685258,1768803045291,-150.0,0.00017726,2,"2026-01-19T06:10:45.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685259,1768803045302,-1990.1,0.00017726,2,"2026-01-19T06:10:45.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685260,1768803045313,-1700.0,0.00017726,7,"2026-01-19T06:10:45.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685261,1768803045323,-164.33342607,0.00017726,2,"2026-01-19T06:10:45.323",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685262,1768803045333,-150.0,0.00017743,2,"2026-01-19T06:10:45.333",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685263,1768803045343,-200.0,0.00017746,2,"2026-01-19T06:10:45.343",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685264,1768803045352,-1000.0,0.00017757,2,"2026-01-19T06:10:45.352",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685265,1768803045362,-615.674,0.0001776,2,"2026-01-19T06:10:45.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685266,1768803045372,-1332.0,0.0001776,2,"2026-01-19T06:10:45.372",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685267,1768803045383,-1414.045,0.0001776,2,"2026-01-19T06:10:45.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685268,1768803045393,-1268.0,0.0001776,2,"2026-01-19T06:10:45.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685269,1768803045403,-412.0,0.0001776,2,"2026-01-19T06:10:45.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685270,1768803045413,-292.0,0.0001776,2,"2026-01-19T06:10:45.413",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685271,1768803045424,-151.60783167,0.00017764,2,"2026-01-19T06:10:45.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685272,1768803045435,-915.0,0.00017769,2,"2026-01-19T06:10:45.435",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685273,1768803045447,-1202.0,0.00017769,2,"2026-01-19T06:10:45.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685274,1768803045457,-2440.0,0.00017769,2,"2026-01-19T06:10:45.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685275,1768803045471,-4826.0,0.00017769,2,"2026-01-19T06:10:45.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685276,1768803045481,-6562.0,0.00017769,2,"2026-01-19T06:10:45.481",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685277,1768803045491,-1990.1,0.00017771,2,"2026-01-19T06:10:45.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685278,1768803045501,-150.0,0.00017781,2,"2026-01-19T06:10:45.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685279,1768803045511,-684.72260862,0.00017781,2,"2026-01-19T06:10:45.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685280,1768803045521,-477.71012576,0.00017788,2,"2026-01-19T06:10:45.521",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685281,1768803045531,-842.73728664,0.00017788,2,"2026-01-19T06:10:45.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685282,1768803045541,-1260.68458,0.00017788,2,"2026-01-19T06:10:45.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685283,1768803045551,-1705.7502,0.00017788,2,"2026-01-19T06:10:45.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685284,1768803045561,-200.0,0.000178,6,"2026-01-19T06:10:45.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685285,1768803045571,-292.0,0.00017805,2,"2026-01-19T06:10:45.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685286,1768803045580,-164.33342607,0.00017808,2,"2026-01-19T06:10:45.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685287,1768803045590,-1000.0,0.00017808,2,"2026-01-19T06:10:45.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685288,1768803045599,-151.0,0.00017808,2,"2026-01-19T06:10:45.599",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685289,1768803045609,-157.76681245,0.00017808,2,"2026-01-19T06:10:45.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685291,1768803045619,-1990.1,0.00017817,2,"2026-01-19T06:10:45.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685292,1768803045628,-256.16938,0.0001782,2,"2026-01-19T06:10:45.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685293,1768803045638,-5224.98447911,0.0001783,2,"2026-01-19T06:10:45.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685294,1768803045647,-150.0,0.00017836,2,"2026-01-19T06:10:45.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685295,1768803045657,-684.72260862,0.00017836,2,"2026-01-19T06:10:45.657",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685296,1768803045668,-292.0,0.00017836,2,"2026-01-19T06:10:45.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685297,1768803045680,-4762.0,0.00017841,2,"2026-01-19T06:10:45.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685298,1768803045691,-200.0,0.00017856,2,"2026-01-19T06:10:45.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685299,1768803045701,-1027.83837402,0.00017861,2,"2026-01-19T06:10:45.701",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685300,1768803045711,-1990.1,0.00017863,2,"2026-01-19T06:10:45.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685301,1768803045720,-14815.0,0.0001787,2,"2026-01-19T06:10:45.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685302,1768803045730,-164.33342607,0.0001789,2,"2026-01-19T06:10:45.730",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685303,1768803045739,-549.27828535,0.00017899,2,"2026-01-19T06:10:45.739",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685304,1768803045749,-25000.0,0.000179,3,"2026-01-19T06:10:45.749",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685305,1768803045758,-329.22631029,0.000179,2,"2026-01-19T06:10:45.758",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685306,1768803045768,-231.92767047,0.000179,2,"2026-01-19T06:10:45.768",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685307,1768803045778,-25000.0,0.000179,3,"2026-01-19T06:10:45.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685308,1768803045787,-953.18553525,0.000179,2,"2026-01-19T06:10:45.787",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685309,1768803045797,-953.18553525,0.000179,2,"2026-01-19T06:10:45.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685310,1768803045807,-953.18553525,0.000179,2,"2026-01-19T06:10:45.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685311,1768803045816,-953.18553525,0.000179,2,"2026-01-19T06:10:45.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685312,1768803045825,-953.18553525,0.000179,2,"2026-01-19T06:10:45.825",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685313,1768803045835,-953.18553525,0.000179,2,"2026-01-19T06:10:45.835",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685314,1768803045844,-200.0,0.000179,6,"2026-01-19T06:10:45.844",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685315,1768803045854,-1669.55386707,0.000179,2,"2026-01-19T06:10:45.854",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685316,1768803045864,-14033.02565403,0.000179,2,"2026-01-19T06:10:45.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685317,1768803045873,-496.29972121,0.000179,2,"2026-01-19T06:10:45.873",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685318,1768803045884,-500.0,0.000179,2,"2026-01-19T06:10:45.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685319,1768803045895,-500.0,0.000179,2,"2026-01-19T06:10:45.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685320,1768803045906,-500.0,0.000179,2,"2026-01-19T06:10:45.906",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685321,1768803045916,-500.0,0.000179,2,"2026-01-19T06:10:45.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685322,1768803045925,-500.0,0.000179,2,"2026-01-19T06:10:45.925",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685323,1768803045936,-500.0,0.000179,2,"2026-01-19T06:10:45.936",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685324,1768803045946,-500.0,0.000179,2,"2026-01-19T06:10:45.946",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685325,1768803045956,-500.0,0.000179,2,"2026-01-19T06:10:45.956",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685326,1768803045965,-500.0,0.000179,2,"2026-01-19T06:10:45.965",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685327,1768803045975,-500.0,0.000179,2,"2026-01-19T06:10:45.975",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685328,1768803045985,-500.0,0.000179,2,"2026-01-19T06:10:45.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685329,1768803045995,-500.0,0.000179,2,"2026-01-19T06:10:45.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685330,1768803046005,-500.0,0.000179,2,"2026-01-19T06:10:46.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685331,1768803046014,-500.0,0.000179,2,"2026-01-19T06:10:46.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685332,1768803046024,-500.0,0.000179,2,"2026-01-19T06:10:46.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685333,1768803046035,-500.0,0.000179,2,"2026-01-19T06:10:46.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685334,1768803046045,-500.0,0.000179,2,"2026-01-19T06:10:46.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685335,1768803046056,-500.0,0.000179,2,"2026-01-19T06:10:46.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685336,1768803046067,-500.0,0.000179,2,"2026-01-19T06:10:46.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685337,1768803046078,-500.0,0.000179,2,"2026-01-19T06:10:46.078",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685338,1768803046088,-500.0,0.000179,2,"2026-01-19T06:10:46.088",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685339,1768803046100,-500.0,0.000179,2,"2026-01-19T06:10:46.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685340,1768803046111,-500.0,0.000179,2,"2026-01-19T06:10:46.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685341,1768803046122,-500.0,0.000179,2,"2026-01-19T06:10:46.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685342,1768803046132,-500.0,0.000179,2,"2026-01-19T06:10:46.132",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685343,1768803046142,-500.0,0.000179,2,"2026-01-19T06:10:46.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685344,1768803046154,-500.0,0.000179,2,"2026-01-19T06:10:46.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685345,1768803046163,-500.0,0.000179,2,"2026-01-19T06:10:46.163",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685346,1768803046173,-500.0,0.000179,2,"2026-01-19T06:10:46.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685347,1768803046183,-500.0,0.000179,2,"2026-01-19T06:10:46.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685348,1768803046192,-1990.1,0.00017909,2,"2026-01-19T06:10:46.192",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685349,1768803046203,-684.72260862,0.00017918,2,"2026-01-19T06:10:46.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685350,1768803046213,-634.0,0.0001792,2,"2026-01-19T06:10:46.213",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685351,1768803046224,-1990.1,0.00017954,2,"2026-01-19T06:10:46.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685352,1768803046233,-500.0,0.00017967,2,"2026-01-19T06:10:46.233",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685353,1768803046243,-164.33342607,0.00017973,2,"2026-01-19T06:10:46.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685354,1768803046253,-684.72260862,0.00017973,2,"2026-01-19T06:10:46.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685355,1768803046263,-150.0,0.00017973,2,"2026-01-19T06:10:46.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685356,1768803046272,-500.0,0.00017973,2,"2026-01-19T06:10:46.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685358,1768803046282,-500.0,0.00017982,2,"2026-01-19T06:10:46.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685359,1768803046291,-197.72778731,0.00017982,2,"2026-01-19T06:10:46.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685360,1768803046301,-33941.235699,0.00017983,2,"2026-01-19T06:10:46.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685361,1768803046311,-15823.7531598,0.00017991,2,"2026-01-19T06:10:46.311",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685362,1768803046320,-942.4812229,0.00017991,2,"2026-01-19T06:10:46.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685363,1768803046330,-150.0,0.00017999,2,"2026-01-19T06:10:46.330",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685364,1768803046339,-200.35890483,0.00017999,2,"2026-01-19T06:10:46.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685365,1768803046350,-155.0,0.00017999,2,"2026-01-19T06:10:46.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685366,1768803046359,-500.0,0.00017999,2,"2026-01-19T06:10:46.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685367,1768803046369,-500.0,0.00017999,2,"2026-01-19T06:10:46.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685368,1768803046379,-500.0,0.00017999,2,"2026-01-19T06:10:46.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685369,1768803046388,-177.13478141,0.00017999,2,"2026-01-19T06:10:46.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685370,1768803046398,-500.0,0.00017999,2,"2026-01-19T06:10:46.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685371,1768803046407,-500.0,0.00017999,2,"2026-01-19T06:10:46.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685372,1768803046417,-500.0,0.00017999,2,"2026-01-19T06:10:46.417",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685373,1768803046428,-500.0,0.00017999,2,"2026-01-19T06:10:46.428",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685374,1768803046438,-500.0,0.00017999,2,"2026-01-19T06:10:46.438",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685375,1768803046448,-511.10431069,0.00017999,2,"2026-01-19T06:10:46.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685376,1768803046458,-500.0,0.00017999,2,"2026-01-19T06:10:46.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685377,1768803046468,-500.0,0.00017999,2,"2026-01-19T06:10:46.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685378,1768803046478,-500.0,0.00017999,2,"2026-01-19T06:10:46.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685379,1768803046488,-500.0,0.00017999,2,"2026-01-19T06:10:46.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685380,1768803046498,-500.0,0.00017999,2,"2026-01-19T06:10:46.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685381,1768803046508,-154.14104545,0.00018,2,"2026-01-19T06:10:46.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685382,1768803046518,-155.52459848,0.00018,2,"2026-01-19T06:10:46.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685383,1768803046528,-150.0,0.00018,2,"2026-01-19T06:10:46.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685384,1768803046537,-155.45042616,0.00018,2,"2026-01-19T06:10:46.537",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685385,1768803046547,-154.75286206,0.00018,2,"2026-01-19T06:10:46.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685386,1768803046557,-181.00021064,0.00018,2,"2026-01-19T06:10:46.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685387,1768803046567,-1567423.64348725,0.00018,2,"2026-01-19T06:10:46.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685388,1768803047448,-1334.09999972,0.00018,2,"2026-01-19T06:10:47.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685389,1768803049127,-1.7e-07,0.00018,2,"2026-01-19T06:10:49.127",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685390,1768803049140,-588.0,0.00018,2,"2026-01-19T06:10:49.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685391,1768803049623,1458.42,0.00015234,2,"2026-01-19T06:10:49.623",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685392,1768803050150,-281.06149667,0.00015953,2,"2026-01-19T06:10:50.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685393,1768803050162,-1458.42,0.00015996,2,"2026-01-19T06:10:50.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685394,1768803050171,-1458.42,0.00016758,2,"2026-01-19T06:10:50.171",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685395,1768803050180,-2660.61082866,0.00018,2,"2026-01-19T06:10:50.180",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685396,1768803050191,-6742.913408,0.00018,2,"2026-01-19T06:10:50.191",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685397,1768803050203,-855.49614542,0.00018,2,"2026-01-19T06:10:50.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685398,1768803050214,-333.44283979,0.00018,2,"2026-01-19T06:10:50.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685399,1768803050226,-334.64227692,0.00018,2,"2026-01-19T06:10:50.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685400,1768803050282,-616.56567514,0.00018,2,"2026-01-19T06:10:50.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685401,1768803050352,-594.41988079,0.00018,2,"2026-01-19T06:10:50.352",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685402,1768803050364,-1161.0,0.00018,2,"2026-01-19T06:10:50.364",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685403,1768803050375,-1058.32946893,0.00018,2,"2026-01-19T06:10:50.375",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685404,1768803050387,-621.71764742,0.00018,2,"2026-01-19T06:10:50.387",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685405,1768803050398,-1494.489,0.00018,2,"2026-01-19T06:10:50.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685406,1768803050409,-2004.87526858,0.00018,2,"2026-01-19T06:10:50.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685407,1768803050421,-1554.87227009,0.00018,2,"2026-01-19T06:10:50.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685408,1768803050433,-613.63686125,0.00018,2,"2026-01-19T06:10:50.433",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685409,1768803050452,-500.0,0.00018,2,"2026-01-19T06:10:50.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685410,1768803051527,-566.0,0.00017769,2,"2026-01-19T06:10:51.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685411,1768803051536,-1595.047689,0.00018,2,"2026-01-19T06:10:51.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685412,1768803303313,301.02,0.00026116,120,"2026-01-19T06:15:03.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685413,1768803303898,301.02,0.00026166,120,"2026-01-19T06:15:03.898",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685414,1768803304451,301.02,0.00027359,120,"2026-01-19T06:15:04.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685415,1768803320892,-253.45220153,0.00015596,2,"2026-01-19T06:15:20.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685416,1768803322434,-165.46142959,0.00015596,2,"2026-01-19T06:15:22.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685417,1768803324449,-391.9355504,0.00015596,2,"2026-01-19T06:15:24.449",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685418,1768803326781,-189.15081848,0.00015596,2,"2026-01-19T06:15:26.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685419,1768803326807,-113.81428159,0.00015596,2,"2026-01-19T06:15:26.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685420,1768803328979,-73.82593649,0.00015596,2,"2026-01-19T06:15:28.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685421,1768803329006,-190.88173163,0.000156,2,"2026-01-19T06:15:29.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685422,1768803330470,-329.22826837,0.000156,2,"2026-01-19T06:15:30.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685423,1768803330495,-61.00948946,0.00015695,2,"2026-01-19T06:15:30.495",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685424,1768803367251,165.84,0.00027397,120,"2026-01-19T06:16:07.251",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685425,1768803411584,-195.98,0.00015695,2,"2026-01-19T06:16:51.584",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685426,1768803413693,-235.51839424,0.00015695,2,"2026-01-19T06:16:53.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685427,1768803418032,-215.70872266,0.00015695,2,"2026-01-19T06:16:58.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685428,1768803421333,-178.56871324,0.00015695,2,"2026-01-19T06:17:01.333",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685429,1768803423921,-188.14973485,0.00015695,2,"2026-01-19T06:17:03.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685430,1768803426972,-125.06494555,0.00015695,2,"2026-01-19T06:17:06.972",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685431,1768803426995,-62.47587402,0.00015695,2,"2026-01-19T06:17:06.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685432,1768803429967,-237.52412598,0.00015695,2,"2026-01-19T06:17:09.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685433,1768803429996,-62.47587402,0.00015695,2,"2026-01-19T06:17:09.996",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685434,1768803431393,-237.52412598,0.00015695,2,"2026-01-19T06:17:11.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685435,1768803431416,-85.11139429,0.00015695,2,"2026-01-19T06:17:11.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685436,1768803434465,-193.314864,0.00015695,2,"2026-01-19T06:17:14.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685437,1768803437932,-21.57374171,0.00015695,2,"2026-01-19T06:17:17.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685438,1768803437956,-210.95999258,0.00015696,2,"2026-01-19T06:17:17.956",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685439,1768803438954,-39.04000742,0.00015696,2,"2026-01-19T06:17:18.954",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685440,1768803438978,-200.57604426,0.00015696,2,"2026-01-19T06:17:18.978",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685441,1768803441105,-229.56785902,0.00015696,2,"2026-01-19T06:17:21.105",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685442,1768803443791,-69.85609672,0.00015696,2,"2026-01-19T06:17:23.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685443,1768803443816,-230.14390311,0.00015696,2,"2026-01-19T06:17:23.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685444,1768803445883,-269.85609689,0.00015696,2,"2026-01-19T06:17:25.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685445,1768803445907,-190.62554114,0.00015696,2,"2026-01-19T06:17:25.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685446,1768803501005,-257.15802416,0.00015695,2,"2026-01-19T06:18:21.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685447,1768803561011,-176.38518219,0.00015596,2,"2026-01-19T06:19:21.011",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685448,1768803563508,-11.25503588,0.00015596,2,"2026-01-19T06:19:23.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685449,1768803563531,-200.0,0.0001564,2,"2026-01-19T06:19:23.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685450,1768803563554,-88.74496412,0.00015695,2,"2026-01-19T06:19:23.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685451,1768803646271,222.077999,0.0001544,2,"2026-01-19T06:20:46.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685452,1768803654576,200.0,0.0001544,2,"2026-01-19T06:20:54.576",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685453,1768803741236,150.0,0.00015406,2,"2026-01-19T06:22:21.236",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685454,1768803808315,-279.0,0.00015518,2,"2026-01-19T06:23:28.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685455,1768803809032,-250.0,0.00015557,2,"2026-01-19T06:23:29.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685456,1768803809057,-176.30234567,0.00015595,2,"2026-01-19T06:23:29.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685457,1768803812759,-235.83213308,0.00015595,2,"2026-01-19T06:23:32.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685458,1768803823435,-87.86552125,0.00015595,2,"2026-01-19T06:23:43.435",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685459,1768803839317,-1200.0,0.00015695,2,"2026-01-19T06:23:59.317",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685460,1768803839357,-300.0,0.00015695,2,"2026-01-19T06:23:59.357",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685461,1768803840547,-309.37445886,0.00015696,2,"2026-01-19T06:24:00.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685462,1768803840571,-177.13478141,0.00015696,2,"2026-01-19T06:24:00.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685463,1768803840595,-190.51067263,0.00015696,2,"2026-01-19T06:24:00.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685464,1768803841353,300.0,0.00015695,2,"2026-01-19T06:24:01.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685465,1768803842088,245.0,0.00015695,2,"2026-01-19T06:24:02.088",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685466,1768803842139,-183.665,0.00015696,2,"2026-01-19T06:24:02.139",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685467,1768803846456,-125.82432737,0.00015696,2,"2026-01-19T06:24:06.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685468,1768803846480,-62.15668037,0.00015696,2,"2026-01-19T06:24:06.480",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685469,1768803847991,-181.96285593,0.00015696,2,"2026-01-19T06:24:07.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685470,1768803850038,-175.171079,0.00015696,2,"2026-01-19T06:24:10.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685471,1768803852279,197.8229,0.00015595,2,"2026-01-19T06:24:12.279",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685472,1768803852712,168.81812118,0.00015596,2,"2026-01-19T06:24:12.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685473,1768803854290,-80.7093847,0.00015696,2,"2026-01-19T06:24:14.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685474,1768803854325,-500.0,0.00015696,2,"2026-01-19T06:24:14.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685475,1768803854356,-500.0,0.00015696,2,"2026-01-19T06:24:14.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685476,1768803854386,-500.0,0.00015696,2,"2026-01-19T06:24:14.386",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685477,1768803854416,-500.0,0.00015696,2,"2026-01-19T06:24:14.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685478,1768803854447,-500.0,0.00015696,2,"2026-01-19T06:24:14.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685479,1768803854477,-500.0,0.00015696,2,"2026-01-19T06:24:14.477",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685480,1768803854509,-500.0,0.00015696,2,"2026-01-19T06:24:14.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685481,1768803854540,-500.0,0.00015696,2,"2026-01-19T06:24:14.540",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685482,1768803854569,-500.0,0.00015696,2,"2026-01-19T06:24:14.569",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685483,1768803854598,-338.5912306,0.00015696,2,"2026-01-19T06:24:14.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685484,1768803855162,-161.4087694,0.00015696,2,"2026-01-19T06:24:15.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685485,1768803855191,-500.0,0.00015696,2,"2026-01-19T06:24:15.191",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685486,1768803857417,600.0,0.0001569,2,"2026-01-19T06:24:17.417",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685487,1768803871836,-195.0,0.00015705,2,"2026-01-19T06:24:31.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685488,1768803895795,-2488.68,0.00015715,2,"2026-01-19T06:24:55.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685489,1768803897939,5022.65,0.00015683,2,"2026-01-19T06:24:57.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685490,1768803897963,9431.2591597,0.00015683,2,"2026-01-19T06:24:57.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685491,1768803903165,150.5,0.00026116,120,"2026-01-19T06:25:03.165",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685492,1768803904334,150.5,0.00026166,120,"2026-01-19T06:25:04.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685493,1768803904404,150.5,0.00027359,120,"2026-01-19T06:25:04.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685494,1768803937379,-150.0,0.00015759,2,"2026-01-19T06:25:37.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685495,1768803937403,-8.94175877,0.00015823,2,"2026-01-19T06:25:37.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685496,1768803967853,-186.05824123,0.00015823,2,"2026-01-19T06:26:07.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685497,1768803967876,-1.48225877,0.00015839,2,"2026-01-19T06:26:07.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685498,1768803982622,-167.33586239,0.00015839,2,"2026-01-19T06:26:22.622",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685499,1768803998034,-1200.0,0.00015971,2,"2026-01-19T06:26:38.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685500,1768803998065,-300.0,0.00015971,2,"2026-01-19T06:26:38.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685501,1768804029055,8535.1488276,0.00015718,2,"2026-01-19T06:27:09.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685502,1768804036679,200.0,0.000158,5,"2026-01-19T06:27:16.679",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685503,1768804038816,400.0,0.000159,5,"2026-01-19T06:27:18.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685504,1768804066362,524.87565,0.0002739,120,"2026-01-19T06:27:46.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685505,1768804069259,864.8611724,0.00014,2,"2026-01-19T06:27:49.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685506,1768804069283,159.02901746,0.00014,2,"2026-01-19T06:27:49.283",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685507,1768804083219,6584.66406253,0.0001439,2,"2026-01-19T06:28:03.219",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685509,1768804101402,500.0,0.00015401,2,"2026-01-19T06:28:21.402",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685510,1768804107122,2278.05719955,0.0001421,7,"2026-01-19T06:28:27.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685511,1768804110510,2044.22959712,0.00015807,2,"2026-01-19T06:28:30.510",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685512,1768804127431,226.29,0.0001538,2,"2026-01-19T06:28:47.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685513,1768804141760,300.0,0.00015971,2,"2026-01-19T06:29:01.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685515,1768804174113,168.81812116,0.00015872,2,"2026-01-19T06:29:34.113",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685516,1768804201275,300.0,0.00015971,2,"2026-01-19T06:30:01.275",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685517,1768804201655,1200.0,0.00015971,2,"2026-01-19T06:30:01.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685518,1768804201685,300.0,0.00015971,2,"2026-01-19T06:30:01.685",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685537,1768804232130,-365.53975245,0.00015972,2,"2026-01-19T06:30:32.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685538,1768804232140,-500.0,0.00015972,2,"2026-01-19T06:30:32.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685539,1768804232150,-80.3356354,0.00015972,2,"2026-01-19T06:30:32.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685541,1768804232162,-419.6643646,0.00015972,2,"2026-01-19T06:30:32.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685543,1768804232172,-465.9956354,0.00015972,2,"2026-01-19T06:30:32.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685547,1768804232194,-107.428713,0.00015972,2,"2026-01-19T06:30:32.194",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685549,1768804232204,-500.0,0.00015972,2,"2026-01-19T06:30:32.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685551,1768804232214,-287.32610177,0.00015972,2,"2026-01-19T06:30:32.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685553,1768804232224,-250.0,0.00015972,2,"2026-01-19T06:30:32.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685555,1768804232233,-423.92,0.00015972,2,"2026-01-19T06:30:32.233",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685556,1768804232242,-231.32518523,0.00015972,2,"2026-01-19T06:30:32.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685559,1768804232261,-2835.67881477,0.00015972,2,"2026-01-19T06:30:32.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685560,1768804232271,-173.753,0.00015972,2,"2026-01-19T06:30:32.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685561,1768804232281,-500.56001422,0.00015973,2,"2026-01-19T06:30:32.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685562,1768804232295,-500.72722951,0.00015973,2,"2026-01-19T06:30:32.295",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685563,1768804232305,-175.52583716,0.00015973,2,"2026-01-19T06:30:32.305",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685564,1768804232315,-225.06395237,0.00015973,2,"2026-01-19T06:30:32.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685565,1768804232325,-500.0,0.00015973,2,"2026-01-19T06:30:32.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685566,1768804232336,-177.39485597,0.00015973,2,"2026-01-19T06:30:32.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685567,1768804232345,-166.18234215,0.00015973,2,"2026-01-19T06:30:32.345",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685568,1768804232355,-164.39233215,0.00015973,2,"2026-01-19T06:30:32.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685569,1768804232365,-500.0,0.00015973,2,"2026-01-19T06:30:32.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685570,1768804232374,-500.29122605,0.00015973,2,"2026-01-19T06:30:32.374",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685571,1768804232383,-500.90676825,0.00015973,2,"2026-01-19T06:30:32.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685572,1768804232393,-170.05301056,0.00015973,2,"2026-01-19T06:30:32.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685573,1768804232402,-173.50193494,0.00015973,2,"2026-01-19T06:30:32.402",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685574,1768804232412,-173.29758553,0.00015973,2,"2026-01-19T06:30:32.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685575,1768804232421,-500.85769166,0.00015973,2,"2026-01-19T06:30:32.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685576,1768804232430,-500.00927331,0.00015973,2,"2026-01-19T06:30:32.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685577,1768804232440,-500.0,0.00015973,2,"2026-01-19T06:30:32.440",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685578,1768804232449,-500.90022635,0.00015973,2,"2026-01-19T06:30:32.449",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685579,1768804232459,-500.8031851,0.00015973,2,"2026-01-19T06:30:32.459",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685580,1768804232470,-500.29722097,0.00015973,2,"2026-01-19T06:30:32.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685581,1768804232479,-501.14549523,0.00015973,2,"2026-01-19T06:30:32.479",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685582,1768804232488,-500.306846,0.00015973,2,"2026-01-19T06:30:32.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685583,1768804232498,-500.0,0.00015973,2,"2026-01-19T06:30:32.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685584,1768804232508,-167.82255967,0.00015973,2,"2026-01-19T06:30:32.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685585,1768804232518,-500.0,0.00015973,2,"2026-01-19T06:30:32.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685586,1768804232532,-500.34809842,0.00015973,2,"2026-01-19T06:30:32.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685587,1768804232541,-162.77422668,0.00015973,2,"2026-01-19T06:30:32.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685588,1768804232550,-500.0,0.00015973,2,"2026-01-19T06:30:32.550",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685589,1768804232560,-217.2636176,0.00015973,2,"2026-01-19T06:30:32.560",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685590,1768804232571,-163.6018566,0.00015973,2,"2026-01-19T06:30:32.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685591,1768804232581,-316.85507255,0.00015973,2,"2026-01-19T06:30:32.581",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685592,1768804232590,-166.52784809,0.00015973,2,"2026-01-19T06:30:32.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685593,1768804232601,-500.0,0.00015973,2,"2026-01-19T06:30:32.601",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685594,1768804232610,-500.0,0.00015973,2,"2026-01-19T06:30:32.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685595,1768804232620,-500.0,0.00015973,2,"2026-01-19T06:30:32.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685596,1768804232631,-500.0,0.00015973,2,"2026-01-19T06:30:32.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685597,1768804232640,-500.26546452,0.00015973,2,"2026-01-19T06:30:32.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685598,1768804232652,-500.51333682,0.00015973,2,"2026-01-19T06:30:32.652",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685599,1768804232662,-500.21559401,0.00015973,2,"2026-01-19T06:30:32.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685600,1768804232672,-500.0,0.00015973,2,"2026-01-19T06:30:32.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685601,1768804232682,-500.0,0.00015973,2,"2026-01-19T06:30:32.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685602,1768804232994,-166.10270066,0.00015973,2,"2026-01-19T06:30:32.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685603,1768804233005,-502.42035397,0.00015973,2,"2026-01-19T06:30:33.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685604,1768804233014,-500.44221529,0.00015973,2,"2026-01-19T06:30:33.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685605,1768804233024,-500.72573267,0.00015973,2,"2026-01-19T06:30:33.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685606,1768804233033,-500.40073383,0.00015973,2,"2026-01-19T06:30:33.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685607,1768804233043,-500.0,0.00015973,2,"2026-01-19T06:30:33.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685608,1768804233054,-169.36111687,0.00015973,2,"2026-01-19T06:30:33.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685609,1768804233064,-500.0,0.00015973,2,"2026-01-19T06:30:33.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685610,1768804233074,-500.26090595,0.00015973,2,"2026-01-19T06:30:33.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685611,1768804233083,-500.0,0.00015973,2,"2026-01-19T06:30:33.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685612,1768804233093,-500.0,0.00015973,2,"2026-01-19T06:30:33.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685613,1768804233102,-500.0,0.00015973,2,"2026-01-19T06:30:33.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685614,1768804233111,-502.88288877,0.00015973,2,"2026-01-19T06:30:33.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685615,1768804233121,-500.0,0.00015973,2,"2026-01-19T06:30:33.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685616,1768804233130,-501.22945801,0.00015973,2,"2026-01-19T06:30:33.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685617,1768804233139,-500.0,0.00015973,2,"2026-01-19T06:30:33.139",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685618,1768804233149,-500.30894092,0.00015973,2,"2026-01-19T06:30:33.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685619,1768804233158,-151.0,0.00015997,2,"2026-01-19T06:30:33.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685620,1768804233167,-45571.88244079,0.00016,4,"2026-01-19T06:30:33.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685630,1768804238461,-24.93573259,0.00015999,2,"2026-01-19T06:30:38.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685631,1768804238472,-559.98223862,0.00015999,2,"2026-01-19T06:30:38.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685632,1768804238481,-225.63759074,0.00015999,2,"2026-01-19T06:30:38.481",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685633,1768804238491,-240.22228665,0.00015999,2,"2026-01-19T06:30:38.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685634,1768804238500,-23819.20501178,0.00016,4,"2026-01-19T06:30:38.500",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685635,1768804238511,-4435.85978609,0.00016,4,"2026-01-19T06:30:38.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685636,1768804238526,-4617.51286413,0.00016,4,"2026-01-19T06:30:38.526",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685637,1768804238554,-451.14186505,0.00016,4,"2026-01-19T06:30:38.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685638,1768804238579,-7824.2783097,0.00016,4,"2026-01-19T06:30:38.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685639,1768804240197,-191.23175708,0.00015999,2,"2026-01-19T06:30:40.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685640,1768804240207,-383134.92098182,0.00016,4,"2026-01-19T06:30:40.207",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685641,1768804240216,-832.99271074,0.00016034,2,"2026-01-19T06:30:40.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685642,1768804240225,-500.0,0.00016134,2,"2026-01-19T06:30:40.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685643,1768804240235,-500.0,0.00016134,2,"2026-01-19T06:30:40.235",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685644,1768804240244,-884.90822683,0.0001614,2,"2026-01-19T06:30:40.244",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685645,1768804240254,-607.35295779,0.00016181,2,"2026-01-19T06:30:40.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685646,1768804240263,-9999.99,0.00016181,2,"2026-01-19T06:30:40.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685647,1768804240272,-513.8,0.00016181,2,"2026-01-19T06:30:40.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685648,1768804240282,-3297.18,0.00016181,2,"2026-01-19T06:30:40.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685649,1768804240293,-150.0,0.000162,2,"2026-01-19T06:30:40.293",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685650,1768804240303,-150.0,0.000162,2,"2026-01-19T06:30:40.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685651,1768804240312,-150.0,0.000162,2,"2026-01-19T06:30:40.312",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685652,1768804240321,-150.0,0.000162,2,"2026-01-19T06:30:40.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685653,1768804240331,-150.0,0.000162,2,"2026-01-19T06:30:40.331",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685654,1768804240339,-150.0,0.000162,2,"2026-01-19T06:30:40.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685655,1768804240349,-52667.59181463,0.000162,5,"2026-01-19T06:30:40.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685656,1768804240358,-14044.61922147,0.00016236,2,"2026-01-19T06:30:40.358",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685657,1768804240367,-677.21941462,0.00016238,2,"2026-01-19T06:30:40.367",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685658,1768804240376,-150.99,0.00016238,2,"2026-01-19T06:30:40.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685659,1768804240385,-9822.79,0.00016238,2,"2026-01-19T06:30:40.385",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685660,1768804240394,-423.92,0.00016245,2,"2026-01-19T06:30:40.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685661,1768804240403,-13764.90298623,0.00016256,2,"2026-01-19T06:30:40.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685662,1768804240412,-150.0,0.00016295,2,"2026-01-19T06:30:40.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685663,1768804240422,-832.99271072,0.00016301,2,"2026-01-19T06:30:40.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685664,1768804240431,-999.99,0.00016327,2,"2026-01-19T06:30:40.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685665,1768804240439,-150.99,0.00016327,2,"2026-01-19T06:30:40.439",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685666,1768804240448,-3426.15,0.00016327,2,"2026-01-19T06:30:40.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685667,1768804240457,-305.22366862,0.00016327,2,"2026-01-19T06:30:40.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685668,1768804240466,-500.0,0.00016327,2,"2026-01-19T06:30:40.466",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685669,1768804240475,-202.40369951,0.00016327,2,"2026-01-19T06:30:40.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685670,1768804240484,-200.0,0.00016327,2,"2026-01-19T06:30:40.484",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685671,1768804240493,-500.0,0.00016327,2,"2026-01-19T06:30:40.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685672,1768804240502,-500.0,0.00016327,2,"2026-01-19T06:30:40.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685673,1768804240512,-500.0,0.00016327,2,"2026-01-19T06:30:40.512",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685674,1768804240522,-500.0,0.00016327,2,"2026-01-19T06:30:40.522",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685675,1768804240533,-500.0,0.00016327,2,"2026-01-19T06:30:40.533",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685676,1768804240542,-500.0,0.00016327,2,"2026-01-19T06:30:40.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685678,1768804240551,-200.0,0.00016327,2,"2026-01-19T06:30:40.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685680,1768804240560,-500.0,0.00016327,2,"2026-01-19T06:30:40.560",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685681,1768804240571,-500.0,0.00016327,2,"2026-01-19T06:30:40.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685682,1768804240580,-500.0,0.00016327,2,"2026-01-19T06:30:40.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685683,1768804240590,-500.0,0.00016327,2,"2026-01-19T06:30:40.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685684,1768804240602,-500.0,0.00016327,2,"2026-01-19T06:30:40.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685685,1768804240611,-500.0,0.00016327,2,"2026-01-19T06:30:40.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685686,1768804240621,-500.0,0.00016327,2,"2026-01-19T06:30:40.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685687,1768804240631,-500.0,0.00016327,2,"2026-01-19T06:30:40.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685688,1768804240642,-500.0,0.00016327,2,"2026-01-19T06:30:40.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685689,1768804240652,-500.0,0.00016327,2,"2026-01-19T06:30:40.652",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685690,1768804240662,-500.0,0.00016327,2,"2026-01-19T06:30:40.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685691,1768804240672,-500.0,0.00016327,2,"2026-01-19T06:30:40.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685692,1768804240682,-500.0,0.00016327,2,"2026-01-19T06:30:40.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685693,1768804240691,-500.0,0.00016327,2,"2026-01-19T06:30:40.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685694,1768804240702,-500.0,0.00016327,2,"2026-01-19T06:30:40.702",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685695,1768804240712,-500.0,0.00016327,2,"2026-01-19T06:30:40.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685696,1768804240721,-151.0,0.00016327,2,"2026-01-19T06:30:40.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685697,1768804240731,-151.0,0.00016327,2,"2026-01-19T06:30:40.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685698,1768804240740,-151.0,0.00016327,2,"2026-01-19T06:30:40.740",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685699,1768804240750,-151.0,0.00016327,2,"2026-01-19T06:30:40.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685700,1768804240759,-151.0,0.00016327,2,"2026-01-19T06:30:40.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685701,1768804240769,-151.0,0.00016327,2,"2026-01-19T06:30:40.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685702,1768804240781,-151.0,0.00016327,2,"2026-01-19T06:30:40.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685703,1768804240791,-151.0,0.00016327,2,"2026-01-19T06:30:40.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685704,1768804240802,-151.0,0.00016327,2,"2026-01-19T06:30:40.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685705,1768804240811,-151.0,0.00016327,2,"2026-01-19T06:30:40.811",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685706,1768804240822,-151.0,0.00016327,2,"2026-01-19T06:30:40.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685707,1768804240831,-151.0,0.00016334,2,"2026-01-19T06:30:40.831",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685708,1768804240841,-278.059138,0.00016334,2,"2026-01-19T06:30:40.841",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685709,1768804240851,-500.0,0.00016336,2,"2026-01-19T06:30:40.851",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685710,1768804240860,-150.0,0.00016336,2,"2026-01-19T06:30:40.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685711,1768804240870,-1000000.0,0.00016337,2,"2026-01-19T06:30:40.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685712,1768804240880,-500.0,0.00016356,2,"2026-01-19T06:30:40.880",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685713,1768804240889,-500.0,0.00016356,2,"2026-01-19T06:30:40.889",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685714,1768804240898,-1800.0,0.00016356,2,"2026-01-19T06:30:40.898",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685715,1768804240907,-151.0,0.00016365,2,"2026-01-19T06:30:40.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685716,1768804240916,-151.0,0.00016365,2,"2026-01-19T06:30:40.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685717,1768804240926,-151.0,0.00016373,2,"2026-01-19T06:30:40.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685718,1768804240935,-151.0,0.00016373,2,"2026-01-19T06:30:40.935",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685719,1768804240944,-150.0,0.00016389,2,"2026-01-19T06:30:40.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685720,1768804240953,-837.0,0.000164,2,"2026-01-19T06:30:40.953",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685721,1768804240963,-151.14,0.000164,2,"2026-01-19T06:30:40.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685722,1768804240971,-150.0,0.000164,2,"2026-01-19T06:30:40.971",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685723,1768804240980,-935.58,0.000164,2,"2026-01-19T06:30:40.980",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685724,1768804240989,-150.0,0.000164,2,"2026-01-19T06:30:40.989",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685725,1768804240999,-14044.61922147,0.00016421,2,"2026-01-19T06:30:40.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685726,1768804241008,-511.10431069,0.00016437,2,"2026-01-19T06:30:41.008",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685727,1768804241017,-500.0,0.00016438,2,"2026-01-19T06:30:41.017",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685728,1768804241028,-500.0,0.00016438,2,"2026-01-19T06:30:41.028",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685729,1768804241038,-500.0,0.00016438,2,"2026-01-19T06:30:41.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685730,1768804241047,-500.0,0.00016438,2,"2026-01-19T06:30:41.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685731,1768804241056,-500.0,0.00016438,2,"2026-01-19T06:30:41.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685732,1768804241066,-500.0,0.00016438,2,"2026-01-19T06:30:41.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685733,1768804241075,-521.77832099,0.00016438,2,"2026-01-19T06:30:41.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685734,1768804241084,-500.0,0.00016438,2,"2026-01-19T06:30:41.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685735,1768804241094,-500.0,0.00016438,2,"2026-01-19T06:30:41.094",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685736,1768804241103,-500.0,0.00016438,2,"2026-01-19T06:30:41.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685737,1768804241112,-500.0,0.00016438,2,"2026-01-19T06:30:41.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685738,1768804241121,-500.0,0.00016438,2,"2026-01-19T06:30:41.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685739,1768804241131,-500.0,0.00016438,2,"2026-01-19T06:30:41.131",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685740,1768804241140,-500.0,0.00016438,2,"2026-01-19T06:30:41.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685741,1768804241149,-500.0,0.00016438,2,"2026-01-19T06:30:41.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685742,1768804241158,-500.0,0.00016438,2,"2026-01-19T06:30:41.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685743,1768804241167,-500.0,0.00016438,2,"2026-01-19T06:30:41.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685744,1768804241176,-500.0,0.00016438,2,"2026-01-19T06:30:41.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685745,1768804241185,-500.0,0.00016438,2,"2026-01-19T06:30:41.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685746,1768804241194,-500.0,0.00016438,2,"2026-01-19T06:30:41.194",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685747,1768804241204,-500.0,0.00016438,2,"2026-01-19T06:30:41.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685748,1768804241214,-500.0,0.00016438,2,"2026-01-19T06:30:41.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685749,1768804241224,-500.0,0.00016438,2,"2026-01-19T06:30:41.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685750,1768804241234,-500.0,0.00016438,2,"2026-01-19T06:30:41.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685751,1768804241244,-500.0,0.00016438,2,"2026-01-19T06:30:41.244",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685752,1768804241254,-500.0,0.00016438,2,"2026-01-19T06:30:41.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685753,1768804241263,-500.0,0.00016438,2,"2026-01-19T06:30:41.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685754,1768804241272,-500.0,0.00016438,2,"2026-01-19T06:30:41.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685755,1768804241281,-500.0,0.00016438,2,"2026-01-19T06:30:41.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685756,1768804241291,-500.0,0.00016438,2,"2026-01-19T06:30:41.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685757,1768804241300,-300.58340851,0.00016438,2,"2026-01-19T06:30:41.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685758,1768804241309,-982.0402849,0.00016438,2,"2026-01-19T06:30:41.309",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685759,1768804241319,-4319.62586682,0.00016438,2,"2026-01-19T06:30:41.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685760,1768804241328,-2045.65935531,0.00016438,2,"2026-01-19T06:30:41.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685761,1768804241337,-1406.85,0.00016438,2,"2026-01-19T06:30:41.337",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685762,1768804241346,-1406.85,0.00016438,2,"2026-01-19T06:30:41.346",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685763,1768804241355,-1406.85,0.00016438,2,"2026-01-19T06:30:41.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685764,1768804241364,-1406.85,0.00016438,2,"2026-01-19T06:30:41.364",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685765,1768804241374,-1406.85,0.00016438,2,"2026-01-19T06:30:41.374",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685766,1768804241383,-500.0,0.00016438,2,"2026-01-19T06:30:41.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685767,1768804241392,-500.0,0.00016438,2,"2026-01-19T06:30:41.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685768,1768804241401,-500.0,0.00016438,2,"2026-01-19T06:30:41.401",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685769,1768804241411,-500.0,0.00016438,2,"2026-01-19T06:30:41.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685770,1768804241421,-500.0,0.00016438,2,"2026-01-19T06:30:41.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685771,1768804241431,-500.0,0.00016438,2,"2026-01-19T06:30:41.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685772,1768804241682,-500.0,0.00016438,2,"2026-01-19T06:30:41.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685773,1768804241692,-244.21145217,0.00016438,2,"2026-01-19T06:30:41.692",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685774,1768804241702,-500.0,0.00016438,2,"2026-01-19T06:30:41.702",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685775,1768804241711,-500.0,0.00016438,2,"2026-01-19T06:30:41.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685776,1768804241721,-500.0,0.00016438,2,"2026-01-19T06:30:41.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685777,1768804241730,-500.0,0.00016438,2,"2026-01-19T06:30:41.730",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685778,1768804241741,-500.0,0.00016438,2,"2026-01-19T06:30:41.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685779,1768804241750,-500.0,0.00016438,2,"2026-01-19T06:30:41.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685780,1768804241760,-500.0,0.00016438,2,"2026-01-19T06:30:41.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685781,1768804241770,-500.0,0.00016438,2,"2026-01-19T06:30:41.770",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685782,1768804241779,-500.0,0.00016438,2,"2026-01-19T06:30:41.779",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685783,1768804241789,-500.0,0.00016438,2,"2026-01-19T06:30:41.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685784,1768804241799,-500.0,0.00016438,2,"2026-01-19T06:30:41.799",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685785,1768804241809,-500.0,0.00016438,2,"2026-01-19T06:30:41.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685786,1768804241818,-500.0,0.00016438,2,"2026-01-19T06:30:41.818",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685787,1768804241828,-500.0,0.00016438,2,"2026-01-19T06:30:41.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685788,1768804241837,-500.0,0.00016438,2,"2026-01-19T06:30:41.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685789,1768804241847,-500.0,0.00016438,2,"2026-01-19T06:30:41.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685790,1768804241856,-500.0,0.00016438,2,"2026-01-19T06:30:41.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685791,1768804241865,-500.0,0.00016438,2,"2026-01-19T06:30:41.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685792,1768804241876,-500.0,0.00016438,2,"2026-01-19T06:30:41.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685793,1768804241886,-500.0,0.00016438,2,"2026-01-19T06:30:41.886",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685794,1768804241896,-500.0,0.00016438,2,"2026-01-19T06:30:41.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685795,1768804241906,-500.0,0.00016438,2,"2026-01-19T06:30:41.906",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685796,1768804241917,-426.43085572,0.00016438,2,"2026-01-19T06:30:41.917",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685797,1768804241927,-800.0,0.00016438,2,"2026-01-19T06:30:41.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685798,1768804241936,-1251.0,0.00016438,2,"2026-01-19T06:30:41.936",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685799,1768804241947,-13764.90298621,0.00016439,2,"2026-01-19T06:30:41.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685800,1768804241957,-150.0,0.00016484,2,"2026-01-19T06:30:41.957",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685801,1768804241967,-677.2194146,0.00016515,2,"2026-01-19T06:30:41.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685802,1768804241976,-151.0,0.00016517,2,"2026-01-19T06:30:41.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685803,1768804241985,-1264.0,0.00016517,2,"2026-01-19T06:30:41.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685804,1768804241994,-151.0,0.00016517,2,"2026-01-19T06:30:41.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685805,1768804242003,-151.0,0.00016517,2,"2026-01-19T06:30:42.003",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685806,1768804242013,-151.0,0.00016517,2,"2026-01-19T06:30:42.013",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685807,1768804242023,-151.0,0.00016517,2,"2026-01-19T06:30:42.023",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685808,1768804242035,-151.0,0.00016517,2,"2026-01-19T06:30:42.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685809,1768804242044,-423.92,0.00016519,2,"2026-01-19T06:30:42.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685810,1768804242055,-520.57165728,0.00016521,2,"2026-01-19T06:30:42.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685811,1768804242066,-538.94314832,0.00016521,2,"2026-01-19T06:30:42.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685812,1768804242076,-501.7009743,0.00016521,2,"2026-01-19T06:30:42.076",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685813,1768804242090,-502.83012904,0.00016521,2,"2026-01-19T06:30:42.090",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685814,1768804242100,-500.0,0.00016521,2,"2026-01-19T06:30:42.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685815,1768804242110,-502.02344145,0.00016521,2,"2026-01-19T06:30:42.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685816,1768804242120,-500.0,0.00016521,2,"2026-01-19T06:30:42.120",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685817,1768804242130,-500.0,0.00016521,2,"2026-01-19T06:30:42.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685818,1768804242139,-500.0,0.00016521,2,"2026-01-19T06:30:42.139",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685819,1768804242148,-500.80565354,0.00016521,2,"2026-01-19T06:30:42.148",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685820,1768804242157,-1000.0,0.00016521,2,"2026-01-19T06:30:42.157",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685821,1768804242167,-786.8814507,0.00016521,2,"2026-01-19T06:30:42.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685822,1768804242176,-500.76797646,0.00016521,2,"2026-01-19T06:30:42.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685823,1768804242186,-500.0,0.00016541,2,"2026-01-19T06:30:42.186",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685824,1768804242196,-1734.84,0.00016541,2,"2026-01-19T06:30:42.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685825,1768804242207,-500.0,0.00016542,2,"2026-01-19T06:30:42.207",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685826,1768804242217,-500.0,0.00016556,2,"2026-01-19T06:30:42.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685827,1768804242226,-832.99271072,0.00016567,2,"2026-01-19T06:30:42.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685828,1768804242235,-620.0,0.00016571,2,"2026-01-19T06:30:42.235",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685829,1768804242245,-322.6107,0.00016571,2,"2026-01-19T06:30:42.245",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685830,1768804242257,-174.61919141,0.00016571,2,"2026-01-19T06:30:42.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685831,1768804242266,-1000.0,0.00016571,2,"2026-01-19T06:30:42.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685832,1768804242276,-1999.0,0.00016571,2,"2026-01-19T06:30:42.276",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685833,1768804242285,-1000.0,0.00016571,2,"2026-01-19T06:30:42.285",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685834,1768804242295,-1000.0,0.00016571,2,"2026-01-19T06:30:42.295",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685835,1768804242304,-1000.0,0.00016571,2,"2026-01-19T06:30:42.304",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685836,1768804242315,-1000.0,0.00016571,2,"2026-01-19T06:30:42.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685837,1768804242326,-153.82652848,0.00016571,2,"2026-01-19T06:30:42.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685838,1768804242335,-1000.0,0.00016571,2,"2026-01-19T06:30:42.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685839,1768804242344,-1000.0,0.00016571,2,"2026-01-19T06:30:42.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685840,1768804242354,-1000.0,0.00016571,2,"2026-01-19T06:30:42.354",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685841,1768804242363,-1000.0,0.00016571,2,"2026-01-19T06:30:42.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685842,1768804242372,-1000.0,0.00016571,2,"2026-01-19T06:30:42.372",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685843,1768804242381,-574.12855637,0.00016571,2,"2026-01-19T06:30:42.381",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685844,1768804242391,-1000.0,0.00016571,2,"2026-01-19T06:30:42.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685845,1768804242400,-151.0,0.00016571,2,"2026-01-19T06:30:42.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685846,1768804242411,-197.30205766,0.00016571,2,"2026-01-19T06:30:42.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685847,1768804242422,-578.20924308,0.00016571,2,"2026-01-19T06:30:42.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685848,1768804242431,-721.12765535,0.00016571,2,"2026-01-19T06:30:42.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685849,1768804242444,-250.0,0.00016571,2,"2026-01-19T06:30:42.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685850,1768804242457,-250.0,0.00016571,2,"2026-01-19T06:30:42.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685851,1768804242467,-250.0,0.00016571,2,"2026-01-19T06:30:42.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685852,1768804242476,-250.0,0.00016571,2,"2026-01-19T06:30:42.476",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685853,1768804242486,-250.0,0.00016571,2,"2026-01-19T06:30:42.486",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685854,1768804242496,-250.0,0.00016571,2,"2026-01-19T06:30:42.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685855,1768804242505,-500.0,0.00016571,2,"2026-01-19T06:30:42.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685856,1768804242515,-1000.0,0.00016571,2,"2026-01-19T06:30:42.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685857,1768804242528,-250.0,0.00016571,2,"2026-01-19T06:30:42.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685858,1768804242538,-295.06281191,0.00016571,2,"2026-01-19T06:30:42.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685859,1768804242547,-250.0,0.00016571,2,"2026-01-19T06:30:42.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685860,1768804242557,-1000.0,0.00016571,2,"2026-01-19T06:30:42.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685861,1768804242569,-250.0,0.00016571,2,"2026-01-19T06:30:42.569",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685862,1768804242578,-1000.0,0.00016571,2,"2026-01-19T06:30:42.578",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685863,1768804242587,-250.0,0.00016571,2,"2026-01-19T06:30:42.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685864,1768804242598,-1000.0,0.00016571,2,"2026-01-19T06:30:42.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685865,1768804242608,-1000.0,0.00016571,2,"2026-01-19T06:30:42.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685866,1768804242617,-250.0,0.00016571,2,"2026-01-19T06:30:42.617",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685867,1768804242626,-262.50340931,0.00016571,2,"2026-01-19T06:30:42.626",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685868,1768804242636,-1049.25704845,0.00016571,2,"2026-01-19T06:30:42.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685869,1768804242645,-250.0,0.00016571,2,"2026-01-19T06:30:42.645",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685870,1768804242655,-1000.0,0.00016571,2,"2026-01-19T06:30:42.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685871,1768804242664,-250.0,0.00016571,2,"2026-01-19T06:30:42.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685872,1768804242674,-1268.37155993,0.00016571,2,"2026-01-19T06:30:42.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685873,1768804242684,-1500.0,0.00016571,2,"2026-01-19T06:30:42.684",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685874,1768804242695,-1500.0,0.00016571,2,"2026-01-19T06:30:42.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685875,1768804242705,-1500.0,0.00016571,2,"2026-01-19T06:30:42.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685876,1768804242717,-1500.0,0.00016571,2,"2026-01-19T06:30:42.717",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685877,1768804242726,-1500.0,0.00016571,2,"2026-01-19T06:30:42.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685878,1768804242737,-1000.0,0.00016571,2,"2026-01-19T06:30:42.737",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685879,1768804242747,-1500.0,0.00016571,2,"2026-01-19T06:30:42.747",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685880,1768804242756,-1000.0,0.00016571,2,"2026-01-19T06:30:42.756",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685881,1768804242766,-1500.0,0.00016571,2,"2026-01-19T06:30:42.766",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685882,1768804242776,-1000.0,0.00016571,2,"2026-01-19T06:30:42.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685883,1768804242786,-606.35951942,0.00016571,2,"2026-01-19T06:30:42.786",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685885,1768804242797,-1000.0,0.00016571,2,"2026-01-19T06:30:42.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685888,1768804242811,-1000.0,0.00016571,2,"2026-01-19T06:30:42.811",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685890,1768804242822,-1000.0,0.00016571,2,"2026-01-19T06:30:42.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685891,1768804242832,-1000.0,0.00016571,2,"2026-01-19T06:30:42.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685892,1768804242842,-500.0,0.00016571,2,"2026-01-19T06:30:42.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685894,1768804242852,-500.0,0.00016571,2,"2026-01-19T06:30:42.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685895,1768804242862,-500.0,0.00016571,2,"2026-01-19T06:30:42.862",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685896,1768804242872,-545.89130143,0.00016571,2,"2026-01-19T06:30:42.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685897,1768804242882,-500.0,0.00016571,2,"2026-01-19T06:30:42.882",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685898,1768804242891,-500.0,0.00016571,2,"2026-01-19T06:30:42.891",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685899,1768804242901,-500.0,0.00016571,2,"2026-01-19T06:30:42.901",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685901,1768804242911,-500.0,0.00016571,2,"2026-01-19T06:30:42.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685903,1768804242921,-500.0,0.00016571,2,"2026-01-19T06:30:42.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685905,1768804242931,-264.85852013,0.00016571,2,"2026-01-19T06:30:42.931",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685907,1768804242940,-150.0,0.00016579,2,"2026-01-19T06:30:42.940",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685909,1768804242950,-14044.61922147,0.00016606,2,"2026-01-19T06:30:42.950",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685911,1768804242960,-13764.90298621,0.00016621,2,"2026-01-19T06:30:42.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685913,1768804242970,-2335.28681123,0.0001664,2,"2026-01-19T06:30:42.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685914,1768804242980,-4119.7227454,0.0001664,2,"2026-01-19T06:30:42.980",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685915,1768804242989,-6162.85884269,0.0001664,2,"2026-01-19T06:30:42.989",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685917,1768804242999,-8338.5621,0.0001664,2,"2026-01-19T06:30:42.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685920,1768804243009,-322.63,0.00016659,2,"2026-01-19T06:30:43.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685921,1768804243021,-150.0,0.00016674,2,"2026-01-19T06:30:43.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685922,1768804243033,-150.0,0.00016682,2,"2026-01-19T06:30:43.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685923,1768804243043,-150.0,0.00016682,2,"2026-01-19T06:30:43.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685924,1768804243053,-500.0,0.00016682,2,"2026-01-19T06:30:43.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685925,1768804243062,-271.92678904,0.00016691,2,"2026-01-19T06:30:43.062",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685926,1768804243073,-500.0,0.00016699,2,"2026-01-19T06:30:43.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685927,1768804243083,-500.74196097,0.00016699,2,"2026-01-19T06:30:43.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685928,1768804243092,-835.0,0.0001672,2,"2026-01-19T06:30:43.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685929,1768804243102,-150.0,0.00016737,2,"2026-01-19T06:30:43.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685930,1768804243112,-159.3784323,0.00016737,2,"2026-01-19T06:30:43.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685931,1768804243122,-500.0,0.00016737,2,"2026-01-19T06:30:43.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685932,1768804243132,-2663.79,0.00016757,2,"2026-01-19T06:30:43.132",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685933,1768804243142,-150.0,0.00016768,2,"2026-01-19T06:30:43.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685934,1768804243151,-692.36,0.00016781,2,"2026-01-19T06:30:43.151",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685935,1768804243160,-14044.61922147,0.00016791,2,"2026-01-19T06:30:43.160",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685936,1768804243172,-150.0,0.00016792,2,"2026-01-19T06:30:43.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685937,1768804243186,-171.95168859,0.00016792,2,"2026-01-19T06:30:43.186",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685938,1768804243196,-677.2194146,0.00016792,2,"2026-01-19T06:30:43.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685939,1768804243207,-423.92,0.00016793,2,"2026-01-19T06:30:43.207",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685940,1768804243216,-688.0114059,0.00016801,2,"2026-01-19T06:30:43.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685941,1768804243226,-13764.90298621,0.00016804,2,"2026-01-19T06:30:43.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685942,1768804243236,-832.99271072,0.00016834,2,"2026-01-19T06:30:43.236",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685943,1768804243247,-1711.2931,0.00016844,2,"2026-01-19T06:30:43.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685944,1768804243257,-150.0,0.00016846,2,"2026-01-19T06:30:43.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685945,1768804243268,-500.0,0.00016849,2,"2026-01-19T06:30:43.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685946,1768804243278,-150.0,0.00016863,2,"2026-01-19T06:30:43.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685947,1768804243288,-500.0,0.00016875,2,"2026-01-19T06:30:43.288",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685948,1768804243298,-200.0,0.00016875,2,"2026-01-19T06:30:43.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685949,1768804243307,-203.81812262,0.00016875,2,"2026-01-19T06:30:43.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685950,1768804243317,-150.0,0.00016901,2,"2026-01-19T06:30:43.317",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685951,1768804243327,-150.0,0.00016901,2,"2026-01-19T06:30:43.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685952,1768804243336,-150.0,0.00016901,2,"2026-01-19T06:30:43.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685953,1768804243347,-150.0,0.00016901,2,"2026-01-19T06:30:43.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685954,1768804243356,-179.78440682,0.00016901,2,"2026-01-19T06:30:43.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685956,1768804243366,-150.0,0.00016901,2,"2026-01-19T06:30:43.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685957,1768804243379,-150.0,0.00016901,2,"2026-01-19T06:30:43.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685958,1768804243388,-150.0,0.00016901,2,"2026-01-19T06:30:43.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685959,1768804243397,-500.0,0.00016901,2,"2026-01-19T06:30:43.397",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685960,1768804243407,-150.0,0.00016901,2,"2026-01-19T06:30:43.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685961,1768804243416,-150.0,0.00016901,2,"2026-01-19T06:30:43.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685962,1768804243426,-150.0,0.00016901,2,"2026-01-19T06:30:43.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685963,1768804243435,-535.0,0.00016901,2,"2026-01-19T06:30:43.435",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685964,1768804243444,-150.0,0.00016901,2,"2026-01-19T06:30:43.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685965,1768804243454,-150.0,0.00016901,2,"2026-01-19T06:30:43.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685966,1768804243463,-500.0,0.00016901,2,"2026-01-19T06:30:43.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685967,1768804243472,-150.0,0.00016901,2,"2026-01-19T06:30:43.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685968,1768804243482,-223.24310385,0.00016901,2,"2026-01-19T06:30:43.482",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685969,1768804243492,-3225.1030655,0.00016904,2,"2026-01-19T06:30:43.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685970,1768804243503,-224.73746907,0.00016956,2,"2026-01-19T06:30:43.503",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685971,1768804243514,-150.0,0.00016956,2,"2026-01-19T06:30:43.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685972,1768804243525,-150.0,0.00016956,2,"2026-01-19T06:30:43.525",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685973,1768804243539,-150.0,0.00016956,2,"2026-01-19T06:30:43.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685974,1768804243550,-150.0,0.00016956,2,"2026-01-19T06:30:43.550",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685975,1768804243559,-500.0,0.00016956,2,"2026-01-19T06:30:43.559",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685976,1768804243572,-150.0,0.00016956,2,"2026-01-19T06:30:43.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685977,1768804243581,-200.0,0.00016956,2,"2026-01-19T06:30:43.581",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685978,1768804243591,-535.0,0.00016956,2,"2026-01-19T06:30:43.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685979,1768804243602,-246.4287002,0.00016956,2,"2026-01-19T06:30:43.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685980,1768804243612,-500.0,0.00016956,2,"2026-01-19T06:30:43.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685981,1768804243622,-150.0,0.00016956,2,"2026-01-19T06:30:43.622",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685982,1768804243632,-150.0,0.00016958,2,"2026-01-19T06:30:43.632",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685983,1768804243643,-14044.61922147,0.00016976,2,"2026-01-19T06:30:43.643",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685984,1768804243653,-13764.90298621,0.00016987,2,"2026-01-19T06:30:43.653",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685985,1768804243663,-250.0,0.00017,2,"2026-01-19T06:30:43.663",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685986,1768804243673,-150.0,0.00017011,2,"2026-01-19T06:30:43.673",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685987,1768804243683,-200.0,0.00017011,2,"2026-01-19T06:30:43.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685988,1768804243693,-200.0,0.00017011,2,"2026-01-19T06:30:43.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685989,1768804243703,-200.0,0.00017011,2,"2026-01-19T06:30:43.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685990,1768804243712,-500.0,0.00017011,2,"2026-01-19T06:30:43.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685991,1768804243722,-150.0,0.00017011,2,"2026-01-19T06:30:43.722",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685992,1768804243732,-535.0,0.00017011,2,"2026-01-19T06:30:43.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685993,1768804243742,-500.0,0.00017011,2,"2026-01-19T06:30:43.742",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685994,1768804243752,-150.0,0.00017011,2,"2026-01-19T06:30:43.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685995,1768804243762,-557.0,0.0001704,2,"2026-01-19T06:30:43.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685996,1768804243772,-163.0,0.0001704,2,"2026-01-19T06:30:43.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685997,1768804243783,-835.0,0.0001704,2,"2026-01-19T06:30:43.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685998,1768804243793,-150.0,0.00017053,2,"2026-01-19T06:30:43.793",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402685999,1768804243804,-150.0,0.00017065,2,"2026-01-19T06:30:43.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686000,1768804243814,-500.0,0.00017065,2,"2026-01-19T06:30:43.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686001,1768804243824,-200.0,0.00017065,2,"2026-01-19T06:30:43.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686002,1768804243834,-535.0,0.00017065,2,"2026-01-19T06:30:43.834",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686003,1768804243844,-500.0,0.00017065,2,"2026-01-19T06:30:43.844",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686004,1768804243854,-423.92836186,0.00017067,2,"2026-01-19T06:30:43.854",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686005,1768804243864,-677.2194146,0.00017069,2,"2026-01-19T06:30:43.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686006,1768804243874,-210.0,0.00017089,2,"2026-01-19T06:30:43.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686007,1768804243883,-150.0,0.000171,2,"2026-01-19T06:30:43.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686008,1768804243894,-30000.0,0.000171,2,"2026-01-19T06:30:43.894",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686009,1768804243904,-832.99271072,0.000171,2,"2026-01-19T06:30:43.904",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686010,1768804243914,-181.08010149,0.00017119,2,"2026-01-19T06:30:43.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686011,1768804243924,-595.37131296,0.00017119,2,"2026-01-19T06:30:43.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686012,1768804243935,-150.0,0.0001712,2,"2026-01-19T06:30:43.935",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686013,1768804243945,-460.0,0.0001712,2,"2026-01-19T06:30:43.945",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686014,1768804243966,-535.0,0.0001712,2,"2026-01-19T06:30:43.966",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686015,1768804243976,-500.0,0.0001712,2,"2026-01-19T06:30:43.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686016,1768804243986,-150.0,0.00017147,2,"2026-01-19T06:30:43.986",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686017,1768804243996,-200.0,0.00017156,2,"2026-01-19T06:30:43.996",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686018,1768804244007,-14044.61922147,0.0001716,2,"2026-01-19T06:30:44.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686019,1768804244017,-13764.90298621,0.00017169,2,"2026-01-19T06:30:44.017",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686020,1768804244027,-250.0,0.00017175,2,"2026-01-19T06:30:44.027",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686021,1768804244039,-535.0,0.00017175,2,"2026-01-19T06:30:44.039",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686022,1768804244049,-500.0,0.00017175,2,"2026-01-19T06:30:44.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686023,1768804244061,-719.6177635,0.00017176,2,"2026-01-19T06:30:44.061",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686024,1768804244071,-635.04,0.00017178,2,"2026-01-19T06:30:44.071",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686025,1768804244082,-171.87,0.00017178,2,"2026-01-19T06:30:44.082",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686026,1768804244093,-179.62,0.00017178,2,"2026-01-19T06:30:44.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686027,1768804244103,-179.62,0.00017178,2,"2026-01-19T06:30:44.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686028,1768804244114,-557.83,0.00017178,2,"2026-01-19T06:30:44.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686029,1768804244124,-171.87,0.00017178,2,"2026-01-19T06:30:44.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686030,1768804244135,-179.62,0.00017178,2,"2026-01-19T06:30:44.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686031,1768804244146,-557.83,0.00017178,2,"2026-01-19T06:30:44.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686032,1768804244156,-171.87,0.00017178,2,"2026-01-19T06:30:44.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686033,1768804244167,-557.83,0.00017178,2,"2026-01-19T06:30:44.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686034,1768804244177,-179.62,0.00017178,2,"2026-01-19T06:30:44.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686035,1768804244187,-171.87,0.00017178,2,"2026-01-19T06:30:44.187",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686036,1768804244197,-557.83,0.00017178,2,"2026-01-19T06:30:44.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686037,1768804244207,-179.62,0.00017178,2,"2026-01-19T06:30:44.207",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686038,1768804244217,-171.87,0.00017178,2,"2026-01-19T06:30:44.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686039,1768804244227,-179.62,0.00017178,2,"2026-01-19T06:30:44.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686040,1768804244238,-557.83,0.00017178,2,"2026-01-19T06:30:44.238",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686041,1768804244248,-171.87,0.00017178,2,"2026-01-19T06:30:44.248",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686042,1768804244258,-557.83,0.00017178,2,"2026-01-19T06:30:44.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686043,1768804244268,-179.62,0.00017178,2,"2026-01-19T06:30:44.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686044,1768804244278,-171.87,0.00017178,2,"2026-01-19T06:30:44.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686045,1768804244288,-600.0,0.000172,6,"2026-01-19T06:30:44.288",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686046,1768804244300,-153.37786433,0.00017205,2,"2026-01-19T06:30:44.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686047,1768804244311,-168.89824346,0.00017205,2,"2026-01-19T06:30:44.311",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686048,1768804244321,-153.37786433,0.00017205,2,"2026-01-19T06:30:44.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686049,1768804244330,-269.32422606,0.00017205,2,"2026-01-19T06:30:44.330",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686050,1768804244340,-212.26400867,0.00017205,2,"2026-01-19T06:30:44.340",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686051,1768804244350,-535.0,0.0001723,2,"2026-01-19T06:30:44.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686052,1768804244361,-500.0,0.0001723,2,"2026-01-19T06:30:44.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686053,1768804244371,-150.0,0.00017242,2,"2026-01-19T06:30:44.371",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686054,1768804244381,-1000.0,0.0001726,2,"2026-01-19T06:30:44.381",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686055,1768804244391,-535.0,0.00017285,2,"2026-01-19T06:30:44.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686056,1768804244401,-500.0,0.00017285,2,"2026-01-19T06:30:44.401",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686057,1768804244411,-269.32422606,0.00017288,2,"2026-01-19T06:30:44.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686058,1768804244421,-212.26400867,0.00017288,2,"2026-01-19T06:30:44.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686059,1768804244431,-1538.8336191,0.0001729,2,"2026-01-19T06:30:44.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686060,1768804244443,-900.0,0.000173,6,"2026-01-19T06:30:44.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686061,1768804244454,-153.37786433,0.00017315,2,"2026-01-19T06:30:44.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686062,1768804244464,-153.37786433,0.00017315,2,"2026-01-19T06:30:44.464",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686063,1768804244474,-30529.0,0.00017315,2,"2026-01-19T06:30:44.474",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686064,1768804244485,-200.0,0.00017335,2,"2026-01-19T06:30:44.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686065,1768804244499,-200.0,0.00017335,2,"2026-01-19T06:30:44.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686066,1768804244509,-200.0,0.00017335,2,"2026-01-19T06:30:44.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686067,1768804244519,-200.0,0.00017335,2,"2026-01-19T06:30:44.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686068,1768804244535,-203.43081976,0.00017335,2,"2026-01-19T06:30:44.535",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686069,1768804244545,-300.0,0.00017335,2,"2026-01-19T06:30:44.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686070,1768804244557,-150.0,0.00017337,2,"2026-01-19T06:30:44.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686071,1768804244568,-535.0,0.00017339,2,"2026-01-19T06:30:44.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686072,1768804244579,-500.0,0.00017339,2,"2026-01-19T06:30:44.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686073,1768804244589,-269.32422606,0.00017342,2,"2026-01-19T06:30:44.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686074,1768804244599,-212.26400867,0.00017342,2,"2026-01-19T06:30:44.599",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686075,1768804244609,-14044.61922147,0.00017345,2,"2026-01-19T06:30:44.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686076,1768804244618,-677.2194146,0.00017346,2,"2026-01-19T06:30:44.618",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686077,1768804244628,-688.01140589,0.00017351,2,"2026-01-19T06:30:44.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686078,1768804244638,-13764.90298621,0.00017352,2,"2026-01-19T06:30:44.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686079,1768804244650,-832.99271072,0.00017367,2,"2026-01-19T06:30:44.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686080,1768804244660,-168.89824346,0.0001737,2,"2026-01-19T06:30:44.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686081,1768804244670,-500.0,0.00017394,2,"2026-01-19T06:30:44.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686082,1768804244680,-535.0,0.00017394,2,"2026-01-19T06:30:44.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686083,1768804244691,-153.37786433,0.00017397,2,"2026-01-19T06:30:44.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686084,1768804244700,-153.37786433,0.00017397,2,"2026-01-19T06:30:44.700",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686085,1768804244710,-1100.0,0.000174,6,"2026-01-19T06:30:44.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686086,1768804244720,-195.0,0.00017405,2,"2026-01-19T06:30:44.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686087,1768804244731,-193.0,0.00017405,2,"2026-01-19T06:30:44.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686088,1768804244741,-385.0,0.00017424,2,"2026-01-19T06:30:44.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686089,1768804244751,-269.32422606,0.00017425,2,"2026-01-19T06:30:44.751",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686090,1768804244761,-212.26400867,0.00017425,2,"2026-01-19T06:30:44.761",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686091,1768804244771,-150.0,0.00017432,2,"2026-01-19T06:30:44.771",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686092,1768804244781,-500.0,0.00017449,2,"2026-01-19T06:30:44.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686093,1768804244791,-535.0,0.00017449,2,"2026-01-19T06:30:44.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686094,1768804244801,-188.26,0.0001746,2,"2026-01-19T06:30:44.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686095,1768804244812,-420.0,0.00017462,2,"2026-01-19T06:30:44.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686096,1768804244822,-153.37786433,0.00017479,2,"2026-01-19T06:30:44.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686097,1768804244833,-153.37786433,0.00017479,2,"2026-01-19T06:30:44.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686098,1768804244843,-2000.0,0.000175,2,"2026-01-19T06:30:44.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686099,1768804244854,-200.0,0.000175,6,"2026-01-19T06:30:44.854",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686100,1768804244865,-535.0,0.00017504,2,"2026-01-19T06:30:44.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686101,1768804244875,-500.0,0.00017504,2,"2026-01-19T06:30:44.875",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686102,1768804244885,-4458.9,0.00017505,2,"2026-01-19T06:30:44.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686103,1768804244899,-269.32422606,0.00017507,2,"2026-01-19T06:30:44.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686104,1768804244909,-212.26400867,0.00017507,2,"2026-01-19T06:30:44.909",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686105,1768804244919,-155.85715041,0.00017516,2,"2026-01-19T06:30:44.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686106,1768804244929,-150.0,0.00017526,2,"2026-01-19T06:30:44.929",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686107,1768804244938,-14044.61922147,0.0001753,2,"2026-01-19T06:30:44.938",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686108,1768804244951,-168.89824346,0.00017534,2,"2026-01-19T06:30:44.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686109,1768804244962,-1600.0,0.00017534,2,"2026-01-19T06:30:44.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686110,1768804244972,-1000.0,0.00017534,2,"2026-01-19T06:30:44.972",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686111,1768804244982,-13764.90298621,0.00017535,2,"2026-01-19T06:30:44.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686112,1768804244991,-1680.0,0.00017549,2,"2026-01-19T06:30:44.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686113,1768804245001,-4458.9,0.0001755,2,"2026-01-19T06:30:45.001",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686114,1768804245012,-535.0,0.00017559,2,"2026-01-19T06:30:45.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686115,1768804245024,-500.0,0.00017559,2,"2026-01-19T06:30:45.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686116,1768804245034,-153.37786433,0.00017562,2,"2026-01-19T06:30:45.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686117,1768804245045,-153.37786433,0.00017562,2,"2026-01-19T06:30:45.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686118,1768804245057,-269.32422606,0.00017562,2,"2026-01-19T06:30:45.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686119,1768804245067,-212.26400867,0.00017562,2,"2026-01-19T06:30:45.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686120,1768804245077,-150.0,0.00017562,2,"2026-01-19T06:30:45.077",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686121,1768804245087,-306.38313047,0.00017569,2,"2026-01-19T06:30:45.087",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686122,1768804245097,-250.0,0.00017569,2,"2026-01-19T06:30:45.097",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686123,1768804245107,-2500.0,0.00017569,2,"2026-01-19T06:30:45.107",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686124,1768804245116,-356.39989859,0.00017569,2,"2026-01-19T06:30:45.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686125,1768804245126,-4458.9,0.00017595,2,"2026-01-19T06:30:45.126",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686126,1768804245136,-200.0,0.000176,6,"2026-01-19T06:30:45.136",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686127,1768804245146,-535.0,0.00017613,2,"2026-01-19T06:30:45.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686128,1768804245156,-500.0,0.00017613,2,"2026-01-19T06:30:45.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686129,1768804245166,-150.0,0.00017617,2,"2026-01-19T06:30:45.166",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686130,1768804245175,-150.0,0.00017621,2,"2026-01-19T06:30:45.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686131,1768804245185,-677.2194146,0.00017623,2,"2026-01-19T06:30:45.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686132,1768804245195,-832.99271072,0.00017633,2,"2026-01-19T06:30:45.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686133,1768804245205,-4458.9,0.0001764,2,"2026-01-19T06:30:45.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686134,1768804245215,-2803.96379871,0.0001764,2,"2026-01-19T06:30:45.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686135,1768804245226,-153.37786433,0.00017644,2,"2026-01-19T06:30:45.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686136,1768804245236,-153.37786433,0.00017644,2,"2026-01-19T06:30:45.236",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686137,1768804245247,-269.32422606,0.00017644,2,"2026-01-19T06:30:45.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686138,1768804245256,-212.26400867,0.00017644,2,"2026-01-19T06:30:45.256",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686139,1768804245266,-187.78006525,0.00017667,2,"2026-01-19T06:30:45.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686140,1768804245280,-617.40005154,0.00017667,2,"2026-01-19T06:30:45.280",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686141,1768804245290,-535.0,0.00017668,2,"2026-01-19T06:30:45.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686142,1768804245300,-168.89824346,0.00017671,2,"2026-01-19T06:30:45.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686143,1768804245314,-163.0,0.0001768,2,"2026-01-19T06:30:45.314",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686144,1768804245324,-163.0,0.0001768,2,"2026-01-19T06:30:45.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686145,1768804245334,-4458.9,0.00017685,2,"2026-01-19T06:30:45.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686146,1768804245344,-269.32422606,0.00017699,2,"2026-01-19T06:30:45.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686147,1768804245355,-212.26400867,0.00017699,2,"2026-01-19T06:30:45.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686148,1768804245365,-200.0,0.000177,6,"2026-01-19T06:30:45.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686149,1768804245375,-385.0,0.00017713,2,"2026-01-19T06:30:45.375",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686150,1768804245385,-271.929972,0.00017715,2,"2026-01-19T06:30:45.385",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686151,1768804245395,-271.929972,0.00017715,2,"2026-01-19T06:30:45.395",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686152,1768804245405,-271.929972,0.00017715,2,"2026-01-19T06:30:45.405",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686153,1768804245414,-271.929972,0.00017715,2,"2026-01-19T06:30:45.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686154,1768804245426,-14044.61922147,0.00017715,2,"2026-01-19T06:30:45.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686155,1768804245438,-150.0,0.00017716,2,"2026-01-19T06:30:45.438",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686156,1768804245448,-13764.90298621,0.00017717,2,"2026-01-19T06:30:45.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686157,1768804245459,-750.0,0.0001772,2,"2026-01-19T06:30:45.459",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686158,1768804245469,-535.0,0.00017723,2,"2026-01-19T06:30:45.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686159,1768804245480,-150.79763478,0.00017726,2,"2026-01-19T06:30:45.480",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686160,1768804245490,-150.0,0.00017726,2,"2026-01-19T06:30:45.490",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686161,1768804245499,-750.0,0.00017726,2,"2026-01-19T06:30:45.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686162,1768804245509,-1800.0,0.00017726,7,"2026-01-19T06:30:45.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686163,1768804245519,-153.37786433,0.00017726,2,"2026-01-19T06:30:45.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686164,1768804245531,-153.37786433,0.00017726,2,"2026-01-19T06:30:45.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686165,1768804245546,-750.0,0.00017729,2,"2026-01-19T06:30:45.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686166,1768804245558,-4458.9,0.0001773,2,"2026-01-19T06:30:45.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686168,1768804245899,-188.26,0.00017744,2,"2026-01-19T06:30:45.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686169,1768804245909,-1406.85,0.00017752,2,"2026-01-19T06:30:45.909",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686170,1768804245919,-750.0,0.00017753,2,"2026-01-19T06:30:45.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686171,1768804245929,-151.60783167,0.00017753,2,"2026-01-19T06:30:45.929",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686172,1768804245938,-322.63,0.00017761,2,"2026-01-19T06:30:45.938",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686173,1768804245951,-4458.9,0.00017775,2,"2026-01-19T06:30:45.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686174,1768804245960,-535.0,0.00017778,2,"2026-01-19T06:30:45.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686175,1768804245969,-150.0,0.00017781,2,"2026-01-19T06:30:45.969",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686176,1768804245979,-269.32422606,0.00017781,2,"2026-01-19T06:30:45.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686177,1768804245987,-212.26400867,0.00017781,2,"2026-01-19T06:30:45.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686178,1768804245997,-615.674,0.00017797,2,"2026-01-19T06:30:45.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686179,1768804246006,-1332.0,0.00017797,2,"2026-01-19T06:30:46.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686180,1768804246016,-2440.0,0.00017797,2,"2026-01-19T06:30:46.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686181,1768804246024,-1000.0,0.000178,2,"2026-01-19T06:30:46.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686182,1768804246034,-1000.0,0.000178,2,"2026-01-19T06:30:46.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686183,1768804246043,-200.0,0.000178,6,"2026-01-19T06:30:46.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686184,1768804246054,-150.0,0.00017808,2,"2026-01-19T06:30:46.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686185,1768804246063,-500.0,0.00017808,2,"2026-01-19T06:30:46.063",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686186,1768804246073,-153.37786433,0.00017808,2,"2026-01-19T06:30:46.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686187,1768804246083,-153.37786433,0.00017808,2,"2026-01-19T06:30:46.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686188,1768804246092,-1000.0,0.00017808,2,"2026-01-19T06:30:46.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686189,1768804246102,-151.0,0.00017808,2,"2026-01-19T06:30:46.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686190,1768804246111,-151.0,0.00017808,2,"2026-01-19T06:30:46.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686191,1768804246120,-151.0,0.00017808,2,"2026-01-19T06:30:46.120",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686192,1768804246129,-151.0,0.00017808,2,"2026-01-19T06:30:46.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686193,1768804246139,-174.73453145,0.00017808,2,"2026-01-19T06:30:46.139",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686194,1768804246148,-385.0,0.00017809,2,"2026-01-19T06:30:46.148",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686195,1768804246158,-150.0,0.00017811,2,"2026-01-19T06:30:46.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686196,1768804246167,-188.2,0.00017811,2,"2026-01-19T06:30:46.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686197,1768804246176,-2134.0,0.00017817,2,"2026-01-19T06:30:46.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686198,1768804246185,-256.16938,0.0001782,2,"2026-01-19T06:30:46.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686199,1768804246195,-343.52334,0.0001782,2,"2026-01-19T06:30:46.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686200,1768804246204,-343.52334,0.0001782,2,"2026-01-19T06:30:46.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686201,1768804246213,-256.16938,0.0001782,2,"2026-01-19T06:30:46.213",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686202,1768804246222,-343.52334,0.0001782,2,"2026-01-19T06:30:46.222",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686203,1768804246231,-343.52334,0.0001782,2,"2026-01-19T06:30:46.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686204,1768804246240,-256.16938,0.0001782,2,"2026-01-19T06:30:46.240",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686205,1768804246249,-256.16938,0.0001782,2,"2026-01-19T06:30:46.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686206,1768804246259,-4458.9,0.0001782,2,"2026-01-19T06:30:46.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686207,1768804246268,-5224.98447911,0.0001783,2,"2026-01-19T06:30:46.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686208,1768804246277,-535.0,0.00017833,2,"2026-01-19T06:30:46.277",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686209,1768804246287,-750.0,0.00017833,2,"2026-01-19T06:30:46.287",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686210,1768804246296,-200.0,0.00017836,2,"2026-01-19T06:30:46.296",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686211,1768804246305,-168.89824346,0.00017836,2,"2026-01-19T06:30:46.305",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686212,1768804246315,-269.32422606,0.00017836,2,"2026-01-19T06:30:46.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686213,1768804246324,-212.26400867,0.00017836,2,"2026-01-19T06:30:46.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686214,1768804246335,-200.0,0.00017856,2,"2026-01-19T06:30:46.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686215,1768804246345,-150.0,0.00017863,2,"2026-01-19T06:30:46.345",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686216,1768804246355,-500.0,0.00017863,2,"2026-01-19T06:30:46.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686217,1768804246364,-4458.9,0.00017865,2,"2026-01-19T06:30:46.364",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686218,1768804246373,-750.0,0.00017866,2,"2026-01-19T06:30:46.373",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686219,1768804246382,-1027.83837402,0.00017881,2,"2026-01-19T06:30:46.382",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686220,1768804246393,-535.0,0.00017887,2,"2026-01-19T06:30:46.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686222,1768804246402,-153.37786433,0.0001789,2,"2026-01-19T06:30:46.402",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686223,1768804246411,-153.37786433,0.0001789,2,"2026-01-19T06:30:46.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686224,1768804246420,-390.5976987,0.00017895,2,"2026-01-19T06:30:46.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686225,1768804246430,-18930.95840703,0.000179,3,"2026-01-19T06:30:46.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686226,1768804246439,-677.2194146,0.000179,2,"2026-01-19T06:30:46.439",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686227,1768804246448,-1000.0,0.000179,2,"2026-01-19T06:30:46.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686228,1768804246457,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686229,1768804246466,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.466",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686230,1768804246475,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686231,1768804246484,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.484",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686232,1768804246493,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686233,1768804246502,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686234,1768804246511,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686235,1768804246521,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.521",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686236,1768804246534,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.534",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686237,1768804246544,-578.0,0.000179,6,"2026-01-19T06:30:46.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686238,1768804246553,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686239,1768804246563,-1085.88683398,0.000179,2,"2026-01-19T06:30:46.563",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686240,1768804246573,-13764.90298621,0.000179,2,"2026-01-19T06:30:46.573",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686241,1768804246583,-14044.61922147,0.000179,2,"2026-01-19T06:30:46.583",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686242,1768804246594,-5382.95214915,0.000179,2,"2026-01-19T06:30:46.594",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686243,1768804246606,-688.01140589,0.000179,2,"2026-01-19T06:30:46.606",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686244,1768804246616,-10117.10825468,0.000179,2,"2026-01-19T06:30:46.616",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686245,1768804246626,-1669.55386707,0.000179,2,"2026-01-19T06:30:46.626",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686246,1768804246636,-832.99271072,0.000179,2,"2026-01-19T06:30:46.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686247,1768804246645,-500.0,0.000179,2,"2026-01-19T06:30:46.645",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686248,1768804246654,-500.0,0.000179,2,"2026-01-19T06:30:46.654",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686249,1768804246664,-500.0,0.000179,2,"2026-01-19T06:30:46.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686250,1768804246674,-500.0,0.000179,2,"2026-01-19T06:30:46.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686251,1768804246683,-500.0,0.000179,2,"2026-01-19T06:30:46.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686252,1768804246692,-500.0,0.000179,2,"2026-01-19T06:30:46.692",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686253,1768804246702,-500.0,0.000179,2,"2026-01-19T06:30:46.702",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686254,1768804246711,-500.0,0.000179,2,"2026-01-19T06:30:46.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686255,1768804246721,-500.0,0.000179,2,"2026-01-19T06:30:46.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686256,1768804246731,-500.0,0.000179,2,"2026-01-19T06:30:46.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686257,1768804246740,-500.0,0.000179,2,"2026-01-19T06:30:46.740",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686258,1768804246750,-500.0,0.000179,2,"2026-01-19T06:30:46.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686259,1768804246759,-500.0,0.000179,2,"2026-01-19T06:30:46.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686260,1768804246768,-500.0,0.000179,2,"2026-01-19T06:30:46.768",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686261,1768804246778,-500.0,0.000179,2,"2026-01-19T06:30:46.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686262,1768804246787,-500.0,0.000179,2,"2026-01-19T06:30:46.787",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686263,1768804246797,-500.0,0.000179,2,"2026-01-19T06:30:46.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686264,1768804246808,-500.0,0.000179,2,"2026-01-19T06:30:46.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686265,1768804246817,-500.0,0.000179,2,"2026-01-19T06:30:46.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686266,1768804246828,-500.0,0.000179,2,"2026-01-19T06:30:46.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686267,1768804246837,-500.0,0.000179,2,"2026-01-19T06:30:46.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686268,1768804246847,-500.0,0.000179,2,"2026-01-19T06:30:46.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686269,1768804246857,-500.0,0.000179,2,"2026-01-19T06:30:46.857",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686270,1768804246868,-500.0,0.000179,2,"2026-01-19T06:30:46.868",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686271,1768804246877,-500.0,0.000179,2,"2026-01-19T06:30:46.877",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686272,1768804246887,-500.0,0.000179,2,"2026-01-19T06:30:46.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686273,1768804246897,-500.0,0.000179,2,"2026-01-19T06:30:46.897",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686274,1768804246906,-500.0,0.000179,2,"2026-01-19T06:30:46.906",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686275,1768804246917,-500.0,0.000179,2,"2026-01-19T06:30:46.917",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686276,1768804246927,-500.0,0.000179,2,"2026-01-19T06:30:46.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686277,1768804246936,-6346.0,0.000179,2,"2026-01-19T06:30:46.936",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686278,1768804246946,-150.0,0.00017905,2,"2026-01-19T06:30:46.946",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686279,1768804246956,-1904.4491247,0.00017907,2,"2026-01-19T06:30:46.956",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686280,1768804246967,-4458.9,0.0001791,2,"2026-01-19T06:30:46.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686281,1768804246976,-200.49238854,0.00017918,2,"2026-01-19T06:30:46.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686282,1768804246985,-503.51325329,0.00017918,2,"2026-01-19T06:30:46.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686283,1768804246995,-269.32422606,0.00017918,2,"2026-01-19T06:30:46.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686284,1768804247004,-212.26400867,0.00017918,2,"2026-01-19T06:30:47.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686285,1768804247014,-750.0,0.00017924,2,"2026-01-19T06:30:47.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686286,1768804247023,-750.0,0.00017934,2,"2026-01-19T06:30:47.023",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686287,1768804247036,-334.5472959,0.0001794,2,"2026-01-19T06:30:47.036",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686288,1768804247046,-1999.0,0.0001794,2,"2026-01-19T06:30:47.046",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686289,1768804247056,-535.0,0.00017942,2,"2026-01-19T06:30:47.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686290,1768804247065,-4458.9,0.00017955,2,"2026-01-19T06:30:47.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686291,1768804247074,-750.0,0.00017957,2,"2026-01-19T06:30:47.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686292,1768804247083,-200.0,0.0001796,3,"2026-01-19T06:30:47.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686293,1768804247093,-393.19983365,0.00017964,2,"2026-01-19T06:30:47.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686294,1768804247103,-750.0,0.00017971,2,"2026-01-19T06:30:47.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686295,1768804247112,-549.27828535,0.00017972,2,"2026-01-19T06:30:47.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686296,1768804247121,-500.0,0.00017972,2,"2026-01-19T06:30:47.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686297,1768804247131,-500.0,0.00017972,2,"2026-01-19T06:30:47.131",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686298,1768804247141,-500.0,0.00017972,2,"2026-01-19T06:30:47.141",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686299,1768804247150,-500.0,0.00017972,2,"2026-01-19T06:30:47.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686300,1768804247163,-500.0,0.00017972,2,"2026-01-19T06:30:47.163",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686301,1768804247173,-153.37786433,0.00017973,2,"2026-01-19T06:30:47.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686302,1768804247183,-14902.0,0.00017973,2,"2026-01-19T06:30:47.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686303,1768804247192,-168.89824346,0.00017973,2,"2026-01-19T06:30:47.192",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686304,1768804247201,-153.37786433,0.00017973,2,"2026-01-19T06:30:47.201",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686305,1768804247212,-269.32422606,0.00017973,2,"2026-01-19T06:30:47.212",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686306,1768804247221,-212.26400867,0.00017973,2,"2026-01-19T06:30:47.221",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686307,1768804247232,-150.0,0.00017973,2,"2026-01-19T06:30:47.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686308,1768804247241,-500.50331054,0.00017973,2,"2026-01-19T06:30:47.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686309,1768804247252,-500.0,0.00017973,2,"2026-01-19T06:30:47.252",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686310,1768804247262,-500.0,0.00017973,2,"2026-01-19T06:30:47.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686311,1768804247271,-150.0,0.00017973,2,"2026-01-19T06:30:47.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686312,1768804247282,-150.0,0.00017973,2,"2026-01-19T06:30:47.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686313,1768804247293,-500.0,0.00017982,2,"2026-01-19T06:30:47.293",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686314,1768804247303,-305.22366862,0.0001799,2,"2026-01-19T06:30:47.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686315,1768804247313,-305.22366862,0.0001799,2,"2026-01-19T06:30:47.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686316,1768804247323,-750.0,0.00017991,2,"2026-01-19T06:30:47.323",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686317,1768804247335,-1535.5472481,0.00017992,2,"2026-01-19T06:30:47.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686318,1768804247345,-3392.6596013,0.00017992,2,"2026-01-19T06:30:47.345",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686319,1768804247355,-300.0,0.00017996,2,"2026-01-19T06:30:47.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686320,1768804247366,-300.0,0.00017996,2,"2026-01-19T06:30:47.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686321,1768804247376,-666.0,0.00017996,2,"2026-01-19T06:30:47.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686322,1768804247385,-1406.85,0.00017996,2,"2026-01-19T06:30:47.385",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686323,1768804247394,-197.72778731,0.00017996,2,"2026-01-19T06:30:47.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686324,1768804247404,-300.0,0.00017996,2,"2026-01-19T06:30:47.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686325,1768804247414,-198.90604735,0.00017996,2,"2026-01-19T06:30:47.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686326,1768804247426,-666.0,0.00017996,2,"2026-01-19T06:30:47.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686327,1768804247436,-535.0,0.00017997,2,"2026-01-19T06:30:47.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686328,1768804247447,-813.9331909,0.00017997,4,"2026-01-19T06:30:47.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686329,1768804247458,-74319.70235745,0.00017997,2,"2026-01-19T06:30:47.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686330,1768804247468,-30533.76683143,0.00017997,4,"2026-01-19T06:30:47.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686331,1768804247478,-2099.2154031,0.00017997,2,"2026-01-19T06:30:47.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686332,1768804247488,-39095.2276738,0.00017997,2,"2026-01-19T06:30:47.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686333,1768804247498,-150.0,0.00017999,2,"2026-01-19T06:30:47.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686334,1768804247508,-150.0,0.00017999,2,"2026-01-19T06:30:47.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686335,1768804247518,-150.0,0.00017999,2,"2026-01-19T06:30:47.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686336,1768804247532,-265.63394472,0.00017999,2,"2026-01-19T06:30:47.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686337,1768804247542,-150.0,0.00017999,2,"2026-01-19T06:30:47.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686338,1768804247553,-500.0,0.00017999,2,"2026-01-19T06:30:47.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686339,1768804247563,-500.0,0.00017999,2,"2026-01-19T06:30:47.563",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686340,1768804247575,-500.0,0.00017999,2,"2026-01-19T06:30:47.575",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686341,1768804247584,-509.68083814,0.00017999,2,"2026-01-19T06:30:47.584",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686342,1768804247594,-510.38598485,0.00017999,2,"2026-01-19T06:30:47.594",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686343,1768804247608,-1406.85,0.00017999,2,"2026-01-19T06:30:47.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686344,1768804247618,-1406.85,0.00017999,2,"2026-01-19T06:30:47.618",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686345,1768804247628,-1406.85,0.00017999,2,"2026-01-19T06:30:47.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686346,1768804247637,-1406.85,0.00017999,2,"2026-01-19T06:30:47.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686347,1768804247647,-1406.85,0.00017999,2,"2026-01-19T06:30:47.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686348,1768804247656,-1406.85,0.00017999,2,"2026-01-19T06:30:47.656",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686349,1768804247666,-1406.85,0.00017999,2,"2026-01-19T06:30:47.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686350,1768804247676,-1406.85,0.00017999,2,"2026-01-19T06:30:47.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686351,1768804247686,-1406.85,0.00017999,2,"2026-01-19T06:30:47.686",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686352,1768804247696,-1406.85,0.00017999,2,"2026-01-19T06:30:47.696",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686353,1768804247705,-1406.85,0.00017999,2,"2026-01-19T06:30:47.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686354,1768804247715,-1406.85,0.00017999,2,"2026-01-19T06:30:47.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686355,1768804247724,-1406.85,0.00017999,2,"2026-01-19T06:30:47.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686356,1768804247734,-1406.85,0.00017999,2,"2026-01-19T06:30:47.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686357,1768804247743,-1406.85,0.00017999,2,"2026-01-19T06:30:47.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686358,1768804247752,-1406.85,0.00017999,2,"2026-01-19T06:30:47.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686359,1768804247762,-1407.01595783,0.00017999,2,"2026-01-19T06:30:47.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686360,1768804247771,-300.0,0.00017999,2,"2026-01-19T06:30:47.771",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686361,1768804247781,-666.0,0.00017999,2,"2026-01-19T06:30:47.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686362,1768804247791,-155.35221,0.00018,2,"2026-01-19T06:30:47.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686363,1768804247801,-155.52459848,0.00018,2,"2026-01-19T06:30:47.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686364,1768804247810,-154.14104544,0.00018,2,"2026-01-19T06:30:47.810",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686365,1768804247819,-155.45042616,0.00018,2,"2026-01-19T06:30:47.819",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686366,1768804247828,-154.75286206,0.00018,2,"2026-01-19T06:30:47.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686367,1768804247838,-209.00621496,0.00018,2,"2026-01-19T06:30:47.838",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686368,1768804247847,-68740.27950252,0.00018,2,"2026-01-19T06:30:47.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686369,1768804247857,-200.0,0.00018,2,"2026-01-19T06:30:47.857",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686370,1768804247866,-692769.60115627,0.00018,2,"2026-01-19T06:30:47.866",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686371,1768804247876,-1218760.46421146,0.00018,2,"2026-01-19T06:30:47.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686372,1768804247885,-150.0,0.00018,2,"2026-01-19T06:30:47.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686373,1768804247895,-3944.93675723,0.00018,2,"2026-01-19T06:30:47.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686374,1768804247904,-150.0,0.00018,2,"2026-01-19T06:30:47.904",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686375,1768804247914,-500.0,0.00018,2,"2026-01-19T06:30:47.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686376,1768804247924,-500.0,0.00018,2,"2026-01-19T06:30:47.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686377,1768804247933,-500.0,0.00018,2,"2026-01-19T06:30:47.933",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686378,1768804247943,-500.0,0.00018,2,"2026-01-19T06:30:47.943",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686379,1768804247952,-500.0,0.00018,2,"2026-01-19T06:30:47.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686380,1768804247963,-500.0,0.00018,2,"2026-01-19T06:30:47.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686381,1768804247972,-500.0,0.00018,2,"2026-01-19T06:30:47.972",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686382,1768804247982,-293.41715476,0.00018,2,"2026-01-19T06:30:47.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686383,1768804247991,-17296.57495462,0.00018,2,"2026-01-19T06:30:47.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686384,1768804248000,-150.0,0.00018,2,"2026-01-19T06:30:48.000",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686385,1768804248010,-4632.49585568,0.00018,2,"2026-01-19T06:30:48.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686386,1768804248019,-3784213.74142345,0.00018,2,"2026-01-19T06:30:48.019",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686387,1768804248959,-947278.5482949,0.00018,2,"2026-01-19T06:30:48.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686388,1768804248980,-458181.90998322,0.00018,2,"2026-01-19T06:30:48.980",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686389,1768804248994,-934673.55966031,0.00018,2,"2026-01-19T06:30:48.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686390,1768804249461,-1.7e-07,0.00018,2,"2026-01-19T06:30:49.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686391,1768804249860,-4623.5,0.00015992,2,"2026-01-19T06:30:49.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686392,1768804250451,-370.032,0.00015972,2,"2026-01-19T06:30:50.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686393,1768804250462,-196.92881786,0.00015972,2,"2026-01-19T06:30:50.462",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686394,1768804250471,-13689.15662496,0.00015992,2,"2026-01-19T06:30:50.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686395,1768804250482,-5525.02072914,0.00015992,2,"2026-01-19T06:30:50.482",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686396,1768804250491,-500.0,0.00016336,2,"2026-01-19T06:30:50.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686397,1768804250500,-500.0,0.00016336,2,"2026-01-19T06:30:50.500",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686398,1768804250509,-500.0,0.00016336,2,"2026-01-19T06:30:50.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686399,1768804250518,-500.0,0.00016336,2,"2026-01-19T06:30:50.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686400,1768804250528,-500.0,0.00016438,2,"2026-01-19T06:30:50.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686401,1768804250539,-550.0,0.00016438,2,"2026-01-19T06:30:50.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686402,1768804250548,-500.0,0.00016438,2,"2026-01-19T06:30:50.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686403,1768804250558,-500.0,0.00016438,2,"2026-01-19T06:30:50.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686404,1768804250568,-500.0,0.00016438,2,"2026-01-19T06:30:50.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686405,1768804250576,-500.0,0.00016438,2,"2026-01-19T06:30:50.576",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686406,1768804250585,-500.0,0.00016438,2,"2026-01-19T06:30:50.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686407,1768804250595,-500.0,0.00016438,2,"2026-01-19T06:30:50.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686408,1768804250605,-500.0,0.00016682,2,"2026-01-19T06:30:50.605",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686409,1768804250614,-500.0,0.00016737,2,"2026-01-19T06:30:50.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686410,1768804250623,-204.62610627,0.00016792,2,"2026-01-19T06:30:50.623",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686411,1768804297328,165.11,0.00013201,2,"2026-01-19T06:31:37.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686413,1768804331263,10000.01,0.00015873,2,"2026-01-19T06:32:11.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686414,1768804331288,10000.01,0.00015873,2,"2026-01-19T06:32:11.288",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686415,1768804331318,10000.01,0.00015873,2,"2026-01-19T06:32:11.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686416,1768804331347,10000.01,0.00015873,2,"2026-01-19T06:32:11.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686417,1768804331372,10000.01,0.00015873,2,"2026-01-19T06:32:11.372",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686418,1768804331399,10000.01,0.00015873,2,"2026-01-19T06:32:11.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686419,1768804331425,10000.01,0.00015873,2,"2026-01-19T06:32:11.425",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686420,1768804331451,10000.01,0.00015873,2,"2026-01-19T06:32:11.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686421,1768804331475,10000.01,0.00015873,2,"2026-01-19T06:32:11.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686422,1768804331504,10000.01,0.00015873,2,"2026-01-19T06:32:11.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686423,1768804359431,179.19896779,0.00015872,2,"2026-01-19T06:32:39.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686424,1768804359473,599.07625407,0.00015872,2,"2026-01-19T06:32:39.473",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686425,1768804359515,238.60565533,0.00015872,2,"2026-01-19T06:32:39.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686426,1768804359552,212.51080354,0.00015872,2,"2026-01-19T06:32:39.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686427,1768804361756,500.0,0.00015872,2,"2026-01-19T06:32:41.756",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686428,1768804381753,300.0,0.00015872,2,"2026-01-19T06:33:01.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686429,1768804382072,230.49185109,0.000158,2,"2026-01-19T06:33:02.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686430,1768804383421,500.0,0.00015872,2,"2026-01-19T06:33:03.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686431,1768804383461,500.0,0.00015872,2,"2026-01-19T06:33:03.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686432,1768804383542,500.0,0.00015872,2,"2026-01-19T06:33:03.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686433,1768804383589,500.0,0.00015872,2,"2026-01-19T06:33:03.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686434,1768804383627,500.0,0.00015872,2,"2026-01-19T06:33:03.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686435,1768804383671,500.0,0.00015872,2,"2026-01-19T06:33:03.671",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686436,1768804383710,500.0,0.00015872,2,"2026-01-19T06:33:03.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686437,1768804383809,500.0,0.00015872,2,"2026-01-19T06:33:03.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686438,1768804383858,500.0,0.00015872,2,"2026-01-19T06:33:03.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686439,1768804384386,500.0,0.00015872,2,"2026-01-19T06:33:04.386",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686440,1768804384427,500.0,0.00015872,2,"2026-01-19T06:33:04.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686441,1768804384463,500.0,0.00015872,2,"2026-01-19T06:33:04.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686442,1768804384496,500.0,0.00015872,2,"2026-01-19T06:33:04.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686443,1768804384531,500.0,0.00015872,2,"2026-01-19T06:33:04.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686444,1768804384568,524.50931314,0.00015872,2,"2026-01-19T06:33:04.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686445,1768804384601,215.61715504,0.00015872,2,"2026-01-19T06:33:04.601",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686446,1768804384627,284.38284496,0.00015872,2,"2026-01-19T06:33:04.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686447,1768804384666,500.0,0.00015872,2,"2026-01-19T06:33:04.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686448,1768804384702,500.0,0.00015872,2,"2026-01-19T06:33:04.702",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686449,1768804384735,500.0,0.00015872,2,"2026-01-19T06:33:04.735",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686450,1768804384771,500.0,0.00015872,2,"2026-01-19T06:33:04.771",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686451,1768804384839,500.0,0.00015872,2,"2026-01-19T06:33:04.839",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686452,1768804396111,500.0,0.00015872,2,"2026-01-19T06:33:16.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686453,1768804396146,500.0,0.00015872,2,"2026-01-19T06:33:16.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686454,1768804420065,1450.14588546,0.000158,2,"2026-01-19T06:33:40.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686455,1768804441257,300.0,0.00015872,2,"2026-01-19T06:34:01.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686456,1768804477363,500.0,0.00015872,2,"2026-01-19T06:34:37.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686457,1768804477426,500.0,0.00015872,2,"2026-01-19T06:34:37.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686458,1768804501558,1200.0,0.00015872,2,"2026-01-19T06:35:01.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686459,1768804501592,300.0,0.00015872,2,"2026-01-19T06:35:01.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686460,1768804502950,150.52,0.00027359,120,"2026-01-19T06:35:02.950",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686461,1768804509164,500.0,0.00015872,2,"2026-01-19T06:35:09.164",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686462,1768804522558,153.66123406,0.000158,2,"2026-01-19T06:35:22.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686463,1768804546121,164.9802563,0.000158,2,"2026-01-19T06:35:46.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686464,1768804566186,167.02395873,0.00015872,2,"2026-01-19T06:36:06.186",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686465,1768804581563,500.0,0.00015872,2,"2026-01-19T06:36:21.563",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686466,1768804581619,479.81582049,0.00015872,2,"2026-01-19T06:36:21.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686467,1768804581647,20.18417951,0.00015872,2,"2026-01-19T06:36:21.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686468,1768804581691,500.0,0.00015872,2,"2026-01-19T06:36:21.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686469,1768804581725,500.0,0.00015872,2,"2026-01-19T06:36:21.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686470,1768804581801,502.45093131,0.00015872,2,"2026-01-19T06:36:21.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686471,1768804592405,500.0,0.00015872,2,"2026-01-19T06:36:32.405",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686472,1768804607822,419.35337785,0.00015872,2,"2026-01-19T06:36:47.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686473,1768804621319,300.0,0.00015872,2,"2026-01-19T06:37:01.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686474,1768804628347,500.0,0.00015872,2,"2026-01-19T06:37:08.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686475,1768804660738,500.0,0.00015872,2,"2026-01-19T06:37:40.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686476,1768804667057,153.66123405,0.00015786,2,"2026-01-19T06:37:47.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686477,1768804681276,300.0,0.00015872,2,"2026-01-19T06:38:01.276",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686478,1768804699515,500.0,0.00015872,2,"2026-01-19T06:38:19.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686479,1768804737169,500.0,0.00015872,2,"2026-01-19T06:38:57.169",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686480,1768804741266,300.0,0.00015872,2,"2026-01-19T06:39:01.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686481,1768804797634,153.66123405,0.00015779,2,"2026-01-19T06:39:57.634",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686482,1768804801611,300.0,0.00015872,2,"2026-01-19T06:40:01.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686483,1768804801643,1200.0,0.00015872,2,"2026-01-19T06:40:01.643",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686484,1768804804289,2841.93,0.00015863,2,"2026-01-19T06:40:04.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686485,1768804804490,8.76904323,0.00015863,2,"2026-01-19T06:40:04.490",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686486,1768804804514,2833.16095677,0.00015863,2,"2026-01-19T06:40:04.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686487,1768804804700,2841.93,0.00015863,2,"2026-01-19T06:40:04.700",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686488,1768804804913,2841.93,0.00015863,2,"2026-01-19T06:40:04.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686489,1768804805273,500.0,0.00015872,2,"2026-01-19T06:40:05.273",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686490,1768804805325,500.0,0.00015872,2,"2026-01-19T06:40:05.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686491,1768804805438,482.98904323,0.00015863,2,"2026-01-19T06:40:05.438",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686492,1768804805464,2358.94095677,0.00015863,2,"2026-01-19T06:40:05.464",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686493,1768804806463,1305.13129695,0.00015779,2,"2026-01-19T06:40:06.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686494,1768804835798,166.66,0.00015187,2,"2026-01-19T06:40:35.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686495,1768804896701,-166.66,0.00015507,2,"2026-01-19T06:41:36.701",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686496,1768804896725,-330.14659592,0.00015555,2,"2026-01-19T06:41:36.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686497,1768805067150,180.14659575,0.00015455,2,"2026-01-19T06:44:27.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686498,1768805151281,259.43,0.00015253,2,"2026-01-19T06:45:51.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686499,1768805151485,259.43,0.00015294,2,"2026-01-19T06:45:51.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686500,1768805151688,259.43,0.00015334,2,"2026-01-19T06:45:51.688",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686501,1768805151900,259.43,0.00015374,2,"2026-01-19T06:45:51.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686502,1768805152114,259.43,0.00015414,2,"2026-01-19T06:45:52.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402686503,1768805152302,259.43,0.00015454,2,"2026-01-19T06:45:52.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687387,1768805301532,-259.43,0.00015494,2,"2026-01-19T06:48:21.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687388,1768805301555,-4.83220694,0.00015514,2,"2026-01-19T06:48:21.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687669,1768805314495,-1053.13,0.00043076,120,"2026-01-19T06:48:34.495",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687671,1768805314524,-5000.0,0.00043076,30,"2026-01-19T06:48:34.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687673,1768805314554,-1103.0,0.00043076,30,"2026-01-19T06:48:34.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687674,1768805314586,-5000.0,0.00043076,120,"2026-01-19T06:48:34.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687676,1768805314613,-1103.0,0.00043076,120,"2026-01-19T06:48:34.613",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687678,1768805314641,-150.0,0.00043076,30,"2026-01-19T06:48:34.641",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687679,1768805314676,-150.0,0.00043076,30,"2026-01-19T06:48:34.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687681,1768805314705,-200.0,0.00043076,30,"2026-01-19T06:48:34.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687683,1768805314734,-206.0,0.00043076,30,"2026-01-19T06:48:34.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687684,1768805314763,-500.0,0.00043076,30,"2026-01-19T06:48:34.763",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687686,1768805314791,-4784.21805568,0.00043076,120,"2026-01-19T06:48:34.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687688,1768805314824,-500.0,0.00043076,120,"2026-01-19T06:48:34.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687689,1768805314852,-162.0,0.00043076,30,"2026-01-19T06:48:34.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687691,1768805314879,-234.03,0.00043076,120,"2026-01-19T06:48:34.879",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687693,1768805314905,-800.0,0.00043076,120,"2026-01-19T06:48:34.905",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687694,1768805314932,-1198.0,0.00043076,30,"2026-01-19T06:48:34.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687696,1768805314961,-1198.0,0.00043076,120,"2026-01-19T06:48:34.961",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687697,1768805314991,-200.0,0.00043076,120,"2026-01-19T06:48:34.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687699,1768805315021,-200.0,0.00043076,120,"2026-01-19T06:48:35.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687701,1768805315050,-200.0,0.00043076,120,"2026-01-19T06:48:35.050",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687702,1768805315078,-200.0,0.00043076,120,"2026-01-19T06:48:35.078",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687704,1768805315105,-200.0,0.00043076,120,"2026-01-19T06:48:35.105",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687705,1768805315133,-200.0,0.00043076,120,"2026-01-19T06:48:35.133",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687707,1768805315161,-200.0,0.00043076,120,"2026-01-19T06:48:35.161",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687709,1768805315188,-200.0,0.00043076,120,"2026-01-19T06:48:35.188",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687710,1768805315217,-200.0,0.00043076,120,"2026-01-19T06:48:35.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687718,1768805315526,-200.0,0.00043076,120,"2026-01-19T06:48:35.526",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687720,1768805315553,-200.0,0.00043076,120,"2026-01-19T06:48:35.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687722,1768805315579,-200.0,0.00043076,120,"2026-01-19T06:48:35.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687723,1768805315607,-200.0,0.00043076,120,"2026-01-19T06:48:35.607",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687725,1768805315635,-200.0,0.00043076,120,"2026-01-19T06:48:35.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687726,1768805315662,-218.29903411,0.00043076,120,"2026-01-19T06:48:35.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687728,1768805315689,-197.54226965,0.00043076,30,"2026-01-19T06:48:35.689",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687730,1768805315718,-2630.12,0.00043076,120,"2026-01-19T06:48:35.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687731,1768805315746,-2630.12,0.00043076,120,"2026-01-19T06:48:35.746",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687733,1768805315772,-2630.12,0.00043076,120,"2026-01-19T06:48:35.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687735,1768805315801,-2630.12,0.00043076,120,"2026-01-19T06:48:35.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687736,1768805315832,-2630.12,0.00043076,120,"2026-01-19T06:48:35.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687738,1768805315862,-2630.12,0.00043076,120,"2026-01-19T06:48:35.862",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687739,1768805315889,-2630.12,0.00043076,120,"2026-01-19T06:48:35.889",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687740,1768805315917,-2630.12,0.00043076,120,"2026-01-19T06:48:35.917",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687741,1768805315944,-2630.12,0.00043076,120,"2026-01-19T06:48:35.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687742,1768805315972,-2630.12,0.00043076,120,"2026-01-19T06:48:35.972",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687743,1768805315998,-2630.12,0.00043076,120,"2026-01-19T06:48:35.998",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687744,1768805316028,-2630.12,0.00043076,120,"2026-01-19T06:48:36.028",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687746,1768805316058,-2630.12,0.00043076,120,"2026-01-19T06:48:36.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687748,1768805316090,-2356.0,0.00043076,30,"2026-01-19T06:48:36.090",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687749,1768805316121,-2630.12,0.00043076,120,"2026-01-19T06:48:36.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687751,1768805316151,-2630.12,0.00043076,120,"2026-01-19T06:48:36.151",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687752,1768805316180,-2356.0,0.00043076,120,"2026-01-19T06:48:36.180",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687754,1768805316209,-2630.12,0.00043076,120,"2026-01-19T06:48:36.209",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687756,1768805316240,-2630.12,0.00043076,120,"2026-01-19T06:48:36.240",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687757,1768805316272,-2630.12,0.00043076,120,"2026-01-19T06:48:36.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687759,1768805316301,-2630.12,0.00043076,120,"2026-01-19T06:48:36.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687761,1768805316330,-2630.12,0.00043076,120,"2026-01-19T06:48:36.330",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687762,1768805316359,-2630.12,0.00043076,120,"2026-01-19T06:48:36.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687764,1768805316388,-2630.12,0.00043076,120,"2026-01-19T06:48:36.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687766,1768805316418,-2630.12,0.00043076,120,"2026-01-19T06:48:36.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687767,1768805316447,-2630.13624207,0.00043076,120,"2026-01-19T06:48:36.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687769,1768805316474,-1000.0,0.00043076,120,"2026-01-19T06:48:36.474",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687771,1768805316504,-1000.0,0.00043076,30,"2026-01-19T06:48:36.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687772,1768805316531,-1000.0,0.00043076,60,"2026-01-19T06:48:36.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687774,1768805316560,-1000.0,0.00043076,60,"2026-01-19T06:48:36.560",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687776,1768805316588,-1000.0,0.00043076,60,"2026-01-19T06:48:36.588",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687777,1768805316615,-1000.0,0.00043076,120,"2026-01-19T06:48:36.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687779,1768805316641,-1000.0,0.00043076,120,"2026-01-19T06:48:36.641",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687780,1768805316667,-2972.17169863,0.00043076,30,"2026-01-19T06:48:36.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687782,1768805316693,-850.3,0.00043076,120,"2026-01-19T06:48:36.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687784,1768805316720,-850.3,0.00043076,120,"2026-01-19T06:48:36.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687785,1768805316748,-850.3,0.00043076,120,"2026-01-19T06:48:36.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687787,1768805316776,-850.3,0.00043076,120,"2026-01-19T06:48:36.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687789,1768805316806,-850.3,0.00043076,120,"2026-01-19T06:48:36.806",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687790,1768805316836,-850.3,0.00043076,120,"2026-01-19T06:48:36.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687792,1768805316867,-850.3,0.00043076,120,"2026-01-19T06:48:36.867",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687794,1768805316899,-850.3,0.00043076,120,"2026-01-19T06:48:36.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687795,1768805316930,-850.3,0.00043076,120,"2026-01-19T06:48:36.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687797,1768805316961,-850.3,0.00043076,120,"2026-01-19T06:48:36.961",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687799,1768805316993,-850.3,0.00043076,120,"2026-01-19T06:48:36.993",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687801,1768805317024,-850.3,0.00043076,120,"2026-01-19T06:48:37.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687802,1768805317054,-850.3,0.00043076,120,"2026-01-19T06:48:37.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687804,1768805317083,-850.3,0.00043076,120,"2026-01-19T06:48:37.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687805,1768805317110,-850.3,0.00043076,120,"2026-01-19T06:48:37.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687807,1768805317138,-850.3,0.00043076,120,"2026-01-19T06:48:37.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687809,1768805317165,-850.3,0.00043076,120,"2026-01-19T06:48:37.165",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687810,1768805317193,-850.3,0.00043076,120,"2026-01-19T06:48:37.193",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687812,1768805317220,-850.3,0.00043076,120,"2026-01-19T06:48:37.220",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687814,1768805317247,-850.3,0.00043076,120,"2026-01-19T06:48:37.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687815,1768805317274,-850.3,0.00043076,120,"2026-01-19T06:48:37.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687817,1768805317301,-850.3,0.00043076,120,"2026-01-19T06:48:37.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687818,1768805317328,-850.3,0.00043076,120,"2026-01-19T06:48:37.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687820,1768805317356,-850.40790822,0.00043076,120,"2026-01-19T06:48:37.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687822,1768805317382,-1000.0,0.00043076,30,"2026-01-19T06:48:37.382",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687823,1768805317408,-1975.29874895,0.00043076,30,"2026-01-19T06:48:37.408",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687825,1768805317433,-1000.0,0.00043076,60,"2026-01-19T06:48:37.433",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687827,1768805317459,-1000.0,0.00043076,120,"2026-01-19T06:48:37.459",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687828,1768805317486,-1000.0,0.00043076,60,"2026-01-19T06:48:37.486",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687830,1768805317513,-1000.0,0.00043076,90,"2026-01-19T06:48:37.513",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687832,1768805317539,-1000.0,0.00043076,60,"2026-01-19T06:48:37.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687833,1768805317566,-1000.0,0.00043076,60,"2026-01-19T06:48:37.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687835,1768805317593,-500.0,0.00043076,120,"2026-01-19T06:48:37.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687837,1768805317620,-500.0,0.00043076,120,"2026-01-19T06:48:37.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687838,1768805317646,-500.0,0.00043076,120,"2026-01-19T06:48:37.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687840,1768805317671,-500.0,0.00043076,120,"2026-01-19T06:48:37.671",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687842,1768805317697,-500.0,0.00043076,120,"2026-01-19T06:48:37.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687843,1768805317722,-474.38291579,0.00043076,120,"2026-01-19T06:48:37.722",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687845,1768805317748,-1000.0,0.00043076,30,"2026-01-19T06:48:37.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687846,1768805317775,-211.09612667,0.00043076,60,"2026-01-19T06:48:37.775",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687848,1768805317801,-1000.0,0.00043076,60,"2026-01-19T06:48:37.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687850,1768805317831,-1000.0,0.00043076,60,"2026-01-19T06:48:37.831",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687852,1768805317858,-1000.0,0.00043076,30,"2026-01-19T06:48:37.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687853,1768805317886,-1003.86240477,0.00043076,30,"2026-01-19T06:48:37.886",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687855,1768805317914,-1000.0,0.00043076,30,"2026-01-19T06:48:37.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687857,1768805317942,-1000.0,0.00043076,120,"2026-01-19T06:48:37.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687858,1768805317970,-1000.0,0.00043076,60,"2026-01-19T06:48:37.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687860,1768805317999,-1000.0,0.00043076,60,"2026-01-19T06:48:37.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687862,1768805318030,-500.0,0.00043076,120,"2026-01-19T06:48:38.030",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687863,1768805318061,-197.55008551,0.00043076,120,"2026-01-19T06:48:38.061",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687865,1768805318090,-3198.70720504,0.00043076,120,"2026-01-19T06:48:38.090",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687867,1768805318121,-16400.0,0.00043076,120,"2026-01-19T06:48:38.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687868,1768805318148,-16400.0,0.00043076,120,"2026-01-19T06:48:38.148",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687870,1768805318177,-1412.37292781,0.00043076,30,"2026-01-19T06:48:38.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687876,1768805318424,-891.69583313,0.00043076,120,"2026-01-19T06:48:38.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687878,1768805318455,-794.176487,0.00043076,75,"2026-01-19T06:48:38.455",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687880,1768805318485,-2869.83250942,0.00043076,60,"2026-01-19T06:48:38.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687881,1768805318514,-533.47961906,0.00043076,60,"2026-01-19T06:48:38.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687883,1768805318543,-179.11917563,0.00043076,30,"2026-01-19T06:48:38.543",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687885,1768805318571,-1446.50433959,0.00043076,33,"2026-01-19T06:48:38.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687886,1768805318597,-1942.65841349,0.00043076,120,"2026-01-19T06:48:38.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687888,1768805318624,-313.7567481,0.00043076,30,"2026-01-19T06:48:38.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687890,1768805318651,-3157.83969704,0.00043076,120,"2026-01-19T06:48:38.651",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687891,1768805318678,-1946.34293438,0.00043076,90,"2026-01-19T06:48:38.678",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687893,1768805318705,-154.2694524,0.00043076,30,"2026-01-19T06:48:38.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687895,1768805318735,-516.31665172,0.00043076,120,"2026-01-19T06:48:38.735",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687896,1768805318763,-543.08959121,0.00043076,30,"2026-01-19T06:48:38.763",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687898,1768805318789,-406.05203361,0.00043076,30,"2026-01-19T06:48:38.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687900,1768805318820,-1629.86588664,0.00043076,91,"2026-01-19T06:48:38.820",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687901,1768805318849,-1594.30722989,0.00043076,60,"2026-01-19T06:48:38.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687903,1768805318878,-931.68218766,0.00043076,30,"2026-01-19T06:48:38.878",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687905,1768805318905,-1191.55927769,0.00043076,30,"2026-01-19T06:48:38.905",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687906,1768805318932,-2583.4270816,0.00043076,30,"2026-01-19T06:48:38.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687908,1768805318959,-3015.78911911,0.00043076,30,"2026-01-19T06:48:38.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687910,1768805318990,-1420.86973903,0.00043076,120,"2026-01-19T06:48:38.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687911,1768805319022,-433.7638411,0.00043076,30,"2026-01-19T06:48:39.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687913,1768805319052,-1497.96934904,0.00043076,120,"2026-01-19T06:48:39.052",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687914,1768805319081,-2152.97614594,0.00043076,30,"2026-01-19T06:48:39.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687916,1768805319110,-1782.40345843,0.00043076,120,"2026-01-19T06:48:39.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687918,1768805319140,-786.04065636,0.00043076,30,"2026-01-19T06:48:39.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687919,1768805319171,-2053.1889812,0.00043076,120,"2026-01-19T06:48:39.171",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687921,1768805319200,-352.4698271,0.00043076,120,"2026-01-19T06:48:39.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687923,1768805319229,-311.70133657,0.00043076,120,"2026-01-19T06:48:39.229",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687924,1768805319258,-2781.89137145,0.00043076,120,"2026-01-19T06:48:39.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687926,1768805319285,-2500.0,0.00043076,30,"2026-01-19T06:48:39.285",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687928,1768805319313,-1668.91642652,0.00043076,30,"2026-01-19T06:48:39.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687929,1768805319340,-1043.18176999,0.00043076,120,"2026-01-19T06:48:39.340",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687931,1768805319369,-2602.6019607,0.00043076,120,"2026-01-19T06:48:39.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687932,1768805319395,-806.02480658,0.00043076,120,"2026-01-19T06:48:39.395",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687934,1768805319422,-3956.38362029,0.00043076,120,"2026-01-19T06:48:39.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687936,1768805319449,-968.93860533,0.00043076,120,"2026-01-19T06:48:39.449",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687937,1768805319475,-1697.93772169,0.00043076,120,"2026-01-19T06:48:39.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687939,1768805319501,-912.37119048,0.00043076,30,"2026-01-19T06:48:39.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687941,1768805319528,-519.5664654,0.00043076,30,"2026-01-19T06:48:39.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687942,1768805319558,-2312.48197019,0.00043076,30,"2026-01-19T06:48:39.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687944,1768805319585,-921.28809207,0.00043076,30,"2026-01-19T06:48:39.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687946,1768805319611,-1065.10895932,0.00043076,120,"2026-01-19T06:48:39.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687947,1768805319640,-2583.62646772,0.00043076,30,"2026-01-19T06:48:39.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687949,1768805319666,-980.81746642,0.00043076,90,"2026-01-19T06:48:39.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687951,1768805319694,-2756.00294,0.00043076,120,"2026-01-19T06:48:39.694",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687952,1768805319720,-1887.80929955,0.00043076,120,"2026-01-19T06:48:39.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687954,1768805319748,-884.22756048,0.00043076,120,"2026-01-19T06:48:39.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687956,1768805319775,-992.35793665,0.00043076,30,"2026-01-19T06:48:39.775",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687957,1768805319804,-1508.8160837,0.00043076,120,"2026-01-19T06:48:39.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687959,1768805319833,-1127.74197884,0.00043076,120,"2026-01-19T06:48:39.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687961,1768805319861,-2703.22794964,0.00043076,60,"2026-01-19T06:48:39.861",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687962,1768805319890,-1216.27939312,0.00043076,120,"2026-01-19T06:48:39.890",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687964,1768805319917,-261.37462264,0.00043076,120,"2026-01-19T06:48:39.917",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687966,1768805319945,-486.09515631,0.00043076,120,"2026-01-19T06:48:39.945",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687967,1768805319973,-548.38867758,0.00043076,30,"2026-01-19T06:48:39.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687969,1768805320001,-221.35115567,0.00043076,30,"2026-01-19T06:48:40.001",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687971,1768805320029,-2948.49497642,0.00043076,60,"2026-01-19T06:48:40.029",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687972,1768805320058,-1025.48505352,0.00043076,30,"2026-01-19T06:48:40.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687974,1768805320086,-1607.00750588,0.00043076,120,"2026-01-19T06:48:40.086",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687975,1768805320114,-1918.36806308,0.00043076,120,"2026-01-19T06:48:40.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687977,1768805320142,-192.90935485,0.00043076,120,"2026-01-19T06:48:40.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687978,1768805320170,-1626.59488468,0.00043076,120,"2026-01-19T06:48:40.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687979,1768805320197,-2272.45875964,0.00043076,120,"2026-01-19T06:48:40.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687980,1768805320226,-652.9712773,0.00043076,120,"2026-01-19T06:48:40.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687981,1768805320254,-150.63764395,0.00043076,30,"2026-01-19T06:48:40.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687982,1768805320280,-374.54111095,0.00043076,30,"2026-01-19T06:48:40.280",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687983,1768805320307,-501.31908162,0.00043076,120,"2026-01-19T06:48:40.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687985,1768805320334,-767.90682238,0.00043076,120,"2026-01-19T06:48:40.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687986,1768805320362,-184.90173715,0.00043076,30,"2026-01-19T06:48:40.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687988,1768805320389,-441.62374107,0.00043076,120,"2026-01-19T06:48:40.389",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687990,1768805320417,-1649.0477312,0.00043076,120,"2026-01-19T06:48:40.417",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687991,1768805320445,-418.26429364,0.00043076,30,"2026-01-19T06:48:40.445",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687993,1768805320472,-802.64675264,0.00043076,120,"2026-01-19T06:48:40.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687995,1768805320500,-382.82144878,0.00043076,120,"2026-01-19T06:48:40.500",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687996,1768805320528,-1459.78542242,0.00043076,30,"2026-01-19T06:48:40.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402687998,1768805320555,-1432.35782061,0.00043076,120,"2026-01-19T06:48:40.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688000,1768805320583,-1079.44498072,0.00043076,30,"2026-01-19T06:48:40.583",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688001,1768805320611,-860.37825368,0.00043076,120,"2026-01-19T06:48:40.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688003,1768805320638,-1081.44143217,0.00043076,120,"2026-01-19T06:48:40.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688004,1768805320667,-2590.50425644,0.00043076,120,"2026-01-19T06:48:40.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688006,1768805320695,-848.89414158,0.00043076,120,"2026-01-19T06:48:40.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688008,1768805320723,-447.44526415,0.00043076,120,"2026-01-19T06:48:40.723",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688009,1768805320749,-175.39173012,0.00043076,120,"2026-01-19T06:48:40.749",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688011,1768805320776,-355.66238095,0.00043076,120,"2026-01-19T06:48:40.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688013,1768805320802,-1508.85212196,0.00043076,120,"2026-01-19T06:48:40.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688014,1768805320833,-2526.76854062,0.00043076,120,"2026-01-19T06:48:40.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688016,1768805320862,-1391.63018149,0.00043076,120,"2026-01-19T06:48:40.862",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688018,1768805320890,-270.63263534,0.00043076,120,"2026-01-19T06:48:40.890",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688019,1768805320918,-235.27363507,0.00043076,30,"2026-01-19T06:48:40.918",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688021,1768805320947,-997.0,0.00043076,30,"2026-01-19T06:48:40.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688022,1768805320974,-265.06750775,0.00043076,120,"2026-01-19T06:48:40.974",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688024,1768805321003,-196.27492359,0.00043076,30,"2026-01-19T06:48:41.003",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688026,1768805321032,-2058.6300764,0.00043076,120,"2026-01-19T06:48:41.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688033,1768805321304,-414.69008703,0.00043076,120,"2026-01-19T06:48:41.304",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688035,1768805321332,-309.83945532,0.00043076,30,"2026-01-19T06:48:41.332",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688036,1768805321360,-786.68489119,0.00043076,120,"2026-01-19T06:48:41.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688038,1768805321389,-942.62190509,0.00043076,30,"2026-01-19T06:48:41.389",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688040,1768805321419,-556.05862949,0.00043076,30,"2026-01-19T06:48:41.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688041,1768805321448,-1442.16350977,0.00043076,120,"2026-01-19T06:48:41.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688043,1768805321476,-3163.20422116,0.00043076,120,"2026-01-19T06:48:41.476",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688045,1768805321505,-1089.75686916,0.00043076,120,"2026-01-19T06:48:41.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688046,1768805321534,-1890.04029975,0.00043076,120,"2026-01-19T06:48:41.534",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688048,1768805321561,-602.0547361,0.00043076,120,"2026-01-19T06:48:41.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688050,1768805321588,-1198.93243603,0.00043076,60,"2026-01-19T06:48:41.588",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688051,1768805321616,-267.75126635,0.00043076,120,"2026-01-19T06:48:41.616",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688053,1768805321644,-1203.88034306,0.00043076,30,"2026-01-19T06:48:41.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688055,1768805321674,-2518.00764619,0.00043076,120,"2026-01-19T06:48:41.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688056,1768805321703,-1391.12014621,0.00043076,120,"2026-01-19T06:48:41.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688058,1768805321731,-2732.3382798,0.00043076,120,"2026-01-19T06:48:41.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688060,1768805321759,-2203.98739445,0.00043076,120,"2026-01-19T06:48:41.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688061,1768805321788,-293.27233642,0.00043076,120,"2026-01-19T06:48:41.788",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688063,1768805321815,-239.76456554,0.00043076,30,"2026-01-19T06:48:41.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688065,1768805321844,-1225.9546498,0.00043076,120,"2026-01-19T06:48:41.844",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688066,1768805321876,-522.33255876,0.00043076,30,"2026-01-19T06:48:41.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688068,1768805321907,-342.55526619,0.00043076,120,"2026-01-19T06:48:41.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688070,1768805321937,-284.06702295,0.00043076,30,"2026-01-19T06:48:41.937",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688071,1768805321967,-3113.60918289,0.00043076,30,"2026-01-19T06:48:41.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688073,1768805321995,-1382.97546177,0.00043076,120,"2026-01-19T06:48:41.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688075,1768805322026,-3527.03515476,0.00043076,60,"2026-01-19T06:48:42.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688076,1768805322057,-2511.8751357,0.00043076,30,"2026-01-19T06:48:42.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688078,1768805322086,-2912.99625206,0.00043076,30,"2026-01-19T06:48:42.086",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688080,1768805322119,-246.83725521,0.00043076,120,"2026-01-19T06:48:42.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688081,1768805322146,-1471.62413231,0.00043076,120,"2026-01-19T06:48:42.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688083,1768805322173,-1515.59215856,0.00043076,120,"2026-01-19T06:48:42.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688085,1768805322201,-1899.66121335,0.00043076,30,"2026-01-19T06:48:42.201",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688086,1768805322228,-4273.98066914,0.00043076,120,"2026-01-19T06:48:42.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688088,1768805322256,-2517.56283833,0.00043076,30,"2026-01-19T06:48:42.256",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688089,1768805322283,-2460.46944742,0.00043076,120,"2026-01-19T06:48:42.283",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688091,1768805322313,-152.10052783,0.00043076,120,"2026-01-19T06:48:42.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688093,1768805322341,-1580.31691079,0.00043076,30,"2026-01-19T06:48:42.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688095,1768805322369,-3509.88409513,0.00043076,30,"2026-01-19T06:48:42.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688096,1768805322399,-3362.04287606,0.00043076,120,"2026-01-19T06:48:42.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688098,1768805322427,-1405.65184903,0.00043076,120,"2026-01-19T06:48:42.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688100,1768805322460,-756.0,0.00043076,120,"2026-01-19T06:48:42.460",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688101,1768805322502,-1247.44132214,0.00043076,120,"2026-01-19T06:48:42.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688103,1768805322532,-3246.16680079,0.00043076,120,"2026-01-19T06:48:42.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688105,1768805322560,-2414.65073763,0.00043076,30,"2026-01-19T06:48:42.560",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688106,1768805322589,-1067.54240939,0.00043076,120,"2026-01-19T06:48:42.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688108,1768805322615,-1161.11235033,0.00043076,120,"2026-01-19T06:48:42.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688110,1768805322643,-518.21402922,0.00043076,120,"2026-01-19T06:48:42.643",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688111,1768805322671,-962.28357699,0.00043076,120,"2026-01-19T06:48:42.671",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688113,1768805322698,-180.93430383,0.00043076,120,"2026-01-19T06:48:42.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688115,1768805322725,-833.74038062,0.00043076,120,"2026-01-19T06:48:42.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688117,1768805322752,-1146.19934029,0.00043076,120,"2026-01-19T06:48:42.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688118,1768805322780,-553.08097444,0.00043076,120,"2026-01-19T06:48:42.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688120,1768805322809,-539.73953479,0.00043076,120,"2026-01-19T06:48:42.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688122,1768805322837,-1596.42012007,0.00043076,120,"2026-01-19T06:48:42.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688123,1768805322866,-1304.86701689,0.00043076,120,"2026-01-19T06:48:42.866",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688125,1768805322892,-1463.9131773,0.00043076,120,"2026-01-19T06:48:42.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688127,1768805322921,-1106.01628665,0.00043076,30,"2026-01-19T06:48:42.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688129,1768805322953,-314.02909372,0.00043076,120,"2026-01-19T06:48:42.953",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688130,1768805322982,-1060.0757891,0.00043076,120,"2026-01-19T06:48:42.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688132,1768805323008,-1736.98231116,0.00043076,120,"2026-01-19T06:48:43.008",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688134,1768805323038,-2575.92278622,0.00043076,120,"2026-01-19T06:48:43.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688135,1768805323067,-197.10108362,0.00043076,120,"2026-01-19T06:48:43.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688137,1768805323095,-2250.01025241,0.00043076,120,"2026-01-19T06:48:43.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688139,1768805323124,-2060.22552351,0.00043076,120,"2026-01-19T06:48:43.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688140,1768805323152,-417.1358868,0.00043076,30,"2026-01-19T06:48:43.152",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688142,1768805323182,-2095.77526763,0.00043076,30,"2026-01-19T06:48:43.182",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688144,1768805323211,-1256.06831254,0.00043076,30,"2026-01-19T06:48:43.211",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688145,1768805323239,-1632.34423092,0.00043076,120,"2026-01-19T06:48:43.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688147,1768805323266,-1476.98970841,0.00043076,120,"2026-01-19T06:48:43.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688149,1768805323294,-983.92727559,0.00043076,120,"2026-01-19T06:48:43.294",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688150,1768805323320,-274.99898702,0.00043076,120,"2026-01-19T06:48:43.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688152,1768805323349,-1433.07606408,0.00043076,120,"2026-01-19T06:48:43.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688154,1768805323383,-4028.87789683,0.00043076,30,"2026-01-19T06:48:43.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688155,1768805323411,-482.84266288,0.00043076,60,"2026-01-19T06:48:43.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688157,1768805323445,-870.80711906,0.00043076,120,"2026-01-19T06:48:43.445",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688159,1768805323473,-229.81172689,0.00043076,120,"2026-01-19T06:48:43.473",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688161,1768805323503,-1035.78545556,0.00043076,120,"2026-01-19T06:48:43.503",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688162,1768805323532,-942.49127787,0.00043076,120,"2026-01-19T06:48:43.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688164,1768805323561,-1208.35078051,0.00043076,120,"2026-01-19T06:48:43.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688166,1768805323590,-478.73233927,0.00043076,120,"2026-01-19T06:48:43.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688167,1768805323618,-2400.46313294,0.00043076,30,"2026-01-19T06:48:43.618",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688169,1768805323646,-1591.60574023,0.00043076,120,"2026-01-19T06:48:43.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688171,1768805323675,-1589.94369076,0.00043076,30,"2026-01-19T06:48:43.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688172,1768805323703,-519.38069313,0.00043076,90,"2026-01-19T06:48:43.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688174,1768805323736,-1328.37394982,0.00043076,120,"2026-01-19T06:48:43.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688176,1768805323766,-494.90943308,0.00043076,30,"2026-01-19T06:48:43.766",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688178,1768805323794,-500.0,0.00043076,120,"2026-01-19T06:48:43.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688179,1768805323824,-1511.02433751,0.00043076,120,"2026-01-19T06:48:43.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688181,1768805323853,-791.42496006,0.00043076,120,"2026-01-19T06:48:43.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688183,1768805323887,-2073.84842986,0.00043076,120,"2026-01-19T06:48:43.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688184,1768805323916,-2710.97858054,0.00043076,120,"2026-01-19T06:48:43.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688186,1768805323945,-1434.201651,0.00043076,120,"2026-01-19T06:48:43.945",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688188,1768805323977,-658.0,0.00043076,120,"2026-01-19T06:48:43.977",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688189,1768805324007,-2384.10585108,0.00043076,120,"2026-01-19T06:48:44.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688191,1768805324036,-2557.32069438,0.00043076,120,"2026-01-19T06:48:44.036",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688193,1768805324068,-1317.76982134,0.00043076,30,"2026-01-19T06:48:44.068",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688200,1768805324375,-838.38237886,0.00043076,30,"2026-01-19T06:48:44.375",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688201,1768805324404,-237.40019084,0.00043076,120,"2026-01-19T06:48:44.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688202,1768805324435,-1803.56396021,0.00043076,120,"2026-01-19T06:48:44.435",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688203,1768805324462,-1734.93832529,0.00043076,120,"2026-01-19T06:48:44.462",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688204,1768805324488,-170.37260286,0.00043076,120,"2026-01-19T06:48:44.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688206,1768805324516,-1406.05651658,0.00043076,30,"2026-01-19T06:48:44.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688207,1768805324545,-275.87846795,0.00043076,120,"2026-01-19T06:48:44.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688209,1768805324573,-1000.0,0.00043076,30,"2026-01-19T06:48:44.573",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688211,1768805324600,-482.42222902,0.00043076,120,"2026-01-19T06:48:44.600",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688212,1768805324628,-1002.74599542,0.00043076,30,"2026-01-19T06:48:44.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688214,1768805324655,-749.0,0.00043076,120,"2026-01-19T06:48:44.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688216,1768805324688,-3081.85,0.00043076,120,"2026-01-19T06:48:44.688",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688218,1768805324716,-3422.27664259,0.00043076,120,"2026-01-19T06:48:44.716",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688219,1768805324744,-50000.0,0.00043076,30,"2026-01-19T06:48:44.744",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688221,1768805324772,-50000.0,0.00043076,30,"2026-01-19T06:48:44.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688223,1768805324800,-50000.0,0.00043076,30,"2026-01-19T06:48:44.800",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688224,1768805324830,-50000.0,0.00043076,30,"2026-01-19T06:48:44.830",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688226,1768805324858,-930.81230894,0.00043076,120,"2026-01-19T06:48:44.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688228,1768805324887,-2612.77204757,0.00043076,64,"2026-01-19T06:48:44.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688229,1768805324916,-2000.0,0.00043076,120,"2026-01-19T06:48:44.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688231,1768805324944,-2000.0,0.00043076,120,"2026-01-19T06:48:44.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688233,1768805324975,-2000.0,0.00043076,120,"2026-01-19T06:48:44.975",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688234,1768805325004,-379.0,0.00043076,120,"2026-01-19T06:48:45.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688236,1768805325035,-50000.0,0.00043076,30,"2026-01-19T06:48:45.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688238,1768805325065,-50000.0,0.00043076,31,"2026-01-19T06:48:45.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688239,1768805325097,-50000.0,0.00043076,32,"2026-01-19T06:48:45.097",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688241,1768805325127,-50000.0,0.00043076,33,"2026-01-19T06:48:45.127",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688243,1768805325159,-50000.0,0.00043076,34,"2026-01-19T06:48:45.159",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688245,1768805325205,-50000.0,0.00043076,35,"2026-01-19T06:48:45.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688247,1768805325235,-1000.0,0.00043076,120,"2026-01-19T06:48:45.235",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688248,1768805325266,-1000.0,0.00043076,120,"2026-01-19T06:48:45.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688250,1768805325295,-1200.0,0.00043076,120,"2026-01-19T06:48:45.295",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688252,1768805325325,-1000.0,0.00043076,120,"2026-01-19T06:48:45.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688254,1768805325356,-50000.0,0.00043076,36,"2026-01-19T06:48:45.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688255,1768805325387,-50000.0,0.00043076,37,"2026-01-19T06:48:45.387",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688257,1768805325416,-1000.0,0.00043076,120,"2026-01-19T06:48:45.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688259,1768805325453,-50000.0,0.00043076,38,"2026-01-19T06:48:45.453",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688261,1768805325482,-1100.0,0.00043076,120,"2026-01-19T06:48:45.482",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688262,1768805325512,-50000.0,0.00043076,39,"2026-01-19T06:48:45.512",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688264,1768805325543,-50000.0,0.00043076,40,"2026-01-19T06:48:45.543",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688266,1768805325571,-3000.0,0.00043076,120,"2026-01-19T06:48:45.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688267,1768805325599,-2800.0,0.00043076,120,"2026-01-19T06:48:45.599",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688269,1768805325629,-530.0,0.00043076,120,"2026-01-19T06:48:45.629",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688271,1768805325663,-3331.43492832,0.00043076,120,"2026-01-19T06:48:45.663",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688273,1768805325691,-204.32760968,0.00043076,30,"2026-01-19T06:48:45.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688275,1768805325720,-703.0,0.00043076,120,"2026-01-19T06:48:45.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688277,1768805325748,-500.0,0.00043076,120,"2026-01-19T06:48:45.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688278,1768805325776,-45225.17,0.00043076,120,"2026-01-19T06:48:45.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688280,1768805325807,-527.04,0.00043076,120,"2026-01-19T06:48:45.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688282,1768805325836,-500.0,0.00043076,30,"2026-01-19T06:48:45.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688284,1768805325867,-500.0,0.00043076,120,"2026-01-19T06:48:45.867",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688286,1768805325898,-500.0,0.00043076,120,"2026-01-19T06:48:45.898",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688287,1768805325927,-601.53494886,0.00043076,120,"2026-01-19T06:48:45.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688289,1768805325956,-500.0,0.00043076,120,"2026-01-19T06:48:45.956",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688291,1768805325985,-500.0,0.00043076,120,"2026-01-19T06:48:45.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688293,1768805326014,-500.0,0.00043076,120,"2026-01-19T06:48:46.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688294,1768805326044,-500.0,0.00043076,120,"2026-01-19T06:48:46.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688296,1768805326073,-442.13151235,0.00043076,120,"2026-01-19T06:48:46.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688298,1768805326103,-500.0,0.00043076,120,"2026-01-19T06:48:46.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688300,1768805326131,-500.0,0.00043076,120,"2026-01-19T06:48:46.131",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688301,1768805326160,-500.0,0.00043076,120,"2026-01-19T06:48:46.160",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688303,1768805326190,-500.0,0.00043076,120,"2026-01-19T06:48:46.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688305,1768805326219,-280.03616481,0.00043076,120,"2026-01-19T06:48:46.219",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688306,1768805326248,-500.0,0.00043076,120,"2026-01-19T06:48:46.248",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688308,1768805326278,-500.0,0.00043076,120,"2026-01-19T06:48:46.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688310,1768805326307,-500.0,0.00043076,120,"2026-01-19T06:48:46.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688311,1768805326334,-500.0,0.00043076,120,"2026-01-19T06:48:46.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688313,1768805326363,-500.0,0.00043076,120,"2026-01-19T06:48:46.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688315,1768805326392,-461.25024724,0.00043076,120,"2026-01-19T06:48:46.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688317,1768805326419,-500.0,0.00043076,120,"2026-01-19T06:48:46.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688318,1768805326445,-500.0,0.00043076,120,"2026-01-19T06:48:46.445",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688320,1768805326472,-500.0,0.00043076,120,"2026-01-19T06:48:46.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688322,1768805326499,-500.0,0.00043076,120,"2026-01-19T06:48:46.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688324,1768805326527,-500.0,0.00043076,120,"2026-01-19T06:48:46.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688325,1768805326554,-500.0,0.00043076,120,"2026-01-19T06:48:46.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688327,1768805326582,-500.0,0.00043076,120,"2026-01-19T06:48:46.582",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688329,1768805326608,-500.0,0.00043076,120,"2026-01-19T06:48:46.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688330,1768805326637,-500.0,0.00043076,120,"2026-01-19T06:48:46.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688332,1768805326664,-500.0,0.00043076,120,"2026-01-19T06:48:46.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688334,1768805326692,-500.0,0.00043076,120,"2026-01-19T06:48:46.692",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688336,1768805326719,-158.85423683,0.00043076,120,"2026-01-19T06:48:46.719",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688337,1768805326746,-500.0,0.00043076,120,"2026-01-19T06:48:46.746",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688339,1768805326773,-500.0,0.00043076,120,"2026-01-19T06:48:46.773",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688341,1768805326804,-500.0,0.00043076,120,"2026-01-19T06:48:46.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688342,1768805326833,-500.0,0.00043076,120,"2026-01-19T06:48:46.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688344,1768805326864,-500.0,0.00043076,120,"2026-01-19T06:48:46.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688345,1768805326894,-500.0,0.00043076,120,"2026-01-19T06:48:46.894",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688347,1768805326923,-500.0,0.00043076,120,"2026-01-19T06:48:46.923",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688349,1768805326955,-500.0,0.00043076,120,"2026-01-19T06:48:46.955",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688350,1768805326985,-500.0,0.00043076,120,"2026-01-19T06:48:46.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688352,1768805327015,-500.0,0.00043076,120,"2026-01-19T06:48:47.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688354,1768805327043,-500.0,0.00043076,120,"2026-01-19T06:48:47.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688355,1768805327071,-500.0,0.00043076,120,"2026-01-19T06:48:47.071",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688357,1768805327099,-500.0,0.00043076,120,"2026-01-19T06:48:47.099",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688359,1768805327127,-500.0,0.00043076,120,"2026-01-19T06:48:47.127",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688367,1768805327420,-500.0,0.00043076,120,"2026-01-19T06:48:47.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688368,1768805327448,-500.0,0.00043076,120,"2026-01-19T06:48:47.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688370,1768805327475,-500.0,0.00043076,120,"2026-01-19T06:48:47.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688372,1768805327505,-500.0,0.00043076,120,"2026-01-19T06:48:47.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688373,1768805327535,-182.02617878,0.00043076,120,"2026-01-19T06:48:47.535",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688375,1768805327561,-500.0,0.00043076,120,"2026-01-19T06:48:47.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688377,1768805327587,-500.0,0.00043076,120,"2026-01-19T06:48:47.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688378,1768805327614,-500.0,0.00043076,120,"2026-01-19T06:48:47.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688380,1768805327640,-500.0,0.00043076,120,"2026-01-19T06:48:47.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688382,1768805327666,-500.0,0.00043076,120,"2026-01-19T06:48:47.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688383,1768805327692,-500.0,0.00043076,120,"2026-01-19T06:48:47.692",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688385,1768805327719,-161.20647173,0.00043076,120,"2026-01-19T06:48:47.719",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688387,1768805327746,-500.0,0.00043076,120,"2026-01-19T06:48:47.746",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688388,1768805327773,-500.0,0.00043076,120,"2026-01-19T06:48:47.773",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688390,1768805327800,-500.0,0.00043076,120,"2026-01-19T06:48:47.800",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688392,1768805327830,-500.0,0.00043076,120,"2026-01-19T06:48:47.830",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688393,1768805327860,-324.07324909,0.00043076,120,"2026-01-19T06:48:47.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688395,1768805327888,-500.0,0.00043076,120,"2026-01-19T06:48:47.888",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688396,1768805327915,-500.0,0.00043076,120,"2026-01-19T06:48:47.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688398,1768805327944,-492.1398225,0.00043076,120,"2026-01-19T06:48:47.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688399,1768805327972,-253.68769872,0.00043076,120,"2026-01-19T06:48:47.972",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688401,1768805328000,-500.0,0.00043076,120,"2026-01-19T06:48:48.000",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688402,1768805328030,-500.0,0.00043076,120,"2026-01-19T06:48:48.030",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688404,1768805328059,-500.0,0.00043076,120,"2026-01-19T06:48:48.059",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688406,1768805328088,-500.0,0.00043076,120,"2026-01-19T06:48:48.088",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688407,1768805328116,-500.0,0.00043076,120,"2026-01-19T06:48:48.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688409,1768805328146,-500.0,0.00043076,120,"2026-01-19T06:48:48.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688410,1768805328174,-500.0,0.00043076,120,"2026-01-19T06:48:48.174",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688412,1768805328203,-397.21207331,0.00043076,120,"2026-01-19T06:48:48.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688414,1768805328232,-500.0,0.00043076,120,"2026-01-19T06:48:48.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688415,1768805328262,-500.0,0.00043076,120,"2026-01-19T06:48:48.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688417,1768805328292,-500.0,0.00043076,120,"2026-01-19T06:48:48.292",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688418,1768805328321,-500.0,0.00043076,120,"2026-01-19T06:48:48.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688420,1768805328348,-310.2594973,0.00043076,120,"2026-01-19T06:48:48.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688422,1768805328379,-500.0,0.00043076,60,"2026-01-19T06:48:48.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688423,1768805328406,-500.0,0.00043076,60,"2026-01-19T06:48:48.406",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688425,1768805328433,-500.0,0.00043076,60,"2026-01-19T06:48:48.433",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688427,1768805328461,-500.0,0.00043076,60,"2026-01-19T06:48:48.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688428,1768805328488,-500.0,0.00043076,60,"2026-01-19T06:48:48.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688429,1768805328514,-500.0,0.00043076,60,"2026-01-19T06:48:48.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688430,1768805328541,-500.0,0.00043076,60,"2026-01-19T06:48:48.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688431,1768805328568,-500.0,0.00043076,60,"2026-01-19T06:48:48.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688432,1768805328595,-500.0,0.00043076,60,"2026-01-19T06:48:48.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688433,1768805328621,-500.0,0.00043076,60,"2026-01-19T06:48:48.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688434,1768805328648,-500.0,0.00043076,60,"2026-01-19T06:48:48.648",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688435,1768805328675,-500.0,0.00043076,60,"2026-01-19T06:48:48.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688436,1768805328703,-500.0,0.00043076,60,"2026-01-19T06:48:48.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688438,1768805328730,-500.0,0.00043076,60,"2026-01-19T06:48:48.730",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688440,1768805328757,-500.0,0.00043076,60,"2026-01-19T06:48:48.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688441,1768805328784,-500.0,0.00043076,60,"2026-01-19T06:48:48.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688443,1768805328813,-500.0,0.00043076,60,"2026-01-19T06:48:48.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688444,1768805328842,-471.66822087,0.00043076,60,"2026-01-19T06:48:48.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688446,1768805328872,-500.0,0.00043076,120,"2026-01-19T06:48:48.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688448,1768805328905,-500.0,0.00043076,120,"2026-01-19T06:48:48.905",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688449,1768805328932,-500.0,0.00043076,120,"2026-01-19T06:48:48.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688451,1768805328958,-596.53971654,0.00043076,120,"2026-01-19T06:48:48.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688453,1768805328986,-500.0,0.00043076,120,"2026-01-19T06:48:48.986",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688454,1768805329013,-500.0,0.00043076,120,"2026-01-19T06:48:49.013",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688456,1768805329040,-500.0,0.00043076,120,"2026-01-19T06:48:49.040",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688457,1768805329066,-500.0,0.00043076,120,"2026-01-19T06:48:49.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688459,1768805329095,-348.83709258,0.00043076,120,"2026-01-19T06:48:49.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688461,1768805329125,-500.0,0.00043076,120,"2026-01-19T06:48:49.125",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688462,1768805329153,-500.0,0.00043076,120,"2026-01-19T06:48:49.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688464,1768805329182,-500.0,0.00043076,120,"2026-01-19T06:48:49.182",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688466,1768805329210,-500.0,0.00043076,120,"2026-01-19T06:48:49.210",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688467,1768805329239,-500.0,0.00043076,120,"2026-01-19T06:48:49.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688469,1768805329266,-500.0,0.00043076,120,"2026-01-19T06:48:49.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688471,1768805329294,-500.0,0.00043076,120,"2026-01-19T06:48:49.294",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688472,1768805329323,-500.0,0.00043076,120,"2026-01-19T06:48:49.323",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688474,1768805329351,-500.0,0.00043076,120,"2026-01-19T06:48:49.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688475,1768805329380,-500.0,0.00043076,120,"2026-01-19T06:48:49.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688477,1768805329407,-500.0,0.00043076,120,"2026-01-19T06:48:49.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688479,1768805329437,-500.0,0.00043076,120,"2026-01-19T06:48:49.437",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688480,1768805329468,-500.0,0.00043076,120,"2026-01-19T06:48:49.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688482,1768805329496,-592.49267597,0.00043076,120,"2026-01-19T06:48:49.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688483,1768805329522,-500.0,0.00043076,120,"2026-01-19T06:48:49.522",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688485,1768805329551,-540.46526297,0.00043076,120,"2026-01-19T06:48:49.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688487,1768805329580,-500.0,0.00043076,120,"2026-01-19T06:48:49.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688488,1768805329609,-500.0,0.00043076,120,"2026-01-19T06:48:49.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688490,1768805329637,-500.0,0.00043076,120,"2026-01-19T06:48:49.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688491,1768805329665,-500.0,0.00043076,120,"2026-01-19T06:48:49.665",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688493,1768805329694,-500.0,0.00043076,120,"2026-01-19T06:48:49.694",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688495,1768805329721,-500.0,0.00043076,120,"2026-01-19T06:48:49.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688496,1768805329749,-500.0,0.00043076,120,"2026-01-19T06:48:49.749",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688498,1768805329777,-500.0,0.00043076,120,"2026-01-19T06:48:49.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688500,1768805329807,-500.0,0.00043076,120,"2026-01-19T06:48:49.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688501,1768805329836,-500.0,0.00043076,120,"2026-01-19T06:48:49.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688503,1768805329865,-500.0,0.00043076,120,"2026-01-19T06:48:49.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688505,1768805329893,-500.0,0.00043076,120,"2026-01-19T06:48:49.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688506,1768805329925,-500.0,0.00043076,120,"2026-01-19T06:48:49.925",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688508,1768805329954,-500.0,0.00043076,120,"2026-01-19T06:48:49.954",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688510,1768805329983,-479.69181322,0.00043076,120,"2026-01-19T06:48:49.983",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688511,1768805330012,-500.0,0.00043076,120,"2026-01-19T06:48:50.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688513,1768805330040,-500.0,0.00043076,120,"2026-01-19T06:48:50.040",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688519,1768805330270,-500.0,0.00043076,120,"2026-01-19T06:48:50.270",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688521,1768805330297,-500.0,0.00043076,120,"2026-01-19T06:48:50.297",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688522,1768805330324,-500.0,0.00043076,120,"2026-01-19T06:48:50.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688524,1768805330351,-500.0,0.00043076,120,"2026-01-19T06:48:50.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688526,1768805330377,-500.0,0.00043076,120,"2026-01-19T06:48:50.377",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688527,1768805330403,-500.0,0.00043076,120,"2026-01-19T06:48:50.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688529,1768805330430,-500.0,0.00043076,120,"2026-01-19T06:48:50.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688531,1768805330456,-500.0,0.00043076,120,"2026-01-19T06:48:50.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688532,1768805330483,-500.0,0.00043076,120,"2026-01-19T06:48:50.483",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688534,1768805330510,-500.0,0.00043076,120,"2026-01-19T06:48:50.510",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688536,1768805330536,-500.0,0.00043076,120,"2026-01-19T06:48:50.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688538,1768805330562,-500.0,0.00043076,120,"2026-01-19T06:48:50.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688539,1768805330590,-500.0,0.00043076,120,"2026-01-19T06:48:50.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688541,1768805330617,-500.0,0.00043076,120,"2026-01-19T06:48:50.617",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688542,1768805330645,-500.0,0.00043076,120,"2026-01-19T06:48:50.645",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688544,1768805330672,-500.0,0.00043076,120,"2026-01-19T06:48:50.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688546,1768805330699,-500.0,0.00043076,120,"2026-01-19T06:48:50.699",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688547,1768805330724,-500.0,0.00043076,120,"2026-01-19T06:48:50.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688549,1768805330752,-500.0,0.00043076,120,"2026-01-19T06:48:50.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688551,1768805330780,-500.0,0.00043076,120,"2026-01-19T06:48:50.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688553,1768805330815,-500.0,0.00043076,120,"2026-01-19T06:48:50.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688554,1768805330841,-500.0,0.00043076,120,"2026-01-19T06:48:50.841",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688556,1768805330868,-617.95743221,0.00043076,120,"2026-01-19T06:48:50.868",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688558,1768805330896,-500.0,0.00043076,120,"2026-01-19T06:48:50.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688559,1768805330924,-500.0,0.00043076,120,"2026-01-19T06:48:50.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688561,1768805330952,-500.0,0.00043076,120,"2026-01-19T06:48:50.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688562,1768805330981,-500.0,0.00043076,120,"2026-01-19T06:48:50.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688564,1768805331009,-500.0,0.00043076,120,"2026-01-19T06:48:51.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688566,1768805331038,-500.0,0.00043076,120,"2026-01-19T06:48:51.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688567,1768805331067,-500.0,0.00043076,120,"2026-01-19T06:48:51.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688569,1768805331095,-500.0,0.00043076,120,"2026-01-19T06:48:51.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688571,1768805331123,-500.0,0.00043076,120,"2026-01-19T06:48:51.123",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688572,1768805331151,-500.0,0.00043076,120,"2026-01-19T06:48:51.151",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688574,1768805331180,-500.0,0.00043076,120,"2026-01-19T06:48:51.180",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688576,1768805331209,-500.0,0.00043076,120,"2026-01-19T06:48:51.209",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688577,1768805331238,-500.0,0.00043076,120,"2026-01-19T06:48:51.238",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688579,1768805331267,-500.0,0.00043076,120,"2026-01-19T06:48:51.267",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688580,1768805331298,-500.0,0.00043076,120,"2026-01-19T06:48:51.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688582,1768805331326,-391.22508111,0.00043076,120,"2026-01-19T06:48:51.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688584,1768805331353,-500.0,0.00043076,120,"2026-01-19T06:48:51.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688585,1768805331380,-500.0,0.00043076,120,"2026-01-19T06:48:51.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688587,1768805331408,-500.0,0.00043076,120,"2026-01-19T06:48:51.408",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688588,1768805331436,-500.0,0.00043076,120,"2026-01-19T06:48:51.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688590,1768805331462,-500.0,0.00043076,120,"2026-01-19T06:48:51.462",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688592,1768805331489,-500.0,0.00043076,120,"2026-01-19T06:48:51.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688593,1768805331516,-500.0,0.00043076,120,"2026-01-19T06:48:51.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688595,1768805331542,-500.0,0.00043076,120,"2026-01-19T06:48:51.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688597,1768805331570,-500.0,0.00043076,120,"2026-01-19T06:48:51.570",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688598,1768805331596,-347.88248762,0.00043076,120,"2026-01-19T06:48:51.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688600,1768805331623,-500.0,0.00043076,120,"2026-01-19T06:48:51.623",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688602,1768805331647,-500.0,0.00043076,120,"2026-01-19T06:48:51.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688603,1768805331672,-500.0,0.00043076,120,"2026-01-19T06:48:51.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688605,1768805331700,-513.23,0.00043076,120,"2026-01-19T06:48:51.700",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688607,1768805331728,-513.23,0.00043076,120,"2026-01-19T06:48:51.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688608,1768805331756,-513.23,0.00043076,120,"2026-01-19T06:48:51.756",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688610,1768805331784,-513.23,0.00043076,120,"2026-01-19T06:48:51.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688612,1768805331815,-513.23,0.00043076,120,"2026-01-19T06:48:51.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688613,1768805331842,-513.23,0.00043076,120,"2026-01-19T06:48:51.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688615,1768805331872,-513.23,0.00043076,120,"2026-01-19T06:48:51.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688617,1768805331901,-513.23,0.00043076,120,"2026-01-19T06:48:51.901",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688618,1768805331930,-500.0,0.00043076,120,"2026-01-19T06:48:51.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688620,1768805331959,-513.23,0.00043076,120,"2026-01-19T06:48:51.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688622,1768805331988,-500.0,0.00043076,120,"2026-01-19T06:48:51.988",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688623,1768805332016,-513.23,0.00043076,120,"2026-01-19T06:48:52.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688625,1768805332045,-500.0,0.00043076,120,"2026-01-19T06:48:52.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688627,1768805332074,-513.23,0.00043076,120,"2026-01-19T06:48:52.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688628,1768805332102,-500.0,0.00043076,120,"2026-01-19T06:48:52.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688630,1768805332130,-513.23,0.00043076,120,"2026-01-19T06:48:52.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688631,1768805332159,-500.0,0.00043076,120,"2026-01-19T06:48:52.159",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688633,1768805332186,-513.23,0.00043076,120,"2026-01-19T06:48:52.186",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688635,1768805332214,-185.85843722,0.00043076,120,"2026-01-19T06:48:52.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688636,1768805332241,-513.23,0.00043076,120,"2026-01-19T06:48:52.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688638,1768805332270,-513.23,0.00043076,120,"2026-01-19T06:48:52.270",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688640,1768805332296,-513.23,0.00043076,120,"2026-01-19T06:48:52.296",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688641,1768805332324,-513.23,0.00043076,120,"2026-01-19T06:48:52.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688643,1768805332349,-513.23,0.00043076,120,"2026-01-19T06:48:52.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688645,1768805332375,-513.23,0.00043076,120,"2026-01-19T06:48:52.375",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688646,1768805332401,-513.23,0.00043076,120,"2026-01-19T06:48:52.401",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688648,1768805332427,-513.23,0.00043076,120,"2026-01-19T06:48:52.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688650,1768805332452,-513.23,0.00043076,120,"2026-01-19T06:48:52.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688651,1768805332478,-513.23,0.00043076,120,"2026-01-19T06:48:52.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688653,1768805332504,-513.42714048,0.00043076,120,"2026-01-19T06:48:52.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688655,1768805332532,-500.0,0.00043076,120,"2026-01-19T06:48:52.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688657,1768805332559,-500.0,0.00043076,120,"2026-01-19T06:48:52.559",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688658,1768805332585,-500.0,0.00043076,120,"2026-01-19T06:48:52.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688660,1768805332612,-500.0,0.00043076,120,"2026-01-19T06:48:52.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688662,1768805332638,-500.0,0.00043076,120,"2026-01-19T06:48:52.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688663,1768805332665,-500.0,0.00043076,120,"2026-01-19T06:48:52.665",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688665,1768805332692,-500.0,0.00043076,120,"2026-01-19T06:48:52.692",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688667,1768805332718,-500.0,0.00043076,120,"2026-01-19T06:48:52.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688668,1768805332745,-500.0,0.00043076,120,"2026-01-19T06:48:52.745",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688670,1768805332775,-500.0,0.00043076,120,"2026-01-19T06:48:52.775",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688672,1768805332802,-500.0,0.00043076,120,"2026-01-19T06:48:52.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688673,1768805332829,-500.0,0.00043076,120,"2026-01-19T06:48:52.829",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688677,1768805333106,-500.0,0.00043076,120,"2026-01-19T06:48:53.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688679,1768805333137,-500.0,0.00043076,120,"2026-01-19T06:48:53.137",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688680,1768805333167,-500.0,0.00043076,120,"2026-01-19T06:48:53.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688682,1768805333198,-500.0,0.00043076,120,"2026-01-19T06:48:53.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688684,1768805333229,-270.74768791,0.00043076,120,"2026-01-19T06:48:53.229",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688686,1768805333258,-500.0,0.00043076,120,"2026-01-19T06:48:53.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688687,1768805333287,-500.0,0.00043076,120,"2026-01-19T06:48:53.287",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688689,1768805333315,-500.0,0.00043076,120,"2026-01-19T06:48:53.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688691,1768805333343,-500.0,0.00043076,120,"2026-01-19T06:48:53.343",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688692,1768805333371,-500.0,0.00043076,120,"2026-01-19T06:48:53.371",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688694,1768805333402,-500.0,0.00043076,120,"2026-01-19T06:48:53.402",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688696,1768805333430,-500.0,0.00043076,120,"2026-01-19T06:48:53.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688698,1768805333459,-500.0,0.00043076,120,"2026-01-19T06:48:53.459",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688699,1768805333487,-293.67590282,0.00043076,120,"2026-01-19T06:48:53.487",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688701,1768805333515,-500.0,0.00043076,120,"2026-01-19T06:48:53.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688703,1768805333544,-500.0,0.00043076,120,"2026-01-19T06:48:53.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688705,1768805333570,-500.0,0.00043076,120,"2026-01-19T06:48:53.570",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688706,1768805333597,-500.0,0.00043076,120,"2026-01-19T06:48:53.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688708,1768805333624,-500.0,0.00043076,120,"2026-01-19T06:48:53.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688710,1768805333652,-346.68542403,0.00043076,120,"2026-01-19T06:48:53.652",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688711,1768805333682,-486.28230177,0.00043076,120,"2026-01-19T06:48:53.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688713,1768805333710,-696.23,0.00043076,120,"2026-01-19T06:48:53.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688715,1768805333738,-696.23,0.00043076,120,"2026-01-19T06:48:53.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688717,1768805333768,-696.23,0.00043076,120,"2026-01-19T06:48:53.768",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688718,1768805333797,-696.23,0.00043076,120,"2026-01-19T06:48:53.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688720,1768805333830,-696.23,0.00043076,120,"2026-01-19T06:48:53.830",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688722,1768805333857,-696.23,0.00043076,120,"2026-01-19T06:48:53.857",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688723,1768805333886,-696.23,0.00043076,120,"2026-01-19T06:48:53.886",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688725,1768805333916,-696.23,0.00043076,120,"2026-01-19T06:48:53.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688727,1768805333945,-696.23,0.00043076,120,"2026-01-19T06:48:53.945",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688728,1768805333975,-696.23,0.00043076,120,"2026-01-19T06:48:53.975",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688730,1768805334004,-696.23,0.00043076,120,"2026-01-19T06:48:54.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688732,1768805334034,-696.23,0.00043076,120,"2026-01-19T06:48:54.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688733,1768805334063,-696.23,0.00043076,120,"2026-01-19T06:48:54.063",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688735,1768805334092,-696.23,0.00043076,120,"2026-01-19T06:48:54.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688737,1768805334119,-696.23,0.00043076,120,"2026-01-19T06:48:54.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688738,1768805334149,-696.23,0.00043076,120,"2026-01-19T06:48:54.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688740,1768805334178,-696.23,0.00043076,120,"2026-01-19T06:48:54.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688742,1768805334205,-696.23,0.00043076,120,"2026-01-19T06:48:54.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688743,1768805334232,-696.23,0.00043076,120,"2026-01-19T06:48:54.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688745,1768805334259,-696.23,0.00043076,120,"2026-01-19T06:48:54.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688747,1768805334287,-696.23,0.00043076,120,"2026-01-19T06:48:54.287",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688748,1768805334316,-696.23,0.00043076,120,"2026-01-19T06:48:54.316",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688750,1768805334343,-696.23,0.00043076,120,"2026-01-19T06:48:54.343",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688751,1768805334370,-696.42512036,0.00043076,120,"2026-01-19T06:48:54.370",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688753,1768805334398,-502.33,0.00043076,120,"2026-01-19T06:48:54.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688755,1768805334426,-502.33,0.00043076,120,"2026-01-19T06:48:54.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688756,1768805334454,-502.33,0.00043076,120,"2026-01-19T06:48:54.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688758,1768805334482,-502.33,0.00043076,120,"2026-01-19T06:48:54.482",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688760,1768805334510,-502.33,0.00043076,120,"2026-01-19T06:48:54.510",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688761,1768805334539,-502.33,0.00043076,120,"2026-01-19T06:48:54.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688763,1768805334566,-502.33,0.00043076,120,"2026-01-19T06:48:54.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688765,1768805334594,-502.33,0.00043076,120,"2026-01-19T06:48:54.594",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688766,1768805334622,-502.33,0.00043076,120,"2026-01-19T06:48:54.622",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688768,1768805334649,-502.33,0.00043076,120,"2026-01-19T06:48:54.649",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688770,1768805334677,-500.0,0.00043076,120,"2026-01-19T06:48:54.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688771,1768805334706,-502.33,0.00043076,120,"2026-01-19T06:48:54.706",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688773,1768805334734,-502.33,0.00043076,120,"2026-01-19T06:48:54.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688775,1768805334760,-502.33,0.00043076,120,"2026-01-19T06:48:54.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688776,1768805334788,-502.33,0.00043076,120,"2026-01-19T06:48:54.788",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688778,1768805334819,-502.33,0.00043076,120,"2026-01-19T06:48:54.819",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688779,1768805334848,-502.33,0.00043076,120,"2026-01-19T06:48:54.848",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688781,1768805334877,-502.33,0.00043076,120,"2026-01-19T06:48:54.877",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688783,1768805334905,-500.0,0.00043076,120,"2026-01-19T06:48:54.905",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688784,1768805334933,-502.33,0.00043076,120,"2026-01-19T06:48:54.933",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688786,1768805334962,-500.0,0.00043076,120,"2026-01-19T06:48:54.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688788,1768805334991,-502.33,0.00043076,120,"2026-01-19T06:48:54.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688789,1768805335022,-500.0,0.00043076,120,"2026-01-19T06:48:55.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688791,1768805335053,-502.33,0.00043076,120,"2026-01-19T06:48:55.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688792,1768805335083,-500.0,0.00043076,120,"2026-01-19T06:48:55.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688794,1768805335113,-502.33,0.00043076,120,"2026-01-19T06:48:55.113",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688796,1768805335144,-500.0,0.00043076,120,"2026-01-19T06:48:55.144",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688797,1768805335174,-502.33,0.00043076,120,"2026-01-19T06:48:55.174",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688799,1768805335202,-500.0,0.00043076,120,"2026-01-19T06:48:55.202",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688801,1768805335231,-502.33,0.00043076,120,"2026-01-19T06:48:55.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688802,1768805335260,-500.0,0.00043076,120,"2026-01-19T06:48:55.260",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688804,1768805335290,-502.37310258,0.00043076,120,"2026-01-19T06:48:55.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688806,1768805335319,-500.0,0.00043076,120,"2026-01-19T06:48:55.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688807,1768805335347,-563.29640097,0.00043076,120,"2026-01-19T06:48:55.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688809,1768805335373,-500.0,0.00043076,120,"2026-01-19T06:48:55.373",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688811,1768805335400,-500.0,0.00043076,120,"2026-01-19T06:48:55.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688813,1768805335426,-396.81045313,0.00043076,120,"2026-01-19T06:48:55.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688814,1768805335453,-500.0,0.00043076,120,"2026-01-19T06:48:55.453",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688816,1768805335480,-500.0,0.00043076,120,"2026-01-19T06:48:55.480",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688818,1768805335508,-500.0,0.00043076,120,"2026-01-19T06:48:55.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688819,1768805335536,-500.0,0.00043076,120,"2026-01-19T06:48:55.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688821,1768805335562,-588.0,0.00043076,120,"2026-01-19T06:48:55.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688823,1768805335588,-500.0,0.00043076,120,"2026-01-19T06:48:55.588",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688824,1768805335615,-500.0,0.00043076,120,"2026-01-19T06:48:55.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688826,1768805335641,-500.0,0.00043076,120,"2026-01-19T06:48:55.641",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688828,1768805335669,-500.0,0.00043076,120,"2026-01-19T06:48:55.669",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688830,1768805335696,-500.0,0.00043076,120,"2026-01-19T06:48:55.696",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688831,1768805335725,-500.0,0.00043076,120,"2026-01-19T06:48:55.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688833,1768805335752,-500.0,0.00043076,120,"2026-01-19T06:48:55.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688835,1768805335779,-500.0,0.00043076,120,"2026-01-19T06:48:55.779",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688842,1768805336039,-500.0,0.00043076,120,"2026-01-19T06:48:56.039",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688843,1768805336069,-500.0,0.00043076,120,"2026-01-19T06:48:56.069",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688845,1768805336099,-500.0,0.00043076,120,"2026-01-19T06:48:56.099",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688847,1768805336128,-552.65331819,0.00043076,120,"2026-01-19T06:48:56.128",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688848,1768805336156,-500.0,0.00043076,120,"2026-01-19T06:48:56.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688850,1768805336186,-500.0,0.00043076,120,"2026-01-19T06:48:56.186",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688852,1768805336215,-500.0,0.00043076,120,"2026-01-19T06:48:56.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688853,1768805336245,-500.0,0.00043076,120,"2026-01-19T06:48:56.245",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688855,1768805336274,-500.0,0.00043076,120,"2026-01-19T06:48:56.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688857,1768805336302,-500.0,0.00043076,120,"2026-01-19T06:48:56.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688858,1768805336329,-500.0,0.00043076,120,"2026-01-19T06:48:56.329",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688860,1768805336356,-500.0,0.00043076,120,"2026-01-19T06:48:56.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688862,1768805336384,-500.0,0.00043076,120,"2026-01-19T06:48:56.384",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688863,1768805336411,-327.75392675,0.00043076,120,"2026-01-19T06:48:56.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688865,1768805336438,-500.0,0.00043076,120,"2026-01-19T06:48:56.438",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688867,1768805336465,-500.0,0.00043076,120,"2026-01-19T06:48:56.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688869,1768805336492,-414.39063381,0.00043076,120,"2026-01-19T06:48:56.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688870,1768805336519,-500.0,0.00043076,120,"2026-01-19T06:48:56.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688872,1768805336545,-618.36134879,0.00043076,120,"2026-01-19T06:48:56.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688874,1768805336572,-500.0,0.00043076,120,"2026-01-19T06:48:56.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688875,1768805336599,-500.0,0.00043076,120,"2026-01-19T06:48:56.599",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688877,1768805336626,-500.0,0.00043076,120,"2026-01-19T06:48:56.626",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688879,1768805336653,-500.0,0.00043076,120,"2026-01-19T06:48:56.653",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688881,1768805336680,-500.0,0.00043076,120,"2026-01-19T06:48:56.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688882,1768805336707,-500.0,0.00043076,120,"2026-01-19T06:48:56.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688884,1768805336736,-500.0,0.00043076,120,"2026-01-19T06:48:56.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688886,1768805336765,-500.0,0.00043076,120,"2026-01-19T06:48:56.765",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688888,1768805336794,-500.0,0.00043076,120,"2026-01-19T06:48:56.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688889,1768805336826,-500.0,0.00043076,120,"2026-01-19T06:48:56.826",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688891,1768805336855,-500.0,0.00043076,120,"2026-01-19T06:48:56.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688893,1768805336884,-500.0,0.00043076,120,"2026-01-19T06:48:56.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688894,1768805336912,-500.0,0.00043076,120,"2026-01-19T06:48:56.912",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688895,1768805336940,-500.0,0.00043076,120,"2026-01-19T06:48:56.940",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688896,1768805336968,-500.0,0.00043076,120,"2026-01-19T06:48:56.968",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688897,1768805336997,-424.02332268,0.00043076,120,"2026-01-19T06:48:56.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688898,1768805337026,-500.0,0.00043076,120,"2026-01-19T06:48:57.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688900,1768805337056,-500.0,0.00043076,120,"2026-01-19T06:48:57.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688901,1768805337085,-227.95127497,0.00043076,120,"2026-01-19T06:48:57.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688903,1768805337114,-500.0,0.00043076,120,"2026-01-19T06:48:57.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688905,1768805337142,-500.0,0.00043076,120,"2026-01-19T06:48:57.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688906,1768805337170,-500.0,0.00043076,120,"2026-01-19T06:48:57.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688908,1768805337198,-500.0,0.00043076,120,"2026-01-19T06:48:57.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688909,1768805337227,-500.0,0.00043076,120,"2026-01-19T06:48:57.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688911,1768805337256,-500.0,0.00043076,120,"2026-01-19T06:48:57.256",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688913,1768805337284,-500.0,0.00043076,120,"2026-01-19T06:48:57.284",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688914,1768805337312,-500.0,0.00043076,120,"2026-01-19T06:48:57.312",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688916,1768805337339,-500.0,0.00043076,120,"2026-01-19T06:48:57.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688918,1768805337366,-500.0,0.00043076,120,"2026-01-19T06:48:57.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688919,1768805337394,-500.0,0.00043076,120,"2026-01-19T06:48:57.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688921,1768805337422,-500.0,0.00043076,120,"2026-01-19T06:48:57.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688923,1768805337449,-500.0,0.00043076,120,"2026-01-19T06:48:57.449",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688924,1768805337477,-500.0,0.00043076,120,"2026-01-19T06:48:57.477",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688926,1768805337505,-500.0,0.00043076,120,"2026-01-19T06:48:57.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688928,1768805337534,-500.0,0.00043076,120,"2026-01-19T06:48:57.534",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688929,1768805337562,-500.0,0.00043076,120,"2026-01-19T06:48:57.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688931,1768805337590,-500.0,0.00043076,120,"2026-01-19T06:48:57.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688933,1768805337619,-500.0,0.00043076,120,"2026-01-19T06:48:57.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688934,1768805337646,-500.0,0.00043076,120,"2026-01-19T06:48:57.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688936,1768805337674,-500.0,0.00043076,120,"2026-01-19T06:48:57.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688938,1768805337704,-500.0,0.00043076,120,"2026-01-19T06:48:57.704",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688939,1768805337732,-500.0,0.00043076,120,"2026-01-19T06:48:57.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688941,1768805337777,-500.0,0.00043076,120,"2026-01-19T06:48:57.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688944,1768805337825,-500.0,0.00043076,120,"2026-01-19T06:48:57.825",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688946,1768805337873,-500.0,0.00043076,120,"2026-01-19T06:48:57.873",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688948,1768805337926,-500.0,0.00043076,120,"2026-01-19T06:48:57.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688950,1768805337973,-602.2565826,0.00043076,120,"2026-01-19T06:48:57.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688952,1768805338022,-210.05270021,0.00043076,120,"2026-01-19T06:48:58.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688954,1768805338069,-500.0,0.00043076,120,"2026-01-19T06:48:58.069",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688956,1768805338114,-500.0,0.00043076,120,"2026-01-19T06:48:58.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688958,1768805338158,-500.0,0.00043076,120,"2026-01-19T06:48:58.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688960,1768805338197,-500.0,0.00043076,120,"2026-01-19T06:48:58.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688962,1768805338239,-500.0,0.00043076,120,"2026-01-19T06:48:58.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688964,1768805338280,-500.0,0.00043076,120,"2026-01-19T06:48:58.280",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688966,1768805338321,-500.0,0.00043076,120,"2026-01-19T06:48:58.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688968,1768805338361,-500.0,0.00043076,120,"2026-01-19T06:48:58.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688970,1768805338410,-502.78426779,0.00043076,120,"2026-01-19T06:48:58.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688972,1768805338452,-500.0,0.00043076,120,"2026-01-19T06:48:58.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688974,1768805338492,-500.0,0.00043076,120,"2026-01-19T06:48:58.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688976,1768805338534,-500.0,0.00043076,120,"2026-01-19T06:48:58.534",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688978,1768805338577,-500.0,0.00043076,120,"2026-01-19T06:48:58.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688980,1768805338619,-500.0,0.00043076,120,"2026-01-19T06:48:58.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688982,1768805338661,-500.0,0.00043076,120,"2026-01-19T06:48:58.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688984,1768805338701,-500.0,0.00043076,120,"2026-01-19T06:48:58.701",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688986,1768805338743,-500.0,0.00043076,120,"2026-01-19T06:48:58.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688988,1768805338784,-500.0,0.00043076,120,"2026-01-19T06:48:58.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688990,1768805338824,-500.0,0.00043076,120,"2026-01-19T06:48:58.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688992,1768805338864,-500.0,0.00043076,120,"2026-01-19T06:48:58.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688994,1768805338904,-500.0,0.00043076,120,"2026-01-19T06:48:58.904",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688996,1768805338944,-500.0,0.00043076,120,"2026-01-19T06:48:58.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688998,1768805338987,-559.26127746,0.00043076,120,"2026-01-19T06:48:58.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402688999,1768805339035,-500.0,0.00043076,120,"2026-01-19T06:48:59.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689001,1768805339083,-500.0,0.00043076,120,"2026-01-19T06:48:59.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689003,1768805339133,-500.0,0.00043076,120,"2026-01-19T06:48:59.133",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689005,1768805339178,-500.0,0.00043076,120,"2026-01-19T06:48:59.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689007,1768805339222,-444.85369307,0.00043076,120,"2026-01-19T06:48:59.222",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689009,1768805339263,-500.0,0.00043076,120,"2026-01-19T06:48:59.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689011,1768805339309,-500.0,0.00043076,120,"2026-01-19T06:48:59.309",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689013,1768805339350,-500.0,0.00043076,120,"2026-01-19T06:48:59.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689015,1768805339390,-500.0,0.00043076,120,"2026-01-19T06:48:59.390",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689017,1768805339431,-500.0,0.00043076,120,"2026-01-19T06:48:59.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689019,1768805339473,-500.0,0.00043076,120,"2026-01-19T06:48:59.473",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689021,1768805339514,-500.0,0.00043076,120,"2026-01-19T06:48:59.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689023,1768805339556,-500.0,0.00043076,120,"2026-01-19T06:48:59.556",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689024,1768805339597,-500.0,0.00043076,120,"2026-01-19T06:48:59.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689026,1768805339636,-500.0,0.00043076,120,"2026-01-19T06:48:59.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689028,1768805339679,-459.94166502,0.00043076,120,"2026-01-19T06:48:59.679",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689030,1768805339718,-500.0,0.00043076,120,"2026-01-19T06:48:59.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689032,1768805339757,-500.0,0.00043076,120,"2026-01-19T06:48:59.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689034,1768805339795,-500.0,0.00043076,120,"2026-01-19T06:48:59.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689036,1768805339837,-500.0,0.00043076,120,"2026-01-19T06:48:59.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689038,1768805339880,-500.0,0.00043076,120,"2026-01-19T06:48:59.880",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689040,1768805339919,-604.43211204,0.00043076,120,"2026-01-19T06:48:59.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689042,1768805339959,-500.0,0.00043076,120,"2026-01-19T06:48:59.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689044,1768805339999,-500.0,0.00043076,120,"2026-01-19T06:48:59.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689046,1768805340041,-500.0,0.00043076,120,"2026-01-19T06:49:00.041",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689048,1768805340081,-500.0,0.00043076,120,"2026-01-19T06:49:00.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689050,1768805340128,-500.0,0.00043076,120,"2026-01-19T06:49:00.128",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689052,1768805340172,-500.0,0.00043076,120,"2026-01-19T06:49:00.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689054,1768805340216,-500.0,0.00043076,120,"2026-01-19T06:49:00.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689056,1768805340257,-500.0,0.00043076,120,"2026-01-19T06:49:00.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689057,1768805340301,-500.0,0.00043076,120,"2026-01-19T06:49:00.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689059,1768805340342,-500.0,0.00043076,120,"2026-01-19T06:49:00.342",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689061,1768805340383,-500.0,0.00043076,120,"2026-01-19T06:49:00.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689073,1768805340821,-500.0,0.00043076,120,"2026-01-19T06:49:00.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689075,1768805340885,-194.45987396,0.00043076,120,"2026-01-19T06:49:00.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689077,1768805340916,-500.0,0.00043076,120,"2026-01-19T06:49:00.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689078,1768805340946,-500.0,0.00043076,120,"2026-01-19T06:49:00.946",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689080,1768805340976,-309.87631596,0.00043076,120,"2026-01-19T06:49:00.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689082,1768805341007,-500.0,0.00043076,120,"2026-01-19T06:49:01.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689083,1768805341038,-357.9951206,0.00043076,120,"2026-01-19T06:49:01.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689085,1768805341068,-500.0,0.00043076,120,"2026-01-19T06:49:01.068",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689087,1768805341099,-500.0,0.00043076,120,"2026-01-19T06:49:01.099",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689088,1768805341129,-500.0,0.00043076,120,"2026-01-19T06:49:01.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689090,1768805341160,-500.0,0.00043076,120,"2026-01-19T06:49:01.160",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689092,1768805341190,-500.0,0.00043076,120,"2026-01-19T06:49:01.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689093,1768805341220,-500.0,0.00043076,120,"2026-01-19T06:49:01.220",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689094,1768805341250,-500.0,0.00043076,120,"2026-01-19T06:49:01.250",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689095,1768805341278,-500.0,0.00043076,120,"2026-01-19T06:49:01.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689096,1768805341307,-500.0,0.00043076,120,"2026-01-19T06:49:01.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689097,1768805341334,-500.0,0.00043076,120,"2026-01-19T06:49:01.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689098,1768805341363,-500.0,0.00043076,120,"2026-01-19T06:49:01.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689100,1768805341393,-500.0,0.00043076,120,"2026-01-19T06:49:01.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689102,1768805341421,-500.0,0.00043076,120,"2026-01-19T06:49:01.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689103,1768805341450,-500.0,0.00043076,120,"2026-01-19T06:49:01.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689105,1768805341480,-500.0,0.00043076,120,"2026-01-19T06:49:01.480",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689107,1768805341508,-500.0,0.00043076,120,"2026-01-19T06:49:01.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689108,1768805341538,-500.0,0.00043076,120,"2026-01-19T06:49:01.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689110,1768805341566,-500.0,0.00043076,120,"2026-01-19T06:49:01.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689112,1768805341595,-500.0,0.00043076,120,"2026-01-19T06:49:01.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689113,1768805341624,-500.0,0.00043076,120,"2026-01-19T06:49:01.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689115,1768805341654,-500.0,0.00043076,120,"2026-01-19T06:49:01.654",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689117,1768805341685,-500.0,0.00043076,120,"2026-01-19T06:49:01.685",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689118,1768805341715,-500.0,0.00043076,120,"2026-01-19T06:49:01.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689120,1768805341747,-500.0,0.00043076,120,"2026-01-19T06:49:01.747",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689122,1768805341779,-500.0,0.00043076,120,"2026-01-19T06:49:01.779",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689123,1768805341814,-247.02449942,0.00043076,120,"2026-01-19T06:49:01.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689125,1768805341844,-164.42534113,0.00043076,120,"2026-01-19T06:49:01.844",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689127,1768805341874,-500.0,0.00043076,120,"2026-01-19T06:49:01.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689128,1768805341907,-500.0,0.00043076,120,"2026-01-19T06:49:01.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689130,1768805341937,-500.0,0.00043076,120,"2026-01-19T06:49:01.937",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689132,1768805341967,-570.60059675,0.00043076,120,"2026-01-19T06:49:01.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689133,1768805341997,-500.0,0.00043076,120,"2026-01-19T06:49:01.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689135,1768805342028,-500.0,0.00043076,120,"2026-01-19T06:49:02.028",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689137,1768805342061,-500.0,0.00043076,120,"2026-01-19T06:49:02.061",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689138,1768805342092,-500.0,0.00043076,120,"2026-01-19T06:49:02.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689140,1768805342124,-298.1182132,0.00043076,120,"2026-01-19T06:49:02.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689142,1768805342153,-500.0,0.00043076,120,"2026-01-19T06:49:02.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689143,1768805342182,-626.37,0.00043076,120,"2026-01-19T06:49:02.182",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689145,1768805342211,-500.0,0.00043076,120,"2026-01-19T06:49:02.211",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689146,1768805342241,-626.37,0.00043076,120,"2026-01-19T06:49:02.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689148,1768805342272,-500.0,0.00043076,120,"2026-01-19T06:49:02.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689150,1768805342303,-626.37,0.00043076,120,"2026-01-19T06:49:02.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689151,1768805342332,-500.0,0.00043076,120,"2026-01-19T06:49:02.332",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689153,1768805342362,-626.37,0.00043076,120,"2026-01-19T06:49:02.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689155,1768805342391,-517.6468193,0.00043076,120,"2026-01-19T06:49:02.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689156,1768805342420,-626.37,0.00043076,120,"2026-01-19T06:49:02.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689158,1768805342450,-500.0,0.00043076,120,"2026-01-19T06:49:02.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689160,1768805342479,-626.37,0.00043076,120,"2026-01-19T06:49:02.479",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689161,1768805342507,-574.59,0.00043076,120,"2026-01-19T06:49:02.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689163,1768805342536,-500.0,0.00043076,120,"2026-01-19T06:49:02.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689165,1768805342564,-626.37,0.00043076,120,"2026-01-19T06:49:02.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689166,1768805342593,-500.0,0.00043076,120,"2026-01-19T06:49:02.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689168,1768805342621,-574.59,0.00043076,120,"2026-01-19T06:49:02.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689170,1768805342650,-500.0,0.00043076,120,"2026-01-19T06:49:02.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689171,1768805342678,-574.59,0.00043076,120,"2026-01-19T06:49:02.678",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689173,1768805342707,-500.0,0.00043076,120,"2026-01-19T06:49:02.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689175,1768805342737,-574.59,0.00043076,120,"2026-01-19T06:49:02.737",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689176,1768805342766,-626.37,0.00043076,120,"2026-01-19T06:49:02.766",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689178,1768805342797,-500.0,0.00043076,120,"2026-01-19T06:49:02.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689180,1768805342832,-574.59,0.00043076,120,"2026-01-19T06:49:02.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689181,1768805342863,-626.37,0.00043076,120,"2026-01-19T06:49:02.863",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689183,1768805342893,-500.0,0.00043076,120,"2026-01-19T06:49:02.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689185,1768805342922,-626.37,0.00043076,120,"2026-01-19T06:49:02.922",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689186,1768805342952,-500.0,0.00043076,120,"2026-01-19T06:49:02.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689188,1768805342982,-574.59,0.00043076,120,"2026-01-19T06:49:02.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689189,1768805343013,-500.0,0.00043076,120,"2026-01-19T06:49:03.013",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689191,1768805343051,-574.59,0.00043076,120,"2026-01-19T06:49:03.051",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689193,1768805343083,-626.37,0.00043076,120,"2026-01-19T06:49:03.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689195,1768805343120,-500.0,0.00043076,120,"2026-01-19T06:49:03.120",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689196,1768805343151,-574.59,0.00043076,120,"2026-01-19T06:49:03.151",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689198,1768805343183,-500.0,0.00043076,120,"2026-01-19T06:49:03.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689200,1768805343217,-626.37,0.00043076,120,"2026-01-19T06:49:03.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689201,1768805343249,-500.0,0.00043076,120,"2026-01-19T06:49:03.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689203,1768805343281,-574.59,0.00043076,120,"2026-01-19T06:49:03.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689205,1768805343318,-500.0,0.00043076,120,"2026-01-19T06:49:03.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689206,1768805343350,-626.37,0.00043076,120,"2026-01-19T06:49:03.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689208,1768805343383,-574.59,0.00043076,120,"2026-01-19T06:49:03.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689210,1768805343416,-500.0,0.00043076,120,"2026-01-19T06:49:03.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689212,1768805343453,-626.37,0.00043076,120,"2026-01-19T06:49:03.453",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689213,1768805343484,-500.0,0.00043076,120,"2026-01-19T06:49:03.484",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689215,1768805343515,-574.59,0.00043076,120,"2026-01-19T06:49:03.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689217,1768805343547,-500.0,0.00043076,120,"2026-01-19T06:49:03.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689218,1768805343578,-574.59,0.00043076,120,"2026-01-19T06:49:03.578",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689220,1768805343612,-500.0,0.00043076,120,"2026-01-19T06:49:03.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689222,1768805343644,-626.37,0.00043076,120,"2026-01-19T06:49:03.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689229,1768805343921,-500.0,0.00043076,120,"2026-01-19T06:49:03.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689231,1768805343952,-574.59,0.00043076,120,"2026-01-19T06:49:03.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689232,1768805343983,-430.96148001,0.00043076,120,"2026-01-19T06:49:03.983",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689234,1768805344014,-626.37,0.00043076,120,"2026-01-19T06:49:04.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689236,1768805344044,-500.0,0.00043076,120,"2026-01-19T06:49:04.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689237,1768805344074,-574.59,0.00043076,120,"2026-01-19T06:49:04.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689239,1768805344103,-626.37,0.00043076,120,"2026-01-19T06:49:04.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689241,1768805344134,-500.0,0.00043076,120,"2026-01-19T06:49:04.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689242,1768805344168,-574.59,0.00043076,120,"2026-01-19T06:49:04.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689244,1768805344199,-626.37,0.00043076,120,"2026-01-19T06:49:04.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689246,1768805344230,-500.0,0.00043076,120,"2026-01-19T06:49:04.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689247,1768805344260,-574.59,0.00043076,120,"2026-01-19T06:49:04.260",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689249,1768805344290,-626.37,0.00043076,120,"2026-01-19T06:49:04.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689251,1768805344319,-500.0,0.00043076,120,"2026-01-19T06:49:04.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689252,1768805344348,-626.37,0.00043076,120,"2026-01-19T06:49:04.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689254,1768805344377,-500.0,0.00043076,120,"2026-01-19T06:49:04.377",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689256,1768805344410,-500.0,0.00043076,120,"2026-01-19T06:49:04.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689257,1768805344441,-626.37,0.00043076,120,"2026-01-19T06:49:04.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689259,1768805344471,-500.0,0.00043076,120,"2026-01-19T06:49:04.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689261,1768805344501,-574.59,0.00043076,120,"2026-01-19T06:49:04.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689262,1768805344531,-500.0,0.00043076,120,"2026-01-19T06:49:04.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689264,1768805344562,-574.59,0.00043076,120,"2026-01-19T06:49:04.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689266,1768805344591,-500.0,0.00043076,120,"2026-01-19T06:49:04.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689267,1768805344619,-500.0,0.00043076,120,"2026-01-19T06:49:04.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689269,1768805344648,-574.59,0.00043076,120,"2026-01-19T06:49:04.648",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689271,1768805344677,-500.0,0.00043076,120,"2026-01-19T06:49:04.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689272,1768805344706,-626.37,0.00043076,120,"2026-01-19T06:49:04.706",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689274,1768805344734,-507.37691914,0.00043076,120,"2026-01-19T06:49:04.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689276,1768805344764,-574.59,0.00043076,120,"2026-01-19T06:49:04.764",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689277,1768805344794,-500.0,0.00043076,120,"2026-01-19T06:49:04.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689279,1768805344823,-626.37,0.00043076,120,"2026-01-19T06:49:04.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689280,1768805344853,-574.59,0.00043076,120,"2026-01-19T06:49:04.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689282,1768805344886,-500.0,0.00043076,120,"2026-01-19T06:49:04.886",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689284,1768805344917,-626.44413919,0.00043076,120,"2026-01-19T06:49:04.917",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689286,1768805344950,-574.59,0.00043076,120,"2026-01-19T06:49:04.950",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689287,1768805344982,-500.0,0.00043076,120,"2026-01-19T06:49:04.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689289,1768805345012,-574.59,0.00043076,120,"2026-01-19T06:49:05.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689291,1768805345043,-349.41839706,0.00043076,120,"2026-01-19T06:49:05.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689292,1768805345074,-574.67401641,0.00043076,120,"2026-01-19T06:49:05.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689294,1768805345105,-301.43645124,0.00043076,120,"2026-01-19T06:49:05.105",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689296,1768805345136,-500.0,0.00043076,120,"2026-01-19T06:49:05.136",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689297,1768805345167,-500.0,0.00043076,120,"2026-01-19T06:49:05.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689299,1768805345197,-500.0,0.00043076,120,"2026-01-19T06:49:05.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689301,1768805345228,-500.0,0.00043076,120,"2026-01-19T06:49:05.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689302,1768805345258,-500.0,0.00043076,120,"2026-01-19T06:49:05.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689304,1768805345289,-500.0,0.00043076,120,"2026-01-19T06:49:05.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689306,1768805345318,-500.0,0.00043076,120,"2026-01-19T06:49:05.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689307,1768805345348,-500.0,0.00043076,120,"2026-01-19T06:49:05.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689309,1768805345378,-500.0,0.00043076,120,"2026-01-19T06:49:05.378",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689311,1768805345421,-500.0,0.00043076,120,"2026-01-19T06:49:05.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689313,1768805345454,-500.0,0.00043076,120,"2026-01-19T06:49:05.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689314,1768805345486,-500.0,0.00043076,120,"2026-01-19T06:49:05.486",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689316,1768805345517,-500.0,0.00043076,120,"2026-01-19T06:49:05.517",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689318,1768805345547,-500.0,0.00043076,120,"2026-01-19T06:49:05.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689320,1768805345578,-500.0,0.00043076,120,"2026-01-19T06:49:05.578",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689321,1768805345607,-500.0,0.00043076,120,"2026-01-19T06:49:05.607",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689323,1768805345636,-500.0,0.00043076,120,"2026-01-19T06:49:05.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689325,1768805345666,-500.0,0.00043076,60,"2026-01-19T06:49:05.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689326,1768805345696,-500.0,0.00043076,120,"2026-01-19T06:49:05.696",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689327,1768805345726,-500.0,0.00043076,120,"2026-01-19T06:49:05.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689328,1768805345756,-500.0,0.00043076,120,"2026-01-19T06:49:05.756",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689329,1768805345785,-500.0,0.00043076,60,"2026-01-19T06:49:05.785",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689330,1768805345815,-500.0,0.00043076,120,"2026-01-19T06:49:05.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689332,1768805345843,-500.0,0.00043076,120,"2026-01-19T06:49:05.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689333,1768805345881,-500.0,0.00043076,120,"2026-01-19T06:49:05.881",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689335,1768805345912,-500.0,0.00043076,60,"2026-01-19T06:49:05.912",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689337,1768805345943,-500.0,0.00043076,120,"2026-01-19T06:49:05.943",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689339,1768805345973,-500.0,0.00043076,120,"2026-01-19T06:49:05.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689340,1768805346003,-500.0,0.00043076,120,"2026-01-19T06:49:06.003",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689342,1768805346033,-500.0,0.00043076,120,"2026-01-19T06:49:06.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689344,1768805346064,-500.0,0.00043076,60,"2026-01-19T06:49:06.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689345,1768805346096,-500.0,0.00043076,120,"2026-01-19T06:49:06.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689347,1768805346128,-500.0,0.00043076,120,"2026-01-19T06:49:06.128",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689349,1768805346160,-396.04231918,0.00043076,120,"2026-01-19T06:49:06.160",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689351,1768805346192,-500.0,0.00043076,60,"2026-01-19T06:49:06.192",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689352,1768805346224,-352.63682766,0.00043076,120,"2026-01-19T06:49:06.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689354,1768805346257,-500.0,0.00043076,120,"2026-01-19T06:49:06.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689356,1768805346288,-500.0,0.00043076,60,"2026-01-19T06:49:06.288",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689357,1768805346318,-500.0,0.00043076,120,"2026-01-19T06:49:06.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689359,1768805346348,-500.0,0.00043076,60,"2026-01-19T06:49:06.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689361,1768805346380,-500.0,0.00043076,120,"2026-01-19T06:49:06.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689362,1768805346412,-500.0,0.00043076,60,"2026-01-19T06:49:06.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689364,1768805346444,-500.0,0.00043076,120,"2026-01-19T06:49:06.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689366,1768805346475,-500.0,0.00043076,60,"2026-01-19T06:49:06.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689368,1768805346506,-500.0,0.00043076,120,"2026-01-19T06:49:06.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689369,1768805346537,-500.0,0.00043076,60,"2026-01-19T06:49:06.537",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689371,1768805346566,-500.0,0.00043076,120,"2026-01-19T06:49:06.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689373,1768805346596,-500.0,0.00043076,60,"2026-01-19T06:49:06.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689374,1768805346628,-500.0,0.00043076,120,"2026-01-19T06:49:06.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689376,1768805346657,-500.0,0.00043076,60,"2026-01-19T06:49:06.657",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689378,1768805346687,-500.0,0.00043076,120,"2026-01-19T06:49:06.687",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689379,1768805346719,-500.0,0.00043076,60,"2026-01-19T06:49:06.719",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689381,1768805346753,-500.0,0.00043076,120,"2026-01-19T06:49:06.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689383,1768805346784,-500.0,0.00043076,60,"2026-01-19T06:49:06.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689385,1768805346821,-500.0,0.00043076,120,"2026-01-19T06:49:06.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689392,1768805347135,-500.0,0.00043076,60,"2026-01-19T06:49:07.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689393,1768805347168,-500.0,0.00043076,120,"2026-01-19T06:49:07.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689395,1768805347199,-500.0,0.00043076,60,"2026-01-19T06:49:07.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689397,1768805347230,-500.0,0.00043076,120,"2026-01-19T06:49:07.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689398,1768805347260,-500.0,0.00043076,60,"2026-01-19T06:49:07.260",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689400,1768805347291,-500.0,0.00043076,120,"2026-01-19T06:49:07.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689402,1768805347321,-500.0,0.00043076,60,"2026-01-19T06:49:07.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689403,1768805347351,-173.12739317,0.00043076,120,"2026-01-19T06:49:07.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689405,1768805347381,-500.0,0.00043076,60,"2026-01-19T06:49:07.381",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689406,1768805347411,-500.0,0.00043076,60,"2026-01-19T06:49:07.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689408,1768805347442,-500.0,0.00043076,120,"2026-01-19T06:49:07.442",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689410,1768805347472,-500.0,0.00043076,60,"2026-01-19T06:49:07.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689411,1768805347506,-366.86829139,0.00043076,60,"2026-01-19T06:49:07.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689413,1768805347539,-500.0,0.00043076,120,"2026-01-19T06:49:07.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689415,1768805347571,-500.0,0.00043076,120,"2026-01-19T06:49:07.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689417,1768805347603,-500.0,0.00043076,120,"2026-01-19T06:49:07.603",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689418,1768805347634,-500.0,0.00043076,120,"2026-01-19T06:49:07.634",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689420,1768805347664,-500.0,0.00043076,120,"2026-01-19T06:49:07.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689421,1768805347694,-500.0,0.00043076,120,"2026-01-19T06:49:07.694",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689423,1768805347724,-500.0,0.00043076,120,"2026-01-19T06:49:07.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689425,1768805347751,-500.0,0.00043076,120,"2026-01-19T06:49:07.751",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689426,1768805347780,-500.0,0.00043076,120,"2026-01-19T06:49:07.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689428,1768805347813,-334.17786071,0.00043076,120,"2026-01-19T06:49:07.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689430,1768805347840,-500.0,0.00043076,120,"2026-01-19T06:49:07.840",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689431,1768805347870,-500.0,0.00043076,120,"2026-01-19T06:49:07.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689433,1768805347902,-500.0,0.00043076,120,"2026-01-19T06:49:07.902",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689435,1768805347932,-500.0,0.00043076,120,"2026-01-19T06:49:07.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689436,1768805347961,-500.0,0.00043076,120,"2026-01-19T06:49:07.961",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689438,1768805347993,-500.0,0.00043076,120,"2026-01-19T06:49:07.993",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689439,1768805348022,-500.0,0.00043076,120,"2026-01-19T06:49:08.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689441,1768805348053,-500.0,0.00043076,120,"2026-01-19T06:49:08.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689443,1768805348083,-500.0,0.00043076,120,"2026-01-19T06:49:08.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689444,1768805348115,-500.0,0.00043076,30,"2026-01-19T06:49:08.115",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689446,1768805348145,-500.0,0.00043076,120,"2026-01-19T06:49:08.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689447,1768805348176,-500.0,0.00043076,30,"2026-01-19T06:49:08.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689449,1768805348207,-500.0,0.00043076,120,"2026-01-19T06:49:08.207",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689451,1768805348238,-500.0,0.00043076,30,"2026-01-19T06:49:08.238",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689452,1768805348272,-500.0,0.00043076,120,"2026-01-19T06:49:08.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689454,1768805348302,-500.0,0.00043076,30,"2026-01-19T06:49:08.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689455,1768805348331,-500.0,0.00043076,120,"2026-01-19T06:49:08.331",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689457,1768805348359,-500.0,0.00043076,30,"2026-01-19T06:49:08.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689459,1768805348388,-500.0,0.00043076,120,"2026-01-19T06:49:08.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689460,1768805348416,-500.0,0.00043076,30,"2026-01-19T06:49:08.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689462,1768805348444,-500.0,0.00043076,120,"2026-01-19T06:49:08.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689464,1768805348473,-500.0,0.00043076,30,"2026-01-19T06:49:08.473",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689465,1768805348501,-500.0,0.00043076,120,"2026-01-19T06:49:08.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689467,1768805348528,-500.0,0.00043076,30,"2026-01-19T06:49:08.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689469,1768805348557,-500.0,0.00043076,30,"2026-01-19T06:49:08.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689470,1768805348585,-335.66517655,0.00043076,120,"2026-01-19T06:49:08.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689472,1768805348612,-500.0,0.00043076,30,"2026-01-19T06:49:08.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689474,1768805348639,-500.0,0.00043076,30,"2026-01-19T06:49:08.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689475,1768805348666,-500.0,0.00043076,30,"2026-01-19T06:49:08.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689477,1768805348693,-500.0,0.00043076,120,"2026-01-19T06:49:08.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689479,1768805348721,-500.0,0.00043076,30,"2026-01-19T06:49:08.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689480,1768805348749,-500.0,0.00043076,120,"2026-01-19T06:49:08.749",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689482,1768805348777,-500.0,0.00043076,30,"2026-01-19T06:49:08.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689484,1768805348806,-500.0,0.00043076,120,"2026-01-19T06:49:08.806",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689485,1768805348838,-276.16277477,0.00043076,30,"2026-01-19T06:49:08.838",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689487,1768805348865,-500.0,0.00043076,120,"2026-01-19T06:49:08.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689488,1768805348893,-500.0,0.00043076,120,"2026-01-19T06:49:08.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689490,1768805348922,-500.0,0.00043076,120,"2026-01-19T06:49:08.922",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689492,1768805348949,-500.0,0.00043076,120,"2026-01-19T06:49:08.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689493,1768805348976,-500.0,0.00043076,120,"2026-01-19T06:49:08.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689495,1768805349004,-500.0,0.00043076,120,"2026-01-19T06:49:09.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689497,1768805349034,-500.0,0.00043076,120,"2026-01-19T06:49:09.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689498,1768805349064,-500.0,0.00043076,120,"2026-01-19T06:49:09.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689500,1768805349094,-500.0,0.00043076,120,"2026-01-19T06:49:09.094",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689502,1768805349124,-500.0,0.00043076,120,"2026-01-19T06:49:09.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689503,1768805349153,-500.0,0.00043076,120,"2026-01-19T06:49:09.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689505,1768805349183,-177.06795688,0.00043076,120,"2026-01-19T06:49:09.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689506,1768805349211,-500.0,0.00043076,120,"2026-01-19T06:49:09.211",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689508,1768805349239,-500.0,0.00043076,120,"2026-01-19T06:49:09.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689510,1768805349267,-606.58761574,0.00043076,120,"2026-01-19T06:49:09.267",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689511,1768805349297,-500.0,0.00043076,120,"2026-01-19T06:49:09.297",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689513,1768805349327,-500.0,0.00043076,120,"2026-01-19T06:49:09.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689514,1768805349357,-500.0,0.00043076,120,"2026-01-19T06:49:09.357",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689516,1768805349386,-500.0,0.00043076,120,"2026-01-19T06:49:09.386",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689518,1768805349414,-500.0,0.00043076,120,"2026-01-19T06:49:09.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689520,1768805349443,-500.0,0.00043076,120,"2026-01-19T06:49:09.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689521,1768805349472,-500.0,0.00043076,120,"2026-01-19T06:49:09.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689523,1768805349499,-500.0,0.00043076,120,"2026-01-19T06:49:09.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689524,1768805349527,-500.0,0.00043076,120,"2026-01-19T06:49:09.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689526,1768805349556,-500.0,0.00043076,120,"2026-01-19T06:49:09.556",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689528,1768805349585,-204.1311867,0.00043076,120,"2026-01-19T06:49:09.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689529,1768805349613,-500.0,0.00043076,120,"2026-01-19T06:49:09.613",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689531,1768805349640,-349.14860673,0.00043076,120,"2026-01-19T06:49:09.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689533,1768805349667,-500.0,0.00043076,120,"2026-01-19T06:49:09.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689534,1768805349695,-500.0,0.00043076,120,"2026-01-19T06:49:09.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689536,1768805349722,-500.0,0.00043076,120,"2026-01-19T06:49:09.722",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689538,1768805349748,-500.0,0.00043076,120,"2026-01-19T06:49:09.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689539,1768805349775,-500.0,0.00043076,120,"2026-01-19T06:49:09.775",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689541,1768805349802,-500.0,0.00043076,120,"2026-01-19T06:49:09.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689543,1768805349836,-500.0,0.00043076,120,"2026-01-19T06:49:09.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689545,1768805349865,-500.0,0.00043076,120,"2026-01-19T06:49:09.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689546,1768805349896,-500.0,0.00043076,120,"2026-01-19T06:49:09.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689553,1768805350166,-500.0,0.00043076,120,"2026-01-19T06:49:10.166",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689554,1768805350199,-500.0,0.00043076,120,"2026-01-19T06:49:10.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689555,1768805350230,-197.43855124,0.00043076,120,"2026-01-19T06:49:10.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689556,1768805350262,-500.0,0.00043076,120,"2026-01-19T06:49:10.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689557,1768805350292,-500.0,0.00043076,120,"2026-01-19T06:49:10.292",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689558,1768805350324,-500.0,0.00043076,120,"2026-01-19T06:49:10.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689559,1768805350354,-500.0,0.00043076,120,"2026-01-19T06:49:10.354",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689561,1768805350382,-500.0,0.00043076,120,"2026-01-19T06:49:10.382",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689562,1768805350409,-500.0,0.00043076,120,"2026-01-19T06:49:10.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689564,1768805350437,-442.14622909,0.00043076,120,"2026-01-19T06:49:10.437",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689566,1768805350466,-500.0,0.00043076,120,"2026-01-19T06:49:10.466",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689567,1768805350494,-500.0,0.00043076,120,"2026-01-19T06:49:10.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689569,1768805350524,-500.0,0.00043076,120,"2026-01-19T06:49:10.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689571,1768805350554,-500.0,0.00043076,120,"2026-01-19T06:49:10.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689572,1768805350585,-500.0,0.00043076,120,"2026-01-19T06:49:10.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689574,1768805350615,-500.0,0.00043076,120,"2026-01-19T06:49:10.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689576,1768805350644,-500.0,0.00043076,120,"2026-01-19T06:49:10.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689577,1768805350673,-500.0,0.00043076,120,"2026-01-19T06:49:10.673",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689579,1768805350702,-500.0,0.00043076,120,"2026-01-19T06:49:10.702",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689581,1768805350729,-500.0,0.00043076,120,"2026-01-19T06:49:10.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689582,1768805350756,-500.0,0.00043076,120,"2026-01-19T06:49:10.756",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689584,1768805350786,-500.0,0.00043076,120,"2026-01-19T06:49:10.786",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689585,1768805350820,-500.0,0.00043076,120,"2026-01-19T06:49:10.820",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689587,1768805350851,-500.0,0.00043076,120,"2026-01-19T06:49:10.851",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689589,1768805350881,-500.0,0.00043076,120,"2026-01-19T06:49:10.881",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689591,1768805350911,-500.0,0.00043076,120,"2026-01-19T06:49:10.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689592,1768805350940,-500.0,0.00043076,120,"2026-01-19T06:49:10.940",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689594,1768805350970,-500.0,0.00043076,120,"2026-01-19T06:49:10.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689596,1768805350999,-633.40649484,0.00043076,120,"2026-01-19T06:49:10.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689597,1768805351027,-500.0,0.00043076,120,"2026-01-19T06:49:11.027",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689599,1768805351056,-500.0,0.00043076,120,"2026-01-19T06:49:11.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689600,1768805351085,-440.04390884,0.00043076,120,"2026-01-19T06:49:11.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689602,1768805351113,-3941.41,0.00043076,120,"2026-01-19T06:49:11.113",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689604,1768805351141,-3941.41,0.00043076,120,"2026-01-19T06:49:11.141",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689605,1768805351170,-3941.41,0.00043076,120,"2026-01-19T06:49:11.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689607,1768805351200,-3941.41,0.00043076,120,"2026-01-19T06:49:11.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689609,1768805351230,-3941.41,0.00043076,120,"2026-01-19T06:49:11.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689610,1768805351259,-3941.41,0.00043076,120,"2026-01-19T06:49:11.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689612,1768805351288,-3941.41,0.00043076,120,"2026-01-19T06:49:11.288",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689614,1768805351318,-3941.41,0.00043076,120,"2026-01-19T06:49:11.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689615,1768805351348,-3941.41,0.00043076,120,"2026-01-19T06:49:11.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689617,1768805351379,-3941.41,0.00043076,120,"2026-01-19T06:49:11.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689618,1768805351408,-500.0,0.00043076,120,"2026-01-19T06:49:11.408",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689620,1768805351437,-3941.41,0.00043076,120,"2026-01-19T06:49:11.437",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689622,1768805351466,-500.0,0.00043076,120,"2026-01-19T06:49:11.466",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689623,1768805351494,-3941.41,0.00043076,120,"2026-01-19T06:49:11.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689625,1768805351523,-3941.41,0.00043076,120,"2026-01-19T06:49:11.523",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689627,1768805351553,-3941.41,0.00043076,120,"2026-01-19T06:49:11.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689628,1768805351581,-3941.41,0.00043076,120,"2026-01-19T06:49:11.581",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689630,1768805351610,-3941.41,0.00043076,120,"2026-01-19T06:49:11.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689632,1768805351637,-3941.41,0.00043076,120,"2026-01-19T06:49:11.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689633,1768805351666,-3941.41,0.00043076,120,"2026-01-19T06:49:11.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689635,1768805351696,-500.0,0.00043076,60,"2026-01-19T06:49:11.696",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689637,1768805351724,-3941.41,0.00043076,120,"2026-01-19T06:49:11.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689638,1768805351753,-500.0,0.00043076,120,"2026-01-19T06:49:11.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689640,1768805351800,-500.0,0.00043076,60,"2026-01-19T06:49:11.800",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689642,1768805351833,-3941.41,0.00043076,120,"2026-01-19T06:49:11.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689643,1768805351863,-500.0,0.00043076,120,"2026-01-19T06:49:11.863",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689645,1768805351901,-3941.41,0.00043076,120,"2026-01-19T06:49:11.901",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689647,1768805351947,-287.56924808,0.00043076,60,"2026-01-19T06:49:11.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689649,1768805351981,-306.49796195,0.00043076,120,"2026-01-19T06:49:11.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689650,1768805352012,-3941.41,0.00043076,120,"2026-01-19T06:49:12.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689652,1768805352041,-3941.41,0.00043076,120,"2026-01-19T06:49:12.041",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689653,1768805352072,-500.0,0.00043076,120,"2026-01-19T06:49:12.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689655,1768805352104,-3941.49239242,0.00043076,120,"2026-01-19T06:49:12.104",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689657,1768805352137,-500.0,0.00043076,120,"2026-01-19T06:49:12.137",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689659,1768805352167,-500.0,0.00043076,120,"2026-01-19T06:49:12.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689660,1768805352196,-500.0,0.00043076,120,"2026-01-19T06:49:12.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689662,1768805352226,-500.0,0.00043076,120,"2026-01-19T06:49:12.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689664,1768805352255,-500.0,0.00043076,120,"2026-01-19T06:49:12.255",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689665,1768805352284,-500.0,0.00043076,120,"2026-01-19T06:49:12.284",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689667,1768805352313,-441.23232538,0.00043076,120,"2026-01-19T06:49:12.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689669,1768805352341,-500.0,0.00043076,120,"2026-01-19T06:49:12.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689670,1768805352368,-500.0,0.00043076,120,"2026-01-19T06:49:12.368",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689672,1768805352394,-500.0,0.00043076,120,"2026-01-19T06:49:12.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689674,1768805352422,-500.0,0.00043076,120,"2026-01-19T06:49:12.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689675,1768805352449,-500.0,0.00043076,120,"2026-01-19T06:49:12.449",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689677,1768805352477,-500.0,0.00043076,120,"2026-01-19T06:49:12.477",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689679,1768805352505,-500.0,0.00043076,120,"2026-01-19T06:49:12.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689680,1768805352535,-500.0,0.00043076,120,"2026-01-19T06:49:12.535",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689682,1768805352562,-500.0,0.00043076,120,"2026-01-19T06:49:12.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689684,1768805352590,-500.0,0.00043076,120,"2026-01-19T06:49:12.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689685,1768805352617,-500.0,0.00043076,120,"2026-01-19T06:49:12.617",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689687,1768805352647,-500.0,0.00043076,120,"2026-01-19T06:49:12.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689689,1768805352677,-500.0,0.00043076,120,"2026-01-19T06:49:12.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689691,1768805352707,-500.0,0.00043076,120,"2026-01-19T06:49:12.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689692,1768805352736,-500.0,0.00043076,120,"2026-01-19T06:49:12.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689694,1768805352764,-500.0,0.00043076,120,"2026-01-19T06:49:12.764",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689696,1768805352794,-500.0,0.00043076,120,"2026-01-19T06:49:12.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689697,1768805352827,-500.0,0.00043076,120,"2026-01-19T06:49:12.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689699,1768805352857,-500.0,0.00043076,120,"2026-01-19T06:49:12.857",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689701,1768805352900,-500.0,0.00043076,120,"2026-01-19T06:49:12.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689703,1768805352930,-500.0,0.00043076,120,"2026-01-19T06:49:12.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689704,1768805352959,-500.0,0.00043076,120,"2026-01-19T06:49:12.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689706,1768805352988,-538.51607513,0.00043076,120,"2026-01-19T06:49:12.988",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689713,1768805353230,-500.0,0.00043076,120,"2026-01-19T06:49:13.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689714,1768805353261,-593.33814144,0.00043076,120,"2026-01-19T06:49:13.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689716,1768805353290,-500.0,0.00043076,120,"2026-01-19T06:49:13.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689718,1768805353317,-500.0,0.00043076,120,"2026-01-19T06:49:13.317",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689719,1768805353346,-500.0,0.00043076,120,"2026-01-19T06:49:13.346",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689721,1768805353374,-500.0,0.00043076,120,"2026-01-19T06:49:13.374",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689723,1768805353402,-500.0,0.00043076,120,"2026-01-19T06:49:13.402",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689725,1768805353430,-500.0,0.00043076,120,"2026-01-19T06:49:13.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689726,1768805353458,-500.0,0.00043076,120,"2026-01-19T06:49:13.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689728,1768805353485,-500.0,0.00043076,120,"2026-01-19T06:49:13.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689730,1768805353514,-500.0,0.00043076,120,"2026-01-19T06:49:13.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689732,1768805353540,-500.0,0.00043076,120,"2026-01-19T06:49:13.540",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689733,1768805353568,-500.0,0.00043076,120,"2026-01-19T06:49:13.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689735,1768805353596,-500.0,0.00043076,120,"2026-01-19T06:49:13.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689737,1768805353624,-500.0,0.00043076,120,"2026-01-19T06:49:13.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689739,1768805353653,-500.0,0.00043076,120,"2026-01-19T06:49:13.653",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689740,1768805353683,-347.7259105,0.00043076,120,"2026-01-19T06:49:13.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689741,1768805353710,-570.19,0.00043076,30,"2026-01-19T06:49:13.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689742,1768805353737,-570.19,0.00043076,30,"2026-01-19T06:49:13.737",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689743,1768805353765,-570.19,0.00043076,30,"2026-01-19T06:49:13.765",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689744,1768805353792,-570.19,0.00043076,30,"2026-01-19T06:49:13.792",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689745,1768805353821,-570.19,0.00043076,30,"2026-01-19T06:49:13.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689746,1768805353849,-570.19,0.00043076,30,"2026-01-19T06:49:13.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689747,1768805353880,-570.19,0.00043076,30,"2026-01-19T06:49:13.880",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689748,1768805353911,-500.0,0.00043076,120,"2026-01-19T06:49:13.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689749,1768805353942,-570.19,0.00043076,30,"2026-01-19T06:49:13.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689750,1768805353973,-500.0,0.00043076,120,"2026-01-19T06:49:13.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689751,1768805354004,-570.19,0.00043076,30,"2026-01-19T06:49:14.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689752,1768805354034,-500.0,0.00043076,120,"2026-01-19T06:49:14.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689753,1768805354064,-570.19,0.00043076,30,"2026-01-19T06:49:14.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689754,1768805354094,-500.0,0.00043076,120,"2026-01-19T06:49:14.094",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689755,1768805354124,-500.0,0.00043076,120,"2026-01-19T06:49:14.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689756,1768805354154,-570.19,0.00043076,30,"2026-01-19T06:49:14.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689757,1768805354184,-500.0,0.00043076,120,"2026-01-19T06:49:14.184",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689758,1768805354213,-570.19,0.00043076,30,"2026-01-19T06:49:14.213",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689759,1768805354242,-500.0,0.00043076,120,"2026-01-19T06:49:14.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689760,1768805354270,-570.19,0.00043076,30,"2026-01-19T06:49:14.270",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689761,1768805354300,-500.0,0.00043076,120,"2026-01-19T06:49:14.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689762,1768805354328,-570.19,0.00043076,30,"2026-01-19T06:49:14.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689763,1768805354356,-500.0,0.00043076,120,"2026-01-19T06:49:14.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689764,1768805354384,-604.81569112,0.00043076,120,"2026-01-19T06:49:14.384",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689765,1768805354413,-570.19,0.00043076,30,"2026-01-19T06:49:14.413",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689766,1768805354441,-570.19,0.00043076,30,"2026-01-19T06:49:14.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689767,1768805354470,-500.0,0.00043076,30,"2026-01-19T06:49:14.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689768,1768805354498,-570.19,0.00043076,30,"2026-01-19T06:49:14.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689769,1768805354527,-570.19,0.00043076,30,"2026-01-19T06:49:14.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689770,1768805354556,-570.19,0.00043076,30,"2026-01-19T06:49:14.556",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689771,1768805354585,-360.92811031,0.00043076,120,"2026-01-19T06:49:14.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689772,1768805354612,-500.0,0.00043076,120,"2026-01-19T06:49:14.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689773,1768805354640,-500.0,0.00043076,120,"2026-01-19T06:49:14.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689774,1768805354669,-570.19,0.00043076,30,"2026-01-19T06:49:14.669",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689775,1768805354697,-536.41294178,0.00043076,120,"2026-01-19T06:49:14.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689776,1768805354725,-570.19,0.00043076,30,"2026-01-19T06:49:14.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689777,1768805354755,-570.19,0.00043076,30,"2026-01-19T06:49:14.755",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689778,1768805354782,-570.19,0.00043076,30,"2026-01-19T06:49:14.782",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689779,1768805354811,-570.33862505,0.00043076,30,"2026-01-19T06:49:14.811",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689780,1768805354842,-500.0,0.00043076,120,"2026-01-19T06:49:14.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689781,1768805354872,-248.16422811,0.00043076,120,"2026-01-19T06:49:14.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689782,1768805354901,-500.0,0.00043076,120,"2026-01-19T06:49:14.901",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689783,1768805354929,-500.0,0.00043076,120,"2026-01-19T06:49:14.929",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689784,1768805354957,-500.0,0.00043076,120,"2026-01-19T06:49:14.957",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689785,1768805354987,-500.0,0.00043076,120,"2026-01-19T06:49:14.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689786,1768805355020,-500.0,0.00043076,120,"2026-01-19T06:49:15.020",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689787,1768805355053,-500.0,0.00043076,120,"2026-01-19T06:49:15.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689788,1768805355086,-500.0,0.00043076,120,"2026-01-19T06:49:15.086",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689789,1768805355116,-500.0,0.00043076,120,"2026-01-19T06:49:15.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689790,1768805355145,-500.0,0.00043076,120,"2026-01-19T06:49:15.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689791,1768805355177,-500.0,0.00043076,120,"2026-01-19T06:49:15.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689792,1768805355208,-500.0,0.00043076,120,"2026-01-19T06:49:15.208",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689793,1768805355238,-500.0,0.00043076,120,"2026-01-19T06:49:15.238",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689794,1768805355269,-500.0,0.00043076,120,"2026-01-19T06:49:15.269",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689795,1768805355299,-500.0,0.00043076,120,"2026-01-19T06:49:15.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689796,1768805355331,-500.0,0.00043076,120,"2026-01-19T06:49:15.331",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689797,1768805355361,-500.0,0.00043076,120,"2026-01-19T06:49:15.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689798,1768805355391,-218.4,0.00043076,120,"2026-01-19T06:49:15.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689799,1768805355419,-500.0,0.00043076,120,"2026-01-19T06:49:15.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689800,1768805355449,-500.0,0.00043076,120,"2026-01-19T06:49:15.449",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689801,1768805355478,-500.0,0.00043076,120,"2026-01-19T06:49:15.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689802,1768805355507,-389.34231265,0.00043076,120,"2026-01-19T06:49:15.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689803,1768805355537,-500.0,0.00043076,120,"2026-01-19T06:49:15.537",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689804,1768805355567,-500.0,0.00043076,120,"2026-01-19T06:49:15.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689805,1768805355596,-500.0,0.00043076,120,"2026-01-19T06:49:15.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689806,1768805355625,-500.0,0.00043076,120,"2026-01-19T06:49:15.625",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689807,1768805355655,-281.99897673,0.00043076,120,"2026-01-19T06:49:15.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689808,1768805355683,-500.0,0.00043076,120,"2026-01-19T06:49:15.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689809,1768805355711,-500.0,0.00043076,120,"2026-01-19T06:49:15.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689810,1768805355739,-500.0,0.00043076,60,"2026-01-19T06:49:15.739",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689811,1768805355767,-500.0,0.00043076,60,"2026-01-19T06:49:15.767",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689812,1768805355794,-500.0,0.00043076,60,"2026-01-19T06:49:15.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689813,1768805355822,-500.0,0.00043076,60,"2026-01-19T06:49:15.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689815,1768805355852,-500.0,0.00043076,60,"2026-01-19T06:49:15.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689817,1768805355879,-500.0,0.00043076,120,"2026-01-19T06:49:15.879",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689819,1768805355909,-500.0,0.00043076,60,"2026-01-19T06:49:15.909",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689830,1768805356170,-500.0,0.00043076,120,"2026-01-19T06:49:16.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689832,1768805356203,-500.0,0.00043076,60,"2026-01-19T06:49:16.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689834,1768805356235,-500.0,0.00043076,60,"2026-01-19T06:49:16.235",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689836,1768805356266,-511.75446925,0.00043076,60,"2026-01-19T06:49:16.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689838,1768805356298,-500.0,0.00043076,120,"2026-01-19T06:49:16.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689841,1768805356328,-500.0,0.00043076,120,"2026-01-19T06:49:16.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689843,1768805356355,-500.0,0.00043076,120,"2026-01-19T06:49:16.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689845,1768805356383,-500.0,0.00043076,120,"2026-01-19T06:49:16.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689847,1768805356411,-500.0,0.00043076,120,"2026-01-19T06:49:16.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689849,1768805356438,-500.0,0.00043076,120,"2026-01-19T06:49:16.438",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689851,1768805356465,-500.0,0.00043076,120,"2026-01-19T06:49:16.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689853,1768805356493,-500.0,0.00043076,120,"2026-01-19T06:49:16.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689855,1768805356521,-500.0,0.00043076,120,"2026-01-19T06:49:16.521",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689856,1768805356552,-500.0,0.00043076,120,"2026-01-19T06:49:16.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689859,1768805356584,-500.0,0.00043076,120,"2026-01-19T06:49:16.584",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689860,1768805356612,-500.0,0.00043076,120,"2026-01-19T06:49:16.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689862,1768805356642,-500.0,0.00043076,120,"2026-01-19T06:49:16.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689865,1768805356673,-500.0,0.00043076,120,"2026-01-19T06:49:16.673",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689867,1768805356701,-454.88346242,0.00043076,120,"2026-01-19T06:49:16.701",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689869,1768805356730,-500.0,0.00043076,120,"2026-01-19T06:49:16.730",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689871,1768805356760,-500.0,0.00043076,120,"2026-01-19T06:49:16.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689873,1768805356792,-500.0,0.00043076,120,"2026-01-19T06:49:16.792",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689875,1768805356825,-500.0,0.00043076,120,"2026-01-19T06:49:16.825",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689877,1768805356855,-500.0,0.00043076,120,"2026-01-19T06:49:16.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689879,1768805356883,-500.0,0.00043076,120,"2026-01-19T06:49:16.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689881,1768805356911,-500.0,0.00043076,120,"2026-01-19T06:49:16.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689883,1768805356939,-500.0,0.00043076,120,"2026-01-19T06:49:16.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689885,1768805356967,-500.0,0.00043076,120,"2026-01-19T06:49:16.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689887,1768805356995,-500.0,0.00043076,120,"2026-01-19T06:49:16.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689889,1768805357024,-500.0,0.00043076,120,"2026-01-19T06:49:17.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689891,1768805357053,-500.0,0.00043076,120,"2026-01-19T06:49:17.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689893,1768805357084,-500.0,0.00043076,120,"2026-01-19T06:49:17.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689895,1768805357112,-500.0,0.00043076,120,"2026-01-19T06:49:17.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689897,1768805357140,-500.0,0.00043076,120,"2026-01-19T06:49:17.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689898,1768805357168,-500.0,0.00043076,120,"2026-01-19T06:49:17.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689899,1768805357195,-500.0,0.00043076,120,"2026-01-19T06:49:17.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689900,1768805357223,-500.0,0.00043076,120,"2026-01-19T06:49:17.223",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689901,1768805357251,-500.0,0.00043076,120,"2026-01-19T06:49:17.251",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689902,1768805357278,-500.0,0.00043076,120,"2026-01-19T06:49:17.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689903,1768805357307,-500.0,0.00043076,120,"2026-01-19T06:49:17.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689904,1768805357336,-272.78629619,0.00043076,120,"2026-01-19T06:49:17.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689906,1768805357364,-622.92780293,0.00043076,120,"2026-01-19T06:49:17.364",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689908,1768805357393,-500.0,0.00043076,120,"2026-01-19T06:49:17.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689910,1768805357421,-500.0,0.00043076,120,"2026-01-19T06:49:17.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689912,1768805357448,-500.0,0.00043076,120,"2026-01-19T06:49:17.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689914,1768805357476,-500.0,0.00043076,120,"2026-01-19T06:49:17.476",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689916,1768805357505,-500.0,0.00043076,120,"2026-01-19T06:49:17.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689918,1768805357533,-500.0,0.00043076,120,"2026-01-19T06:49:17.533",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689920,1768805357560,-500.0,0.00043076,120,"2026-01-19T06:49:17.560",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689922,1768805357587,-500.0,0.00043076,120,"2026-01-19T06:49:17.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689924,1768805357615,-500.0,0.00043076,120,"2026-01-19T06:49:17.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689926,1768805357642,-500.0,0.00043076,120,"2026-01-19T06:49:17.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689928,1768805357670,-500.0,0.00043076,120,"2026-01-19T06:49:17.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689931,1768805357699,-500.0,0.00043076,120,"2026-01-19T06:49:17.699",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689932,1768805357727,-500.0,0.00043076,120,"2026-01-19T06:49:17.727",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689934,1768805357755,-500.0,0.00043076,120,"2026-01-19T06:49:17.755",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689936,1768805357783,-500.0,0.00043076,120,"2026-01-19T06:49:17.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689938,1768805357814,-500.0,0.00043076,120,"2026-01-19T06:49:17.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689940,1768805357841,-500.0,0.00043076,120,"2026-01-19T06:49:17.841",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689942,1768805357871,-500.0,0.00043076,120,"2026-01-19T06:49:17.871",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689944,1768805357899,-500.0,0.00043076,120,"2026-01-19T06:49:17.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689946,1768805357927,-500.0,0.00043076,120,"2026-01-19T06:49:17.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689948,1768805357955,-500.0,0.00043076,120,"2026-01-19T06:49:17.955",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689950,1768805357984,-500.0,0.00043076,120,"2026-01-19T06:49:17.984",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689952,1768805358014,-500.0,0.00043076,120,"2026-01-19T06:49:18.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689955,1768805358043,-500.0,0.00043076,120,"2026-01-19T06:49:18.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689957,1768805358073,-500.0,0.00043076,120,"2026-01-19T06:49:18.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689959,1768805358104,-500.0,0.00043076,120,"2026-01-19T06:49:18.104",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689960,1768805358134,-500.0,0.00043076,120,"2026-01-19T06:49:18.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689962,1768805358164,-613.53940187,0.00043076,120,"2026-01-19T06:49:18.164",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689964,1768805358194,-500.0,0.00043076,120,"2026-01-19T06:49:18.194",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689967,1768805358227,-159.62278875,0.00043076,120,"2026-01-19T06:49:18.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689969,1768805358254,-500.0,0.00043076,120,"2026-01-19T06:49:18.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689971,1768805358282,-500.0,0.00043076,120,"2026-01-19T06:49:18.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689973,1768805358308,-500.0,0.00043076,120,"2026-01-19T06:49:18.308",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689975,1768805358336,-500.0,0.00043076,120,"2026-01-19T06:49:18.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689977,1768805358362,-500.0,0.00043076,120,"2026-01-19T06:49:18.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689979,1768805358388,-500.0,0.00043076,120,"2026-01-19T06:49:18.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689981,1768805358415,-500.0,0.00043076,120,"2026-01-19T06:49:18.415",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689983,1768805358442,-500.0,0.00043076,120,"2026-01-19T06:49:18.442",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689985,1768805358469,-500.0,0.00043076,120,"2026-01-19T06:49:18.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689987,1768805358496,-500.0,0.00043076,120,"2026-01-19T06:49:18.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689989,1768805358524,-500.0,0.00043076,120,"2026-01-19T06:49:18.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689991,1768805358553,-500.0,0.00043076,120,"2026-01-19T06:49:18.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689993,1768805358581,-500.0,0.00043076,120,"2026-01-19T06:49:18.581",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689995,1768805358610,-500.0,0.00043076,120,"2026-01-19T06:49:18.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689997,1768805358638,-500.0,0.00043076,120,"2026-01-19T06:49:18.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402689999,1768805358668,-500.0,0.00043076,120,"2026-01-19T06:49:18.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690001,1768805358697,-500.0,0.00043076,120,"2026-01-19T06:49:18.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690003,1768805358726,-199.01720964,0.00043076,120,"2026-01-19T06:49:18.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690005,1768805358754,-500.0,0.00043076,120,"2026-01-19T06:49:18.754",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690007,1768805358783,-500.0,0.00043076,120,"2026-01-19T06:49:18.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690009,1768805358812,-500.0,0.00043076,120,"2026-01-19T06:49:18.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690012,1768805358844,-500.0,0.00043076,120,"2026-01-19T06:49:18.844",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690023,1768805359140,-500.0,0.00043076,120,"2026-01-19T06:49:19.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690025,1768805359169,-500.0,0.00043076,120,"2026-01-19T06:49:19.169",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690027,1768805359198,-500.0,0.00043076,120,"2026-01-19T06:49:19.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690029,1768805359228,-500.0,0.00043076,120,"2026-01-19T06:49:19.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690031,1768805359259,-312.43213903,0.00043076,120,"2026-01-19T06:49:19.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690033,1768805359289,-500.0,0.00043076,120,"2026-01-19T06:49:19.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690035,1768805359318,-500.0,0.00043076,120,"2026-01-19T06:49:19.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690038,1768805359347,-500.0,0.00043076,120,"2026-01-19T06:49:19.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690040,1768805359376,-500.0,0.00043076,120,"2026-01-19T06:49:19.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690041,1768805359405,-500.0,0.00043076,120,"2026-01-19T06:49:19.405",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690044,1768805359436,-500.0,0.00043076,120,"2026-01-19T06:49:19.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690046,1768805359466,-500.0,0.00043076,120,"2026-01-19T06:49:19.466",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690048,1768805359495,-500.0,0.00043076,120,"2026-01-19T06:49:19.495",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690050,1768805359522,-510.51109887,0.00043076,120,"2026-01-19T06:49:19.522",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690052,1768805359549,-500.0,0.00043076,120,"2026-01-19T06:49:19.549",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690053,1768805359579,-500.0,0.00043076,120,"2026-01-19T06:49:19.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690055,1768805359609,-340.69354695,0.00043076,120,"2026-01-19T06:49:19.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690058,1768805359638,-500.0,0.00043076,120,"2026-01-19T06:49:19.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690060,1768805359667,-440.3156611,0.00043076,120,"2026-01-19T06:49:19.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690062,1768805359695,-500.0,0.00043076,120,"2026-01-19T06:49:19.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690064,1768805359723,-404.78941004,0.00043076,120,"2026-01-19T06:49:19.723",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690066,1768805359749,-500.0,0.00043076,120,"2026-01-19T06:49:19.749",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690068,1768805359776,-500.0,0.00043076,120,"2026-01-19T06:49:19.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690070,1768805359803,-500.0,0.00043076,120,"2026-01-19T06:49:19.803",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690072,1768805359836,-500.0,0.00043076,120,"2026-01-19T06:49:19.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690074,1768805359866,-500.0,0.00043076,120,"2026-01-19T06:49:19.866",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690076,1768805359894,-500.0,0.00043076,120,"2026-01-19T06:49:19.894",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690078,1768805359921,-500.0,0.00043076,120,"2026-01-19T06:49:19.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690080,1768805359950,-500.0,0.00043076,120,"2026-01-19T06:49:19.950",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690081,1768805359979,-500.0,0.00043076,120,"2026-01-19T06:49:19.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690082,1768805360007,-500.0,0.00043076,120,"2026-01-19T06:49:20.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690083,1768805360034,-500.0,0.00043076,120,"2026-01-19T06:49:20.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690084,1768805360063,-500.0,0.00043076,120,"2026-01-19T06:49:20.063",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690085,1768805360093,-500.0,0.00043076,120,"2026-01-19T06:49:20.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690086,1768805360122,-500.0,0.00043076,120,"2026-01-19T06:49:20.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690088,1768805360153,-500.0,0.00043076,120,"2026-01-19T06:49:20.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690090,1768805360183,-500.0,0.00043076,120,"2026-01-19T06:49:20.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690093,1768805360214,-500.0,0.00043076,120,"2026-01-19T06:49:20.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690095,1768805360244,-500.0,0.00043076,120,"2026-01-19T06:49:20.244",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690097,1768805360273,-500.0,0.00043076,120,"2026-01-19T06:49:20.273",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690099,1768805360300,-500.0,0.00043076,120,"2026-01-19T06:49:20.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690101,1768805360327,-500.0,0.00043076,120,"2026-01-19T06:49:20.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690103,1768805360357,-500.0,0.00043076,120,"2026-01-19T06:49:20.357",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690105,1768805360386,-500.0,0.00043076,120,"2026-01-19T06:49:20.386",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690106,1768805360414,-500.0,0.00043076,120,"2026-01-19T06:49:20.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690109,1768805360444,-500.0,0.00043076,120,"2026-01-19T06:49:20.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690110,1768805360474,-500.0,0.00043076,120,"2026-01-19T06:49:20.474",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690113,1768805360502,-500.0,0.00043076,120,"2026-01-19T06:49:20.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690115,1768805360530,-500.0,0.00043076,120,"2026-01-19T06:49:20.530",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690117,1768805360558,-500.0,0.00043076,120,"2026-01-19T06:49:20.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690119,1768805360586,-483.11059759,0.00043076,120,"2026-01-19T06:49:20.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690121,1768805360613,-500.0,0.00043076,120,"2026-01-19T06:49:20.613",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690123,1768805360641,-500.0,0.00043076,120,"2026-01-19T06:49:20.641",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690125,1768805360668,-500.0,0.00043076,120,"2026-01-19T06:49:20.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690127,1768805360697,-500.0,0.00043076,120,"2026-01-19T06:49:20.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690129,1768805360725,-500.0,0.00043076,120,"2026-01-19T06:49:20.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690131,1768805360753,-282.06432673,0.00043076,120,"2026-01-19T06:49:20.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690133,1768805360780,-500.0,0.00043076,120,"2026-01-19T06:49:20.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690135,1768805360809,-500.0,0.00043076,120,"2026-01-19T06:49:20.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690137,1768805360842,-528.67021396,0.00043076,120,"2026-01-19T06:49:20.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690139,1768805360871,-500.0,0.00043076,120,"2026-01-19T06:49:20.871",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690141,1768805360900,-500.0,0.00043076,120,"2026-01-19T06:49:20.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690143,1768805360928,-500.0,0.00043076,120,"2026-01-19T06:49:20.928",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690145,1768805360957,-500.0,0.00043076,120,"2026-01-19T06:49:20.957",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690147,1768805360986,-500.0,0.00043076,120,"2026-01-19T06:49:20.986",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690149,1768805361016,-500.0,0.00043076,120,"2026-01-19T06:49:21.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690151,1768805361046,-500.0,0.00043076,120,"2026-01-19T06:49:21.046",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690153,1768805361075,-214.32714493,0.00043076,120,"2026-01-19T06:49:21.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690155,1768805361104,-314.25929892,0.00043076,120,"2026-01-19T06:49:21.104",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690157,1768805361136,-500.0,0.00043076,120,"2026-01-19T06:49:21.136",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690159,1768805361168,-500.0,0.00043076,120,"2026-01-19T06:49:21.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690161,1768805361201,-500.0,0.00043076,120,"2026-01-19T06:49:21.201",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690163,1768805361231,-500.0,0.00043076,120,"2026-01-19T06:49:21.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690165,1768805361260,-500.0,0.00043076,120,"2026-01-19T06:49:21.260",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690167,1768805361290,-459.46939755,0.00043076,120,"2026-01-19T06:49:21.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690169,1768805361319,-500.0,0.00043076,120,"2026-01-19T06:49:21.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690171,1768805361348,-500.0,0.00043076,120,"2026-01-19T06:49:21.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690173,1768805361376,-500.0,0.00043076,120,"2026-01-19T06:49:21.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690175,1768805361404,-500.0,0.00043076,120,"2026-01-19T06:49:21.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690177,1768805361433,-500.0,0.00043076,120,"2026-01-19T06:49:21.433",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690179,1768805361461,-500.0,0.00043076,120,"2026-01-19T06:49:21.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690181,1768805361488,-500.0,0.00043076,120,"2026-01-19T06:49:21.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690183,1768805361514,-500.0,0.00043076,120,"2026-01-19T06:49:21.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690185,1768805361542,-500.0,0.00043076,120,"2026-01-19T06:49:21.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690187,1768805361570,-500.0,0.00043076,120,"2026-01-19T06:49:21.570",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690189,1768805361597,-500.0,0.00043076,120,"2026-01-19T06:49:21.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690191,1768805361625,-500.0,0.00043076,120,"2026-01-19T06:49:21.625",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690193,1768805361652,-500.0,0.00043076,120,"2026-01-19T06:49:21.652",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690195,1768805361680,-500.0,0.00043076,120,"2026-01-19T06:49:21.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690197,1768805361707,-500.0,0.00043076,120,"2026-01-19T06:49:21.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690199,1768805361735,-500.0,0.00043076,120,"2026-01-19T06:49:21.735",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690201,1768805361762,-500.0,0.00043076,120,"2026-01-19T06:49:21.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690203,1768805361790,-500.0,0.00043076,120,"2026-01-19T06:49:21.790",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690205,1768805361818,-500.0,0.00043076,120,"2026-01-19T06:49:21.818",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690216,1768805362086,-500.0,0.00043076,120,"2026-01-19T06:49:22.086",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690218,1768805362116,-500.0,0.00043076,120,"2026-01-19T06:49:22.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690220,1768805362145,-500.0,0.00043076,120,"2026-01-19T06:49:22.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690222,1768805362174,-500.0,0.00043076,120,"2026-01-19T06:49:22.174",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690224,1768805362203,-500.0,0.00043076,120,"2026-01-19T06:49:22.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690226,1768805362231,-500.0,0.00043076,120,"2026-01-19T06:49:22.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690228,1768805362259,-454.22680443,0.00043076,120,"2026-01-19T06:49:22.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690230,1768805362289,-500.0,0.00043076,120,"2026-01-19T06:49:22.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690232,1768805362318,-500.0,0.00043076,120,"2026-01-19T06:49:22.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690234,1768805362345,-500.0,0.00043076,120,"2026-01-19T06:49:22.345",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690236,1768805362374,-500.0,0.00043076,120,"2026-01-19T06:49:22.374",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690238,1768805362405,-500.0,0.00043076,120,"2026-01-19T06:49:22.405",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690239,1768805362434,-500.0,0.00043076,120,"2026-01-19T06:49:22.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690242,1768805362463,-500.0,0.00043076,120,"2026-01-19T06:49:22.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690244,1768805362492,-200.43865646,0.00043076,120,"2026-01-19T06:49:22.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690245,1768805362520,-500.0,0.00043076,120,"2026-01-19T06:49:22.520",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690248,1768805362549,-500.0,0.00043076,120,"2026-01-19T06:49:22.549",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690250,1768805362577,-500.0,0.00043076,120,"2026-01-19T06:49:22.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690252,1768805362604,-500.0,0.00043076,120,"2026-01-19T06:49:22.604",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690254,1768805362633,-500.0,0.00043076,120,"2026-01-19T06:49:22.633",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690256,1768805362660,-500.0,0.00043076,120,"2026-01-19T06:49:22.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690258,1768805362688,-500.0,0.00043076,120,"2026-01-19T06:49:22.688",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690260,1768805362716,-500.0,0.00043076,120,"2026-01-19T06:49:22.716",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690261,1768805362752,-500.0,0.00043076,120,"2026-01-19T06:49:22.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690264,1768805362782,-500.0,0.00043076,120,"2026-01-19T06:49:22.782",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690265,1768805362815,-500.0,0.00043076,120,"2026-01-19T06:49:22.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690267,1768805362842,-500.0,0.00043076,120,"2026-01-19T06:49:22.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690268,1768805362871,-481.35724538,0.00043076,120,"2026-01-19T06:49:22.871",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690269,1768805362900,-500.0,0.00043076,120,"2026-01-19T06:49:22.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690270,1768805362928,-500.0,0.00043076,120,"2026-01-19T06:49:22.928",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690271,1768805362956,-500.0,0.00043076,120,"2026-01-19T06:49:22.956",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690272,1768805362985,-500.0,0.00043076,120,"2026-01-19T06:49:22.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690274,1768805363016,-500.0,0.00043076,120,"2026-01-19T06:49:23.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690276,1768805363048,-500.0,0.00043076,120,"2026-01-19T06:49:23.048",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690278,1768805363081,-500.0,0.00043076,120,"2026-01-19T06:49:23.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690280,1768805363112,-500.0,0.00043076,120,"2026-01-19T06:49:23.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690282,1768805363142,-500.0,0.00043076,120,"2026-01-19T06:49:23.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690284,1768805363171,-500.0,0.00043076,120,"2026-01-19T06:49:23.171",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690286,1768805363200,-330.19397234,0.00043076,120,"2026-01-19T06:49:23.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690288,1768805363232,-500.0,0.00043076,120,"2026-01-19T06:49:23.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690291,1768805363267,-500.0,0.00043076,120,"2026-01-19T06:49:23.267",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690293,1768805363298,-500.0,0.00043076,120,"2026-01-19T06:49:23.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690295,1768805363328,-500.0,0.00043076,120,"2026-01-19T06:49:23.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690297,1768805363358,-500.0,0.00043076,120,"2026-01-19T06:49:23.358",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690299,1768805363388,-637.6830861,0.00043076,120,"2026-01-19T06:49:23.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690301,1768805363416,-500.0,0.00043076,120,"2026-01-19T06:49:23.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690303,1768805363446,-500.0,0.00043076,120,"2026-01-19T06:49:23.446",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690305,1768805363475,-500.0,0.00043076,120,"2026-01-19T06:49:23.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690307,1768805363504,-500.0,0.00043076,120,"2026-01-19T06:49:23.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690309,1768805363533,-500.0,0.00043076,120,"2026-01-19T06:49:23.533",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690311,1768805363563,-500.0,0.00043076,120,"2026-01-19T06:49:23.563",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690313,1768805363592,-500.0,0.00043076,120,"2026-01-19T06:49:23.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690315,1768805363621,-500.0,0.00043076,120,"2026-01-19T06:49:23.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690317,1768805363649,-500.0,0.00043076,120,"2026-01-19T06:49:23.649",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690319,1768805363677,-500.0,0.00043076,120,"2026-01-19T06:49:23.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690321,1768805363705,-500.0,0.00043076,120,"2026-01-19T06:49:23.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690324,1768805363739,-277.46292696,0.00043076,120,"2026-01-19T06:49:23.739",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690326,1768805363769,-500.0,0.00043076,120,"2026-01-19T06:49:23.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690327,1768805363804,-500.0,0.00043076,120,"2026-01-19T06:49:23.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690329,1768805363850,-500.0,0.00043076,120,"2026-01-19T06:49:23.850",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690331,1768805363881,-500.0,0.00043076,120,"2026-01-19T06:49:23.881",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690334,1768805363913,-500.0,0.00043076,120,"2026-01-19T06:49:23.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690336,1768805363943,-500.0,0.00043076,120,"2026-01-19T06:49:23.943",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690338,1768805363974,-500.0,0.00043076,120,"2026-01-19T06:49:23.974",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690340,1768805364005,-500.0,0.00043076,120,"2026-01-19T06:49:24.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690342,1768805364038,-500.0,0.00043076,120,"2026-01-19T06:49:24.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690344,1768805364070,-500.0,0.00043076,120,"2026-01-19T06:49:24.070",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690346,1768805364102,-500.0,0.00043076,120,"2026-01-19T06:49:24.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690348,1768805364132,-500.0,0.00043076,120,"2026-01-19T06:49:24.132",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690350,1768805364163,-500.0,0.00043076,120,"2026-01-19T06:49:24.163",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690352,1768805364195,-500.0,0.00043076,120,"2026-01-19T06:49:24.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690354,1768805364227,-500.0,0.00043076,120,"2026-01-19T06:49:24.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690356,1768805364267,-500.0,0.00043076,120,"2026-01-19T06:49:24.267",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690358,1768805364302,-500.0,0.00043076,120,"2026-01-19T06:49:24.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690360,1768805364334,-453.81568253,0.00043076,120,"2026-01-19T06:49:24.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690363,1768805364364,-500.0,0.00043076,120,"2026-01-19T06:49:24.364",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690365,1768805364394,-500.0,0.00043076,120,"2026-01-19T06:49:24.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690367,1768805364423,-500.0,0.00043076,120,"2026-01-19T06:49:24.423",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690369,1768805364454,-500.0,0.00043076,120,"2026-01-19T06:49:24.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690371,1768805364483,-500.0,0.00043076,120,"2026-01-19T06:49:24.483",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690373,1768805364515,-500.0,0.00043076,120,"2026-01-19T06:49:24.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690375,1768805364546,-500.0,0.00043076,120,"2026-01-19T06:49:24.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690377,1768805364575,-500.0,0.00043076,120,"2026-01-19T06:49:24.575",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690379,1768805364606,-500.0,0.00043076,120,"2026-01-19T06:49:24.606",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690381,1768805364634,-500.0,0.00043076,120,"2026-01-19T06:49:24.634",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690383,1768805364664,-500.0,0.00043076,120,"2026-01-19T06:49:24.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690385,1768805364694,-500.0,0.00043076,120,"2026-01-19T06:49:24.694",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690387,1768805364722,-500.0,0.00043076,120,"2026-01-19T06:49:24.722",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690390,1768805364754,-500.0,0.00043076,120,"2026-01-19T06:49:24.754",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690392,1768805364783,-283.80807188,0.00043076,120,"2026-01-19T06:49:24.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690394,1768805364813,-500.0,0.00043076,120,"2026-01-19T06:49:24.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690396,1768805364845,-500.0,0.00043076,120,"2026-01-19T06:49:24.845",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690398,1768805364876,-500.0,0.00043076,120,"2026-01-19T06:49:24.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690400,1768805364908,-500.0,0.00043076,120,"2026-01-19T06:49:24.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690413,1768805365242,-500.0,0.00043076,120,"2026-01-19T06:49:25.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690415,1768805365274,-500.0,0.00043076,120,"2026-01-19T06:49:25.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690417,1768805365304,-366.97166888,0.00043076,120,"2026-01-19T06:49:25.304",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690419,1768805365334,-530.0510321,0.00043076,120,"2026-01-19T06:49:25.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690421,1768805365363,-500.0,0.00043076,120,"2026-01-19T06:49:25.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690423,1768805365392,-500.0,0.00043076,120,"2026-01-19T06:49:25.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690425,1768805365419,-500.0,0.00043076,120,"2026-01-19T06:49:25.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690427,1768805365448,-500.0,0.00043076,120,"2026-01-19T06:49:25.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690429,1768805365478,-500.0,0.00043076,120,"2026-01-19T06:49:25.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690431,1768805365507,-500.0,0.00043076,120,"2026-01-19T06:49:25.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690433,1768805365540,-500.0,0.00043076,120,"2026-01-19T06:49:25.540",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690435,1768805365570,-500.0,0.00043076,120,"2026-01-19T06:49:25.570",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690437,1768805365601,-500.0,0.00043076,120,"2026-01-19T06:49:25.601",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690439,1768805365631,-500.0,0.00043076,120,"2026-01-19T06:49:25.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690441,1768805365661,-288.71398556,0.00043076,120,"2026-01-19T06:49:25.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690444,1768805365692,-500.0,0.00043076,120,"2026-01-19T06:49:25.692",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690446,1768805365722,-500.0,0.00043076,120,"2026-01-19T06:49:25.722",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690447,1768805365751,-500.0,0.00043076,120,"2026-01-19T06:49:25.751",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690448,1768805365780,-500.0,0.00043076,120,"2026-01-19T06:49:25.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690449,1768805365812,-500.0,0.00043076,120,"2026-01-19T06:49:25.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690450,1768805365845,-500.0,0.00043076,120,"2026-01-19T06:49:25.845",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690451,1768805365876,-500.0,0.00043076,120,"2026-01-19T06:49:25.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690453,1768805365907,-500.0,0.00043076,120,"2026-01-19T06:49:25.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690455,1768805365939,-500.0,0.00043076,120,"2026-01-19T06:49:25.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690457,1768805365969,-500.0,0.00043076,120,"2026-01-19T06:49:25.969",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690459,1768805366004,-500.0,0.00043076,120,"2026-01-19T06:49:26.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690461,1768805366035,-500.0,0.00043076,120,"2026-01-19T06:49:26.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690463,1768805366066,-377.53433084,0.00043076,120,"2026-01-19T06:49:26.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690466,1768805366098,-500.0,0.00043076,120,"2026-01-19T06:49:26.098",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690468,1768805366129,-500.0,0.00043076,120,"2026-01-19T06:49:26.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690470,1768805366160,-500.0,0.00043076,120,"2026-01-19T06:49:26.160",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690472,1768805366193,-500.0,0.00043076,120,"2026-01-19T06:49:26.193",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690474,1768805366225,-500.0,0.00043076,120,"2026-01-19T06:49:26.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690476,1768805366257,-500.0,0.00043076,120,"2026-01-19T06:49:26.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690478,1768805366289,-500.0,0.00043076,120,"2026-01-19T06:49:26.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690480,1768805366320,-500.0,0.00043076,120,"2026-01-19T06:49:26.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690482,1768805366351,-500.0,0.00043076,120,"2026-01-19T06:49:26.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690484,1768805366383,-500.0,0.00043076,120,"2026-01-19T06:49:26.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690486,1768805366413,-500.0,0.00043076,120,"2026-01-19T06:49:26.413",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690488,1768805366444,-500.0,0.00043076,120,"2026-01-19T06:49:26.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690490,1768805366475,-500.0,0.00043076,120,"2026-01-19T06:49:26.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690492,1768805366505,-500.0,0.00043076,120,"2026-01-19T06:49:26.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690495,1768805366538,-500.0,0.00043076,120,"2026-01-19T06:49:26.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690497,1768805366571,-500.0,0.00043076,120,"2026-01-19T06:49:26.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690498,1768805366600,-500.0,0.00043076,120,"2026-01-19T06:49:26.600",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690501,1768805366631,-500.0,0.00043076,120,"2026-01-19T06:49:26.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690503,1768805366662,-500.0,0.00043076,120,"2026-01-19T06:49:26.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690505,1768805366693,-500.0,0.00043076,120,"2026-01-19T06:49:26.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690507,1768805366725,-500.0,0.00043076,120,"2026-01-19T06:49:26.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690509,1768805366757,-451.92138505,0.00043076,120,"2026-01-19T06:49:26.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690511,1768805366788,-500.0,0.00043076,120,"2026-01-19T06:49:26.788",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690513,1768805366820,-500.0,0.00043076,120,"2026-01-19T06:49:26.820",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690515,1768805366851,-500.0,0.00043076,120,"2026-01-19T06:49:26.851",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690517,1768805366883,-500.0,0.00043076,120,"2026-01-19T06:49:26.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690519,1768805366915,-605.11109577,0.00043076,120,"2026-01-19T06:49:26.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690521,1768805366947,-500.0,0.00043076,120,"2026-01-19T06:49:26.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690523,1768805366981,-500.0,0.00043076,120,"2026-01-19T06:49:26.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690525,1768805367014,-226.60495447,0.00043076,120,"2026-01-19T06:49:27.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690527,1768805367049,-500.0,0.00043076,120,"2026-01-19T06:49:27.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690529,1768805367081,-626.42247154,0.00043076,120,"2026-01-19T06:49:27.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690531,1768805367111,-500.0,0.00043076,120,"2026-01-19T06:49:27.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690533,1768805367143,-500.0,0.00043076,120,"2026-01-19T06:49:27.143",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690535,1768805367177,-500.0,0.00043076,120,"2026-01-19T06:49:27.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690538,1768805367210,-500.0,0.00043076,120,"2026-01-19T06:49:27.210",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690540,1768805367242,-500.0,0.00043076,120,"2026-01-19T06:49:27.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690542,1768805367274,-246.23717898,0.00043076,120,"2026-01-19T06:49:27.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690544,1768805367306,-500.0,0.00043076,120,"2026-01-19T06:49:27.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690546,1768805367340,-500.0,0.00043076,120,"2026-01-19T06:49:27.340",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690548,1768805367373,-500.0,0.00043076,120,"2026-01-19T06:49:27.373",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690550,1768805367405,-500.0,0.00043076,120,"2026-01-19T06:49:27.405",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690552,1768805367435,-500.0,0.00043076,120,"2026-01-19T06:49:27.435",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690554,1768805367465,-500.0,0.00043076,120,"2026-01-19T06:49:27.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690556,1768805367495,-500.0,0.00043076,120,"2026-01-19T06:49:27.495",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690558,1768805367527,-500.0,0.00043076,120,"2026-01-19T06:49:27.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690560,1768805367558,-500.0,0.00043076,120,"2026-01-19T06:49:27.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690562,1768805367590,-500.0,0.00043076,120,"2026-01-19T06:49:27.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690564,1768805367622,-500.0,0.00043076,120,"2026-01-19T06:49:27.622",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690566,1768805367653,-500.0,0.00043076,120,"2026-01-19T06:49:27.653",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690568,1768805367683,-500.0,0.00043076,120,"2026-01-19T06:49:27.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690570,1768805367713,-500.0,0.00043076,120,"2026-01-19T06:49:27.713",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690572,1768805367743,-500.0,0.00043076,120,"2026-01-19T06:49:27.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690574,1768805367773,-500.0,0.00043076,120,"2026-01-19T06:49:27.773",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690576,1768805367802,-500.0,0.00043076,120,"2026-01-19T06:49:27.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690578,1768805367837,-500.0,0.00043076,120,"2026-01-19T06:49:27.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690581,1768805367868,-500.0,0.00043076,120,"2026-01-19T06:49:27.868",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690583,1768805367900,-276.10700447,0.00043076,120,"2026-01-19T06:49:27.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690585,1768805367929,-500.0,0.00043076,120,"2026-01-19T06:49:27.929",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690587,1768805367963,-500.0,0.00043076,120,"2026-01-19T06:49:27.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690589,1768805367999,-500.0,0.00043076,120,"2026-01-19T06:49:27.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690591,1768805368030,-500.0,0.00043076,120,"2026-01-19T06:49:28.030",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690593,1768805368060,-500.0,0.00043076,120,"2026-01-19T06:49:28.060",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690595,1768805368093,-500.0,0.00043076,120,"2026-01-19T06:49:28.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690597,1768805368129,-396.38953581,0.00043076,120,"2026-01-19T06:49:28.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690599,1768805368164,-500.0,0.00043076,120,"2026-01-19T06:49:28.164",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690601,1768805368201,-500.0,0.00043076,120,"2026-01-19T06:49:28.201",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690611,1768805368452,-500.0,0.00043076,120,"2026-01-19T06:49:28.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690613,1768805368481,-500.0,0.00043076,120,"2026-01-19T06:49:28.481",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690615,1768805368509,-500.0,0.00043076,120,"2026-01-19T06:49:28.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690617,1768805368536,-500.0,0.00043076,120,"2026-01-19T06:49:28.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690619,1768805368565,-500.0,0.00043076,120,"2026-01-19T06:49:28.565",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690621,1768805368593,-500.0,0.00043076,120,"2026-01-19T06:49:28.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690623,1768805368621,-500.0,0.00043076,120,"2026-01-19T06:49:28.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690625,1768805368650,-294.3073656,0.00043076,120,"2026-01-19T06:49:28.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690627,1768805368679,-500.0,0.00043076,120,"2026-01-19T06:49:28.679",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690629,1768805368707,-500.0,0.00043076,120,"2026-01-19T06:49:28.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690630,1768805368736,-212.9028142,0.00043076,120,"2026-01-19T06:49:28.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690631,1768805368764,-500.0,0.00043076,120,"2026-01-19T06:49:28.764",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690632,1768805368793,-500.0,0.00043076,120,"2026-01-19T06:49:28.793",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690633,1768805368824,-500.0,0.00043076,120,"2026-01-19T06:49:28.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690634,1768805368856,-500.0,0.00043076,120,"2026-01-19T06:49:28.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690636,1768805368887,-500.0,0.00043076,120,"2026-01-19T06:49:28.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690638,1768805368917,-500.0,0.00043076,120,"2026-01-19T06:49:28.917",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690640,1768805368949,-500.0,0.00043076,120,"2026-01-19T06:49:28.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690642,1768805368981,-500.0,0.00043076,120,"2026-01-19T06:49:28.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690645,1768805369012,-500.0,0.00043076,120,"2026-01-19T06:49:29.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690646,1768805369043,-500.0,0.00043076,120,"2026-01-19T06:49:29.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690648,1768805369076,-500.0,0.00043076,120,"2026-01-19T06:49:29.076",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690651,1768805369109,-500.0,0.00043076,120,"2026-01-19T06:49:29.109",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690652,1768805369141,-500.0,0.00043076,120,"2026-01-19T06:49:29.141",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690654,1768805369172,-500.0,0.00043076,120,"2026-01-19T06:49:29.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690656,1768805369205,-500.0,0.00043076,120,"2026-01-19T06:49:29.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690658,1768805369237,-500.0,0.00043076,120,"2026-01-19T06:49:29.237",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690661,1768805369271,-500.0,0.00043076,120,"2026-01-19T06:49:29.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690662,1768805369303,-571.68683091,0.00043076,120,"2026-01-19T06:49:29.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690664,1768805369335,-500.0,0.00043076,120,"2026-01-19T06:49:29.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690667,1768805369367,-500.0,0.00043076,120,"2026-01-19T06:49:29.367",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690669,1768805369398,-500.0,0.00043076,120,"2026-01-19T06:49:29.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690670,1768805369428,-200.21832747,0.00043076,120,"2026-01-19T06:49:29.428",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690672,1768805369460,-500.0,0.00043076,120,"2026-01-19T06:49:29.460",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690675,1768805369491,-500.0,0.00043076,120,"2026-01-19T06:49:29.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690676,1768805369521,-500.0,0.00043076,120,"2026-01-19T06:49:29.521",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690678,1768805369551,-500.0,0.00043076,120,"2026-01-19T06:49:29.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690681,1768805369580,-500.0,0.00043076,120,"2026-01-19T06:49:29.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690682,1768805369608,-500.0,0.00043076,120,"2026-01-19T06:49:29.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690684,1768805369636,-452.21963669,0.00043076,120,"2026-01-19T06:49:29.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690686,1768805369665,-382.93866645,0.00043076,120,"2026-01-19T06:49:29.665",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690688,1768805369695,-500.0,0.00043076,120,"2026-01-19T06:49:29.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690690,1768805369723,-500.0,0.00043076,120,"2026-01-19T06:49:29.723",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690692,1768805369753,-500.0,0.00043076,120,"2026-01-19T06:49:29.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690694,1768805369781,-613.21,0.00043076,120,"2026-01-19T06:49:29.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690696,1768805369810,-500.0,0.00043076,120,"2026-01-19T06:49:29.810",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690698,1768805369843,-613.21,0.00043076,120,"2026-01-19T06:49:29.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690700,1768805369872,-500.0,0.00043076,120,"2026-01-19T06:49:29.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690702,1768805369902,-613.21,0.00043076,120,"2026-01-19T06:49:29.902",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690704,1768805369931,-500.0,0.00043076,120,"2026-01-19T06:49:29.931",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690705,1768805369962,-613.21,0.00043076,120,"2026-01-19T06:49:29.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690707,1768805369993,-500.0,0.00043076,120,"2026-01-19T06:49:29.993",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690709,1768805370023,-613.21,0.00043076,120,"2026-01-19T06:49:30.023",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690711,1768805370055,-500.0,0.00043076,120,"2026-01-19T06:49:30.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690714,1768805370087,-265.14582479,0.00043076,120,"2026-01-19T06:49:30.087",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690715,1768805370119,-613.21,0.00043076,120,"2026-01-19T06:49:30.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690717,1768805370150,-613.21,0.00043076,120,"2026-01-19T06:49:30.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690719,1768805370182,-500.0,0.00043076,60,"2026-01-19T06:49:30.182",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690721,1768805370214,-613.21,0.00043076,120,"2026-01-19T06:49:30.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690724,1768805370246,-500.0,0.00043076,60,"2026-01-19T06:49:30.246",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690726,1768805370279,-613.21,0.00043076,120,"2026-01-19T06:49:30.279",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690727,1768805370312,-500.0,0.00043076,60,"2026-01-19T06:49:30.312",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690729,1768805370345,-613.21,0.00043076,120,"2026-01-19T06:49:30.345",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690731,1768805370376,-500.0,0.00043076,60,"2026-01-19T06:49:30.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690733,1768805370405,-613.21,0.00043076,120,"2026-01-19T06:49:30.405",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690735,1768805370433,-500.0,0.00043076,60,"2026-01-19T06:49:30.433",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690737,1768805370461,-613.21,0.00043076,120,"2026-01-19T06:49:30.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690739,1768805370488,-500.0,0.00043076,60,"2026-01-19T06:49:30.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690741,1768805370517,-613.21,0.00043076,120,"2026-01-19T06:49:30.517",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690743,1768805370546,-500.0,0.00043076,60,"2026-01-19T06:49:30.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690745,1768805370575,-613.21,0.00043076,120,"2026-01-19T06:49:30.575",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690747,1768805370603,-350.77476421,0.00043076,60,"2026-01-19T06:49:30.603",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690749,1768805370632,-613.21,0.00043076,120,"2026-01-19T06:49:30.632",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690750,1768805370662,-613.21,0.00043076,120,"2026-01-19T06:49:30.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690752,1768805370692,-613.21,0.00043076,120,"2026-01-19T06:49:30.692",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690754,1768805370721,-613.21,0.00043076,120,"2026-01-19T06:49:30.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690757,1768805370752,-613.21,0.00043076,120,"2026-01-19T06:49:30.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690758,1768805370785,-613.21,0.00043076,120,"2026-01-19T06:49:30.785",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690761,1768805370820,-613.21,0.00043076,120,"2026-01-19T06:49:30.820",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690762,1768805370852,-613.21,0.00043076,120,"2026-01-19T06:49:30.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690764,1768805370885,-613.21,0.00043076,120,"2026-01-19T06:49:30.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690766,1768805370918,-500.0,0.00043076,120,"2026-01-19T06:49:30.918",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690768,1768805370948,-613.31691403,0.00043076,120,"2026-01-19T06:49:30.948",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690771,1768805370982,-500.0,0.00043076,120,"2026-01-19T06:49:30.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690772,1768805371016,-500.0,0.00043076,120,"2026-01-19T06:49:31.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690774,1768805371049,-500.0,0.00043076,120,"2026-01-19T06:49:31.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690776,1768805371080,-287.0652963,0.00043076,120,"2026-01-19T06:49:31.080",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690778,1768805371113,-500.0,0.00043076,120,"2026-01-19T06:49:31.113",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690780,1768805371149,-500.0,0.00043076,120,"2026-01-19T06:49:31.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690783,1768805371183,-500.0,0.00043076,120,"2026-01-19T06:49:31.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690784,1768805371217,-500.0,0.00043076,120,"2026-01-19T06:49:31.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690787,1768805371250,-500.0,0.00043076,120,"2026-01-19T06:49:31.250",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690788,1768805371284,-500.0,0.00043076,120,"2026-01-19T06:49:31.284",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690791,1768805371319,-500.0,0.00043076,120,"2026-01-19T06:49:31.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690799,1768805371548,-500.0,0.00043076,120,"2026-01-19T06:49:31.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690801,1768805371579,-500.0,0.00043076,120,"2026-01-19T06:49:31.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690803,1768805371608,-500.0,0.00043076,120,"2026-01-19T06:49:31.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690805,1768805371637,-500.0,0.00043076,120,"2026-01-19T06:49:31.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690807,1768805371667,-500.0,0.00043076,120,"2026-01-19T06:49:31.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690809,1768805371697,-500.0,0.00043076,120,"2026-01-19T06:49:31.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690811,1768805371727,-500.0,0.00043076,120,"2026-01-19T06:49:31.727",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690813,1768805371757,-500.0,0.00043076,120,"2026-01-19T06:49:31.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690815,1768805371786,-500.0,0.00043076,120,"2026-01-19T06:49:31.786",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690817,1768805371818,-500.0,0.00043076,120,"2026-01-19T06:49:31.818",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690818,1768805371851,-354.75100164,0.00043076,120,"2026-01-19T06:49:31.851",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690819,1768805371885,-500.0,0.00043076,120,"2026-01-19T06:49:31.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690820,1768805371918,-500.0,0.00043076,120,"2026-01-19T06:49:31.918",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690821,1768805371949,-500.0,0.00043076,120,"2026-01-19T06:49:31.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690822,1768805371983,-500.0,0.00043076,120,"2026-01-19T06:49:31.983",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690824,1768805372015,-500.0,0.00043076,120,"2026-01-19T06:49:32.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690826,1768805372047,-500.0,0.00043076,120,"2026-01-19T06:49:32.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690828,1768805372079,-500.0,0.00043076,120,"2026-01-19T06:49:32.079",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690830,1768805372109,-500.0,0.00043076,120,"2026-01-19T06:49:32.109",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690832,1768805372138,-500.0,0.00043076,120,"2026-01-19T06:49:32.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690834,1768805372170,-500.0,0.00043076,120,"2026-01-19T06:49:32.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690836,1768805372200,-500.0,0.00043076,120,"2026-01-19T06:49:32.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690838,1768805372231,-500.0,0.00043076,120,"2026-01-19T06:49:32.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690839,1768805372261,-500.0,0.00043076,120,"2026-01-19T06:49:32.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690841,1768805372290,-500.0,0.00043076,120,"2026-01-19T06:49:32.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690843,1768805372319,-500.0,0.00043076,120,"2026-01-19T06:49:32.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690845,1768805372348,-500.0,0.00043076,120,"2026-01-19T06:49:32.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690847,1768805372378,-500.0,0.00043076,120,"2026-01-19T06:49:32.378",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690849,1768805372407,-500.0,0.00043076,120,"2026-01-19T06:49:32.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690851,1768805372435,-500.0,0.00043076,120,"2026-01-19T06:49:32.435",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690853,1768805372464,-500.0,0.00043076,120,"2026-01-19T06:49:32.464",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690855,1768805372493,-500.0,0.00043076,120,"2026-01-19T06:49:32.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690856,1768805372523,-500.0,0.00043076,120,"2026-01-19T06:49:32.523",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690858,1768805372554,-508.39005982,0.00043076,120,"2026-01-19T06:49:32.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690860,1768805372584,-500.0,0.00043076,120,"2026-01-19T06:49:32.584",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690862,1768805372614,-500.0,0.00043076,120,"2026-01-19T06:49:32.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690864,1768805372648,-500.0,0.00043076,120,"2026-01-19T06:49:32.648",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690866,1768805372677,-500.0,0.00043076,120,"2026-01-19T06:49:32.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690868,1768805372709,-500.0,0.00043076,120,"2026-01-19T06:49:32.709",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690870,1768805372739,-500.0,0.00043076,120,"2026-01-19T06:49:32.739",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690872,1768805372769,-500.0,0.00043076,120,"2026-01-19T06:49:32.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690874,1768805372799,-500.0,0.00043076,60,"2026-01-19T06:49:32.799",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690876,1768805372832,-500.0,0.00043076,120,"2026-01-19T06:49:32.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690878,1768805372866,-500.0,0.00043076,120,"2026-01-19T06:49:32.866",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690880,1768805372896,-500.0,0.00043076,120,"2026-01-19T06:49:32.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690882,1768805372927,-500.0,0.00043076,120,"2026-01-19T06:49:32.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690884,1768805372957,-506.07,0.00043076,120,"2026-01-19T06:49:32.957",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690886,1768805372990,-500.0,0.00043076,120,"2026-01-19T06:49:32.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690889,1768805373026,-506.07,0.00043076,120,"2026-01-19T06:49:33.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690890,1768805373060,-500.0,0.00043076,120,"2026-01-19T06:49:33.060",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690892,1768805373095,-506.07,0.00043076,120,"2026-01-19T06:49:33.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690894,1768805373129,-500.0,0.00043076,120,"2026-01-19T06:49:33.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690896,1768805373162,-506.07,0.00043076,120,"2026-01-19T06:49:33.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690898,1768805373197,-500.0,0.00043076,120,"2026-01-19T06:49:33.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690900,1768805373229,-506.07,0.00043076,120,"2026-01-19T06:49:33.229",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690902,1768805373262,-207.88991291,0.00043076,120,"2026-01-19T06:49:33.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690904,1768805373295,-506.07,0.00043076,120,"2026-01-19T06:49:33.295",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690906,1768805373326,-506.07,0.00043076,120,"2026-01-19T06:49:33.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690908,1768805373361,-506.07,0.00043076,120,"2026-01-19T06:49:33.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690910,1768805373392,-506.07,0.00043076,120,"2026-01-19T06:49:33.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690912,1768805373425,-506.07,0.00043076,120,"2026-01-19T06:49:33.425",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690914,1768805373461,-506.07,0.00043076,120,"2026-01-19T06:49:33.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690916,1768805373494,-504.85198309,0.00043076,120,"2026-01-19T06:49:33.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690918,1768805373526,-506.07,0.00043076,120,"2026-01-19T06:49:33.526",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690920,1768805373558,-506.07,0.00043076,120,"2026-01-19T06:49:33.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690922,1768805373591,-506.07,0.00043076,120,"2026-01-19T06:49:33.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690925,1768805373625,-506.07,0.00043076,120,"2026-01-19T06:49:33.625",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690926,1768805373658,-506.07,0.00043076,120,"2026-01-19T06:49:33.658",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690928,1768805373691,-500.0,0.00043076,120,"2026-01-19T06:49:33.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690931,1768805373724,-506.07,0.00043076,120,"2026-01-19T06:49:33.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690933,1768805373757,-500.0,0.00043076,120,"2026-01-19T06:49:33.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690935,1768805373789,-506.07,0.00043076,120,"2026-01-19T06:49:33.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690936,1768805373823,-500.0,0.00043076,120,"2026-01-19T06:49:33.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690938,1768805373858,-500.0,0.00043076,120,"2026-01-19T06:49:33.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690940,1768805373895,-506.07,0.00043076,120,"2026-01-19T06:49:33.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690942,1768805373927,-500.0,0.00043076,120,"2026-01-19T06:49:33.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690944,1768805373959,-506.07,0.00043076,120,"2026-01-19T06:49:33.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690946,1768805373991,-500.0,0.00043076,120,"2026-01-19T06:49:33.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690949,1768805374024,-506.07,0.00043076,120,"2026-01-19T06:49:34.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690951,1768805374060,-500.0,0.00043076,120,"2026-01-19T06:49:34.060",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690952,1768805374093,-506.07,0.00043076,120,"2026-01-19T06:49:34.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690954,1768805374128,-500.0,0.00043076,120,"2026-01-19T06:49:34.128",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690957,1768805374163,-506.07,0.00043076,120,"2026-01-19T06:49:34.163",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690959,1768805374198,-546.15,0.00043076,120,"2026-01-19T06:49:34.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690961,1768805374232,-531.52249639,0.00043076,120,"2026-01-19T06:49:34.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690962,1768805374265,-506.13123926,0.00043076,120,"2026-01-19T06:49:34.265",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690964,1768805374297,-546.15,0.00043076,120,"2026-01-19T06:49:34.297",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690966,1768805374326,-500.0,0.00043076,120,"2026-01-19T06:49:34.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690968,1768805374355,-546.15,0.00043076,120,"2026-01-19T06:49:34.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690970,1768805374385,-185.88608262,0.00043076,120,"2026-01-19T06:49:34.385",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690972,1768805374413,-546.15,0.00043076,120,"2026-01-19T06:49:34.413",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690974,1768805374442,-546.15,0.00043076,120,"2026-01-19T06:49:34.442",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690976,1768805374471,-546.15,0.00043076,120,"2026-01-19T06:49:34.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690985,1768805374693,-546.15,0.00043076,120,"2026-01-19T06:49:34.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690987,1768805374740,-546.15,0.00043076,120,"2026-01-19T06:49:34.740",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690989,1768805374774,-546.15,0.00043076,120,"2026-01-19T06:49:34.774",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690991,1768805374808,-546.15,0.00043076,120,"2026-01-19T06:49:34.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690993,1768805374845,-546.15,0.00043076,120,"2026-01-19T06:49:34.845",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690995,1768805374878,-546.15,0.00043076,120,"2026-01-19T06:49:34.878",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402690998,1768805374913,-546.15,0.00043076,120,"2026-01-19T06:49:34.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691000,1768805374948,-546.15,0.00043076,120,"2026-01-19T06:49:34.948",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691001,1768805374981,-546.15,0.00043076,120,"2026-01-19T06:49:34.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691002,1768805375014,-546.15,0.00043076,120,"2026-01-19T06:49:35.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691003,1768805375048,-546.15,0.00043076,120,"2026-01-19T06:49:35.048",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691004,1768805375081,-546.15,0.00043076,120,"2026-01-19T06:49:35.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691005,1768805375114,-546.15,0.00043076,120,"2026-01-19T06:49:35.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691006,1768805375148,-546.15,0.00043076,120,"2026-01-19T06:49:35.148",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691008,1768805375185,-546.15,0.00043076,120,"2026-01-19T06:49:35.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691010,1768805375216,-546.15,0.00043076,120,"2026-01-19T06:49:35.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691012,1768805375249,-546.15,0.00043076,120,"2026-01-19T06:49:35.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691014,1768805375280,-500.0,0.00043076,120,"2026-01-19T06:49:35.280",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691016,1768805375309,-546.23933448,0.00043076,120,"2026-01-19T06:49:35.309",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691018,1768805375338,-500.0,0.00043076,120,"2026-01-19T06:49:35.338",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691020,1768805375366,-500.0,0.00043076,120,"2026-01-19T06:49:35.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691022,1768805375396,-500.0,0.00043076,120,"2026-01-19T06:49:35.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691024,1768805375425,-440.10841702,0.00043076,120,"2026-01-19T06:49:35.425",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691026,1768805375454,-500.0,0.00043076,120,"2026-01-19T06:49:35.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691028,1768805375484,-500.0,0.00043076,120,"2026-01-19T06:49:35.484",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691030,1768805375511,-500.0,0.00043076,120,"2026-01-19T06:49:35.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691032,1768805375541,-477.49917106,0.00043076,30,"2026-01-19T06:49:35.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691034,1768805375571,-500.0,0.00043076,120,"2026-01-19T06:49:35.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691036,1768805375600,-500.0,0.00043076,120,"2026-01-19T06:49:35.600",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691038,1768805375631,-500.0,0.00043076,120,"2026-01-19T06:49:35.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691040,1768805375660,-500.0,0.00043076,120,"2026-01-19T06:49:35.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691042,1768805375691,-500.0,0.00043076,120,"2026-01-19T06:49:35.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691045,1768805375726,-500.0,0.00043076,120,"2026-01-19T06:49:35.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691046,1768805375758,-500.0,0.00043076,120,"2026-01-19T06:49:35.758",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691049,1768805375791,-500.0,0.00043076,120,"2026-01-19T06:49:35.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691051,1768805375826,-500.0,0.00043076,120,"2026-01-19T06:49:35.826",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691053,1768805375858,-500.0,0.00043076,120,"2026-01-19T06:49:35.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691055,1768805375892,-500.0,0.00043076,120,"2026-01-19T06:49:35.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691057,1768805375925,-500.0,0.00043076,120,"2026-01-19T06:49:35.925",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691059,1768805375958,-500.0,0.00043076,120,"2026-01-19T06:49:35.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691061,1768805375991,-500.0,0.00043076,120,"2026-01-19T06:49:35.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691063,1768805376023,-500.0,0.00043076,120,"2026-01-19T06:49:36.023",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691065,1768805376055,-500.0,0.00043076,120,"2026-01-19T06:49:36.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691067,1768805376087,-500.0,0.00043076,120,"2026-01-19T06:49:36.087",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691069,1768805376119,-500.0,0.00043076,120,"2026-01-19T06:49:36.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691071,1768805376150,-429.13867732,0.00043076,120,"2026-01-19T06:49:36.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691073,1768805376182,-500.0,0.00043076,120,"2026-01-19T06:49:36.182",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691075,1768805376214,-500.0,0.00043076,120,"2026-01-19T06:49:36.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691077,1768805376246,-500.0,0.00043076,120,"2026-01-19T06:49:36.246",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691079,1768805376278,-500.0,0.00043076,120,"2026-01-19T06:49:36.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691081,1768805376309,-500.0,0.00043076,120,"2026-01-19T06:49:36.309",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691083,1768805376341,-500.0,0.00043076,120,"2026-01-19T06:49:36.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691085,1768805376371,-500.0,0.00043076,120,"2026-01-19T06:49:36.371",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691087,1768805376400,-500.0,0.00043076,120,"2026-01-19T06:49:36.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691089,1768805376430,-500.0,0.00043076,120,"2026-01-19T06:49:36.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691091,1768805376460,-500.0,0.00043076,120,"2026-01-19T06:49:36.460",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691093,1768805376489,-500.0,0.00043076,120,"2026-01-19T06:49:36.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691095,1768805376520,-500.0,0.00043076,120,"2026-01-19T06:49:36.520",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691097,1768805376550,-691.54,0.00043076,90,"2026-01-19T06:49:36.550",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691099,1768805376580,-500.0,0.00043076,120,"2026-01-19T06:49:36.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691101,1768805376609,-691.54,0.00043076,90,"2026-01-19T06:49:36.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691103,1768805376639,-500.0,0.00043076,120,"2026-01-19T06:49:36.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691105,1768805376668,-691.54,0.00043076,90,"2026-01-19T06:49:36.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691107,1768805376697,-500.0,0.00043076,120,"2026-01-19T06:49:36.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691109,1768805376726,-691.54,0.00043076,90,"2026-01-19T06:49:36.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691111,1768805376755,-500.0,0.00043076,120,"2026-01-19T06:49:36.755",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691113,1768805376784,-691.54,0.00043076,90,"2026-01-19T06:49:36.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691115,1768805376816,-500.0,0.00043076,120,"2026-01-19T06:49:36.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691117,1768805376846,-500.0,0.00043076,120,"2026-01-19T06:49:36.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691119,1768805376878,-316.91696624,0.00043076,120,"2026-01-19T06:49:36.878",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691121,1768805376913,-691.54,0.00043076,90,"2026-01-19T06:49:36.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691123,1768805376946,-691.54,0.00043076,90,"2026-01-19T06:49:36.946",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691125,1768805376978,-691.54,0.00043076,90,"2026-01-19T06:49:36.978",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691127,1768805377010,-691.54,0.00043076,90,"2026-01-19T06:49:37.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691129,1768805377042,-691.54,0.00043076,90,"2026-01-19T06:49:37.042",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691131,1768805377075,-691.54,0.00043076,90,"2026-01-19T06:49:37.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691133,1768805377108,-691.54,0.00043076,90,"2026-01-19T06:49:37.108",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691135,1768805377139,-691.54,0.00043076,90,"2026-01-19T06:49:37.139",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691137,1768805377168,-691.54,0.00043076,90,"2026-01-19T06:49:37.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691139,1768805377199,-500.0,0.00043076,120,"2026-01-19T06:49:37.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691141,1768805377228,-500.0,0.00043076,120,"2026-01-19T06:49:37.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691143,1768805377258,-691.54,0.00043076,90,"2026-01-19T06:49:37.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691145,1768805377288,-500.0,0.00043076,120,"2026-01-19T06:49:37.288",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691147,1768805377318,-500.0,0.00043076,120,"2026-01-19T06:49:37.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691149,1768805377347,-691.54,0.00043076,90,"2026-01-19T06:49:37.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691151,1768805377375,-500.0,0.00043076,120,"2026-01-19T06:49:37.375",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691153,1768805377404,-500.0,0.00043076,120,"2026-01-19T06:49:37.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691155,1768805377434,-691.54,0.00043076,90,"2026-01-19T06:49:37.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691157,1768805377465,-500.0,0.00043076,120,"2026-01-19T06:49:37.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691159,1768805377494,-691.54,0.00043076,90,"2026-01-19T06:49:37.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691161,1768805377524,-500.0,0.00043076,120,"2026-01-19T06:49:37.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691163,1768805377555,-500.0,0.00043076,120,"2026-01-19T06:49:37.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691165,1768805377586,-691.54,0.00043076,90,"2026-01-19T06:49:37.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691167,1768805377616,-500.0,0.00043076,120,"2026-01-19T06:49:37.616",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691176,1768805377840,-500.0,0.00043076,120,"2026-01-19T06:49:37.840",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691177,1768805377872,-500.0,0.00043076,120,"2026-01-19T06:49:37.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691178,1768805377903,-500.0,0.00043076,120,"2026-01-19T06:49:37.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691179,1768805377933,-500.0,0.00043076,120,"2026-01-19T06:49:37.933",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691180,1768805377964,-500.0,0.00043076,120,"2026-01-19T06:49:37.964",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691182,1768805377995,-500.0,0.00043076,120,"2026-01-19T06:49:37.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691184,1768805378026,-500.0,0.00043076,120,"2026-01-19T06:49:38.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691186,1768805378058,-500.0,0.00043076,120,"2026-01-19T06:49:38.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691188,1768805378087,-500.0,0.00043076,120,"2026-01-19T06:49:38.087",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691190,1768805378117,-500.0,0.00043076,120,"2026-01-19T06:49:38.117",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691192,1768805378147,-500.0,0.00043076,120,"2026-01-19T06:49:38.147",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691194,1768805378177,-500.0,0.00043076,120,"2026-01-19T06:49:38.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691196,1768805378210,-500.0,0.00043076,120,"2026-01-19T06:49:38.210",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691197,1768805378242,-500.0,0.00043076,120,"2026-01-19T06:49:38.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691199,1768805378273,-500.0,0.00043076,120,"2026-01-19T06:49:38.273",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691201,1768805378304,-211.91789378,0.00043076,120,"2026-01-19T06:49:38.304",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691203,1768805378336,-500.0,0.00043076,120,"2026-01-19T06:49:38.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691205,1768805378367,-500.0,0.00043076,120,"2026-01-19T06:49:38.367",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691207,1768805378396,-500.0,0.00043076,120,"2026-01-19T06:49:38.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691209,1768805378427,-500.0,0.00043076,120,"2026-01-19T06:49:38.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691211,1768805378458,-500.0,0.00043076,120,"2026-01-19T06:49:38.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691213,1768805378487,-500.0,0.00043076,120,"2026-01-19T06:49:38.487",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691215,1768805378517,-500.0,0.00043076,120,"2026-01-19T06:49:38.517",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691216,1768805378546,-500.0,0.00043076,120,"2026-01-19T06:49:38.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691218,1768805378578,-500.0,0.00043076,120,"2026-01-19T06:49:38.578",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691221,1768805378611,-500.0,0.00043076,120,"2026-01-19T06:49:38.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691223,1768805378644,-500.0,0.00043076,120,"2026-01-19T06:49:38.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691224,1768805378677,-500.0,0.00043076,120,"2026-01-19T06:49:38.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691226,1768805378709,-500.0,0.00043076,120,"2026-01-19T06:49:38.709",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691229,1768805378741,-500.0,0.00043076,120,"2026-01-19T06:49:38.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691230,1768805378773,-500.0,0.00043076,120,"2026-01-19T06:49:38.773",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691232,1768805378806,-500.0,0.00043076,120,"2026-01-19T06:49:38.806",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691234,1768805378841,-500.0,0.00043076,120,"2026-01-19T06:49:38.841",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691236,1768805378876,-500.0,0.00043076,120,"2026-01-19T06:49:38.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691239,1768805378913,-691.54,0.00043076,90,"2026-01-19T06:49:38.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691240,1768805378946,-438.23821716,0.00043076,120,"2026-01-19T06:49:38.946",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691243,1768805378981,-500.0,0.00043076,120,"2026-01-19T06:49:38.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691244,1768805379016,-691.54,0.00043076,90,"2026-01-19T06:49:39.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691246,1768805379050,-691.54,0.00043076,90,"2026-01-19T06:49:39.050",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691249,1768805379083,-500.0,0.00043076,120,"2026-01-19T06:49:39.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691251,1768805379119,-378.05924286,0.00043076,120,"2026-01-19T06:49:39.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691253,1768805379153,-691.54,0.00043076,90,"2026-01-19T06:49:39.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691254,1768805379189,-500.0,0.00043076,120,"2026-01-19T06:49:39.189",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691256,1768805379223,-500.0,0.00043076,120,"2026-01-19T06:49:39.223",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691258,1768805379257,-691.57418862,0.00043076,90,"2026-01-19T06:49:39.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691260,1768805379292,-500.0,0.00043076,120,"2026-01-19T06:49:39.292",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691263,1768805379326,-241.37807402,0.00043076,120,"2026-01-19T06:49:39.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691264,1768805379359,-500.0,0.00043076,120,"2026-01-19T06:49:39.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691266,1768805379391,-500.0,0.00043076,120,"2026-01-19T06:49:39.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691268,1768805379424,-500.0,0.00043076,120,"2026-01-19T06:49:39.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691270,1768805379457,-500.0,0.00043076,120,"2026-01-19T06:49:39.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691272,1768805379488,-500.0,0.00043076,120,"2026-01-19T06:49:39.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691274,1768805379520,-500.0,0.00043076,120,"2026-01-19T06:49:39.520",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691276,1768805379553,-500.0,0.00043076,120,"2026-01-19T06:49:39.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691278,1768805379587,-500.0,0.00043076,120,"2026-01-19T06:49:39.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691280,1768805379619,-500.0,0.00043076,120,"2026-01-19T06:49:39.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691282,1768805379649,-500.0,0.00043076,120,"2026-01-19T06:49:39.649",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691284,1768805379680,-500.0,0.00043076,120,"2026-01-19T06:49:39.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691286,1768805379711,-500.0,0.00043076,120,"2026-01-19T06:49:39.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691288,1768805379742,-500.0,0.00043076,120,"2026-01-19T06:49:39.742",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691290,1768805379773,-500.0,0.00043076,120,"2026-01-19T06:49:39.773",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691292,1768805379805,-500.0,0.00043076,120,"2026-01-19T06:49:39.805",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691294,1768805379842,-500.0,0.00043076,120,"2026-01-19T06:49:39.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691296,1768805379875,-500.0,0.00043076,120,"2026-01-19T06:49:39.875",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691298,1768805379908,-500.0,0.00043076,120,"2026-01-19T06:49:39.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691300,1768805379942,-500.0,0.00043076,120,"2026-01-19T06:49:39.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691302,1768805379975,-500.0,0.00043076,120,"2026-01-19T06:49:39.975",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691304,1768805380008,-500.0,0.00043076,120,"2026-01-19T06:49:40.008",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691306,1768805380042,-500.0,0.00043076,120,"2026-01-19T06:49:40.042",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691308,1768805380077,-500.0,0.00043076,120,"2026-01-19T06:49:40.077",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691310,1768805380114,-500.0,0.00043076,120,"2026-01-19T06:49:40.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691312,1768805380152,-500.0,0.00043076,120,"2026-01-19T06:49:40.152",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691314,1768805380191,-500.0,0.00043076,120,"2026-01-19T06:49:40.191",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691317,1768805380228,-500.0,0.00043076,120,"2026-01-19T06:49:40.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691319,1768805380263,-500.0,0.00043076,120,"2026-01-19T06:49:40.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691320,1768805380300,-500.0,0.00043076,120,"2026-01-19T06:49:40.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691322,1768805380344,-500.0,0.00043076,120,"2026-01-19T06:49:40.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691324,1768805380379,-500.0,0.00043076,120,"2026-01-19T06:49:40.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691326,1768805380417,-500.0,0.00043076,120,"2026-01-19T06:49:40.417",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691329,1768805380461,-500.0,0.00043076,120,"2026-01-19T06:49:40.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691331,1768805380492,-500.0,0.00043076,120,"2026-01-19T06:49:40.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691333,1768805380521,-203.80052253,0.00043076,120,"2026-01-19T06:49:40.521",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691334,1768805380552,-500.0,0.00043076,120,"2026-01-19T06:49:40.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691337,1768805380586,-500.0,0.00043076,120,"2026-01-19T06:49:40.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691338,1768805380617,-500.0,0.00043076,120,"2026-01-19T06:49:40.617",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691340,1768805380649,-500.0,0.00043076,120,"2026-01-19T06:49:40.649",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691342,1768805380682,-500.0,0.00043076,120,"2026-01-19T06:49:40.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691344,1768805380715,-500.0,0.00043076,120,"2026-01-19T06:49:40.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691346,1768805380747,-500.0,0.00043076,120,"2026-01-19T06:49:40.747",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691349,1768805380781,-500.0,0.00043076,120,"2026-01-19T06:49:40.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691350,1768805380815,-500.0,0.00043076,120,"2026-01-19T06:49:40.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691352,1768805380850,-500.0,0.00043076,120,"2026-01-19T06:49:40.850",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691354,1768805380881,-500.0,0.00043076,120,"2026-01-19T06:49:40.881",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691355,1768805380912,-500.0,0.00043076,120,"2026-01-19T06:49:40.912",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691361,1768805381164,-500.0,0.00043076,120,"2026-01-19T06:49:41.164",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691363,1768805381197,-500.0,0.00043076,120,"2026-01-19T06:49:41.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691365,1768805381231,-500.0,0.00043076,120,"2026-01-19T06:49:41.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691367,1768805381264,-508.74,0.00043076,120,"2026-01-19T06:49:41.264",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691369,1768805381295,-500.0,0.00043076,120,"2026-01-19T06:49:41.295",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691371,1768805381327,-500.0,0.00043076,120,"2026-01-19T06:49:41.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691373,1768805381359,-500.0,0.00043076,120,"2026-01-19T06:49:41.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691375,1768805381392,-508.74,0.00043076,120,"2026-01-19T06:49:41.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691377,1768805381423,-500.0,0.00043076,120,"2026-01-19T06:49:41.423",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691379,1768805381456,-500.0,0.00043076,120,"2026-01-19T06:49:41.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691381,1768805381489,-508.74,0.00043076,120,"2026-01-19T06:49:41.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691383,1768805381520,-500.0,0.00043076,120,"2026-01-19T06:49:41.520",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691385,1768805381552,-508.74,0.00043076,120,"2026-01-19T06:49:41.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691387,1768805381582,-500.0,0.00043076,120,"2026-01-19T06:49:41.582",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691389,1768805381611,-500.0,0.00043076,120,"2026-01-19T06:49:41.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691391,1768805381640,-500.0,0.00043076,120,"2026-01-19T06:49:41.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691393,1768805381673,-508.74,0.00043076,120,"2026-01-19T06:49:41.673",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691395,1768805381703,-476.72425882,0.00043076,120,"2026-01-19T06:49:41.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691397,1768805381733,-500.0,0.00043076,120,"2026-01-19T06:49:41.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691399,1768805381764,-508.74,0.00043076,120,"2026-01-19T06:49:41.764",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691401,1768805381796,-508.74,0.00043076,120,"2026-01-19T06:49:41.796",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691403,1768805381828,-218.69962874,0.00043076,120,"2026-01-19T06:49:41.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691405,1768805381860,-508.74,0.00043076,120,"2026-01-19T06:49:41.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691407,1768805381893,-508.74,0.00043076,120,"2026-01-19T06:49:41.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691409,1768805381924,-500.0,0.00043076,120,"2026-01-19T06:49:41.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691411,1768805381959,-508.74,0.00043076,120,"2026-01-19T06:49:41.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691413,1768805381991,-500.0,0.00043076,120,"2026-01-19T06:49:41.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691415,1768805382026,-508.74,0.00043076,120,"2026-01-19T06:49:42.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691417,1768805382058,-508.74,0.00043076,120,"2026-01-19T06:49:42.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691419,1768805382090,-500.0,0.00043076,120,"2026-01-19T06:49:42.090",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691421,1768805382123,-508.74,0.00043076,120,"2026-01-19T06:49:42.123",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691423,1768805382153,-500.0,0.00043076,120,"2026-01-19T06:49:42.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691425,1768805382186,-508.74,0.00043076,120,"2026-01-19T06:49:42.186",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691427,1768805382216,-500.0,0.00043076,120,"2026-01-19T06:49:42.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691429,1768805382248,-508.74,0.00043076,120,"2026-01-19T06:49:42.248",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691431,1768805382279,-500.0,0.00043076,120,"2026-01-19T06:49:42.279",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691433,1768805382312,-508.74,0.00043076,120,"2026-01-19T06:49:42.312",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691435,1768805382344,-500.0,0.00043076,120,"2026-01-19T06:49:42.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691437,1768805382376,-508.74,0.00043076,120,"2026-01-19T06:49:42.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691439,1768805382407,-500.0,0.00043076,120,"2026-01-19T06:49:42.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691441,1768805382440,-508.74,0.00043076,120,"2026-01-19T06:49:42.440",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691443,1768805382471,-500.0,0.00043076,120,"2026-01-19T06:49:42.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691445,1768805382502,-590.75658913,0.00043076,120,"2026-01-19T06:49:42.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691447,1768805382534,-508.74,0.00043076,120,"2026-01-19T06:49:42.534",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691450,1768805382566,-500.0,0.00043076,120,"2026-01-19T06:49:42.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691452,1768805382598,-508.74,0.00043076,120,"2026-01-19T06:49:42.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691454,1768805382629,-500.0,0.00043076,120,"2026-01-19T06:49:42.629",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691456,1768805382661,-508.74,0.00043076,120,"2026-01-19T06:49:42.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691458,1768805382691,-500.0,0.00043076,120,"2026-01-19T06:49:42.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691460,1768805382721,-500.0,0.00043076,120,"2026-01-19T06:49:42.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691462,1768805382751,-500.0,0.00043076,120,"2026-01-19T06:49:42.751",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691464,1768805382781,-508.74,0.00043076,120,"2026-01-19T06:49:42.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691466,1768805382812,-500.0,0.00043076,120,"2026-01-19T06:49:42.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691468,1768805382843,-500.0,0.00043076,120,"2026-01-19T06:49:42.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691470,1768805382877,-508.74,0.00043076,120,"2026-01-19T06:49:42.877",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691472,1768805382915,-500.0,0.00043076,120,"2026-01-19T06:49:42.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691474,1768805382947,-500.0,0.00043076,120,"2026-01-19T06:49:42.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691476,1768805382982,-508.85074412,0.00043076,120,"2026-01-19T06:49:42.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691478,1768805383015,-598.73028901,0.00043076,120,"2026-01-19T06:49:43.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691481,1768805383049,-500.0,0.00043076,120,"2026-01-19T06:49:43.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691482,1768805383084,-500.0,0.00043076,120,"2026-01-19T06:49:43.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691485,1768805383118,-500.0,0.00043076,120,"2026-01-19T06:49:43.118",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691487,1768805383153,-500.0,0.00043076,120,"2026-01-19T06:49:43.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691488,1768805383185,-500.0,0.00043076,120,"2026-01-19T06:49:43.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691491,1768805383225,-500.0,0.00043076,120,"2026-01-19T06:49:43.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691493,1768805383257,-595.44383607,0.00043076,120,"2026-01-19T06:49:43.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691495,1768805383289,-500.0,0.00043076,120,"2026-01-19T06:49:43.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691497,1768805383321,-500.0,0.00043076,120,"2026-01-19T06:49:43.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691499,1768805383351,-500.0,0.00043076,120,"2026-01-19T06:49:43.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691501,1768805383382,-500.0,0.00043076,120,"2026-01-19T06:49:43.382",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691503,1768805383412,-500.0,0.00043076,120,"2026-01-19T06:49:43.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691505,1768805383442,-500.0,0.00043076,120,"2026-01-19T06:49:43.442",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691507,1768805383474,-500.0,0.00043076,120,"2026-01-19T06:49:43.474",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691509,1768805383505,-500.0,0.00043076,120,"2026-01-19T06:49:43.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691511,1768805383535,-513.08056507,0.00043076,120,"2026-01-19T06:49:43.535",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691513,1768805383563,-500.0,0.00043076,120,"2026-01-19T06:49:43.563",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691515,1768805383592,-500.0,0.00043076,120,"2026-01-19T06:49:43.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691516,1768805383620,-500.0,0.00043076,120,"2026-01-19T06:49:43.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691517,1768805383651,-500.0,0.00043076,120,"2026-01-19T06:49:43.651",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691518,1768805383683,-500.0,0.00043076,120,"2026-01-19T06:49:43.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691519,1768805383714,-500.0,0.00043076,120,"2026-01-19T06:49:43.714",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691521,1768805383750,-500.0,0.00043076,120,"2026-01-19T06:49:43.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691523,1768805383782,-500.0,0.00043076,120,"2026-01-19T06:49:43.782",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691525,1768805383813,-500.0,0.00043076,120,"2026-01-19T06:49:43.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691527,1768805383899,-500.0,0.00043076,120,"2026-01-19T06:49:43.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691529,1768805383990,-500.0,0.00043076,120,"2026-01-19T06:49:43.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691531,1768805384089,-500.0,0.00043076,120,"2026-01-19T06:49:44.089",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691533,1768805384190,-500.0,0.00043076,120,"2026-01-19T06:49:44.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691536,1768805384287,-500.0,0.00043076,120,"2026-01-19T06:49:44.287",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691538,1768805384378,-500.0,0.00043076,120,"2026-01-19T06:49:44.378",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691540,1768805384466,-500.0,0.00043076,120,"2026-01-19T06:49:44.466",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691542,1768805384554,-500.0,0.00043076,120,"2026-01-19T06:49:44.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691544,1768805384644,-500.0,0.00043076,120,"2026-01-19T06:49:44.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691545,1768805384727,-500.0,0.00043076,120,"2026-01-19T06:49:44.727",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691551,1768805385043,-500.0,0.00043076,120,"2026-01-19T06:49:45.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691552,1768805385120,-500.0,0.00043076,120,"2026-01-19T06:49:45.120",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691554,1768805385198,-500.0,0.00043076,120,"2026-01-19T06:49:45.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691556,1768805385277,-500.0,0.00043076,120,"2026-01-19T06:49:45.277",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691558,1768805385349,-500.0,0.00043076,120,"2026-01-19T06:49:45.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691561,1768805385434,-500.0,0.00043076,120,"2026-01-19T06:49:45.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691563,1768805385516,-500.0,0.00043076,120,"2026-01-19T06:49:45.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691565,1768805385604,-500.0,0.00043076,120,"2026-01-19T06:49:45.604",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691566,1768805385690,-500.0,0.00043076,120,"2026-01-19T06:49:45.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691568,1768805385776,-500.0,0.00043076,120,"2026-01-19T06:49:45.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691570,1768805385863,-500.0,0.00043076,120,"2026-01-19T06:49:45.863",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691572,1768805385950,-500.0,0.00043076,120,"2026-01-19T06:49:45.950",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691575,1768805386039,-500.0,0.00043076,120,"2026-01-19T06:49:46.039",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691576,1768805386130,-500.0,0.00043076,120,"2026-01-19T06:49:46.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691578,1768805386220,-500.0,0.00043076,120,"2026-01-19T06:49:46.220",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691581,1768805386308,-500.0,0.00043076,120,"2026-01-19T06:49:46.308",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691582,1768805386390,-500.0,0.00043076,120,"2026-01-19T06:49:46.390",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691584,1768805386471,-500.0,0.00043076,120,"2026-01-19T06:49:46.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691587,1768805386551,-500.0,0.00043076,120,"2026-01-19T06:49:46.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691588,1768805386632,-500.0,0.00043076,120,"2026-01-19T06:49:46.632",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691591,1768805386715,-500.0,0.00043076,120,"2026-01-19T06:49:46.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691592,1768805386798,-500.0,0.00043076,120,"2026-01-19T06:49:46.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691595,1768805386893,-500.0,0.00043076,120,"2026-01-19T06:49:46.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691597,1768805386981,-500.0,0.00043076,120,"2026-01-19T06:49:46.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691599,1768805387065,-500.0,0.00043076,120,"2026-01-19T06:49:47.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691601,1768805387135,-500.0,0.00043076,120,"2026-01-19T06:49:47.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691603,1768805387205,-500.0,0.00043076,120,"2026-01-19T06:49:47.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691605,1768805387272,-500.0,0.00043076,120,"2026-01-19T06:49:47.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691607,1768805387353,-500.0,0.00043076,120,"2026-01-19T06:49:47.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691608,1768805387428,-500.0,0.00043076,120,"2026-01-19T06:49:47.428",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691610,1768805387510,-500.0,0.00043076,120,"2026-01-19T06:49:47.510",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691612,1768805387594,-500.0,0.00043076,120,"2026-01-19T06:49:47.594",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691614,1768805387678,-500.0,0.00043076,120,"2026-01-19T06:49:47.678",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691617,1768805387761,-500.0,0.00043076,120,"2026-01-19T06:49:47.761",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691619,1768805387842,-500.0,0.00043076,120,"2026-01-19T06:49:47.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691620,1768805387925,-500.0,0.00043076,120,"2026-01-19T06:49:47.925",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691623,1768805388010,-416.00938488,0.00043076,120,"2026-01-19T06:49:48.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691624,1768805388095,-500.0,0.00043076,120,"2026-01-19T06:49:48.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691626,1768805388188,-500.0,0.00043076,120,"2026-01-19T06:49:48.188",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691629,1768805388282,-374.30796489,0.00043076,120,"2026-01-19T06:49:48.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691630,1768805388369,-500.0,0.00043076,120,"2026-01-19T06:49:48.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691633,1768805388454,-500.0,0.00043076,120,"2026-01-19T06:49:48.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691635,1768805388539,-500.0,0.00043076,120,"2026-01-19T06:49:48.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691637,1768805388628,-500.0,0.00043076,120,"2026-01-19T06:49:48.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691639,1768805388714,-500.0,0.00043076,120,"2026-01-19T06:49:48.714",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691641,1768805388799,-500.0,0.00043076,120,"2026-01-19T06:49:48.799",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691642,1768805388893,-500.0,0.00043076,120,"2026-01-19T06:49:48.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691645,1768805388985,-500.0,0.00043076,120,"2026-01-19T06:49:48.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691647,1768805389079,-500.0,0.00043076,120,"2026-01-19T06:49:49.079",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691649,1768805389172,-500.0,0.00043076,120,"2026-01-19T06:49:49.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691650,1768805389265,-500.0,0.00043076,120,"2026-01-19T06:49:49.265",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691653,1768805389351,-487.40527663,0.00043076,120,"2026-01-19T06:49:49.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691655,1768805389443,-500.0,0.00043076,120,"2026-01-19T06:49:49.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691656,1768805389531,-500.0,0.00043076,120,"2026-01-19T06:49:49.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691659,1768805389615,-444.32,0.00043076,120,"2026-01-19T06:49:49.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691661,1768805389695,-500.0,0.00043076,60,"2026-01-19T06:49:49.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691662,1768805389777,-500.0,0.00043076,60,"2026-01-19T06:49:49.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691665,1768805389861,-500.0,0.00043076,120,"2026-01-19T06:49:49.861",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691667,1768805389948,-500.0,0.00043076,60,"2026-01-19T06:49:49.948",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691669,1768805390045,-500.0,0.00043076,120,"2026-01-19T06:49:50.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691671,1768805390140,-500.0,0.00043076,60,"2026-01-19T06:49:50.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691673,1768805390232,-500.0,0.00043076,60,"2026-01-19T06:49:50.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691675,1768805390316,-500.0,0.00043076,60,"2026-01-19T06:49:50.316",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691676,1768805390399,-439.82534787,0.00043076,60,"2026-01-19T06:49:50.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691678,1768805390470,-500.0,0.00043076,120,"2026-01-19T06:49:50.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691679,1768805390541,-500.0,0.00043076,120,"2026-01-19T06:49:50.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691681,1768805390604,-500.0,0.00043076,120,"2026-01-19T06:49:50.604",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691683,1768805390670,-579.73,0.00043076,120,"2026-01-19T06:49:50.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691685,1768805390731,-500.0,0.00043076,120,"2026-01-19T06:49:50.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691687,1768805390794,-500.0,0.00043076,120,"2026-01-19T06:49:50.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691689,1768805390859,-579.73,0.00043076,120,"2026-01-19T06:49:50.859",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691691,1768805390926,-500.0,0.00043076,120,"2026-01-19T06:49:50.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691693,1768805390993,-579.73,0.00043076,120,"2026-01-19T06:49:50.993",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691695,1768805391058,-500.0,0.00043076,120,"2026-01-19T06:49:51.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691696,1768805391131,-500.0,0.00043076,120,"2026-01-19T06:49:51.131",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691698,1768805391223,-500.0,0.00043076,120,"2026-01-19T06:49:51.223",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691701,1768805391305,-579.73,0.00043076,120,"2026-01-19T06:49:51.305",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691702,1768805391388,-500.0,0.00043076,120,"2026-01-19T06:49:51.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691705,1768805391467,-281.66125483,0.00043076,120,"2026-01-19T06:49:51.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691706,1768805391545,-579.73,0.00043076,120,"2026-01-19T06:49:51.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691708,1768805391624,-579.73,0.00043076,120,"2026-01-19T06:49:51.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691710,1768805391705,-579.73,0.00043076,120,"2026-01-19T06:49:51.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691712,1768805391784,-500.0,0.00043076,120,"2026-01-19T06:49:51.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691715,1768805391865,-579.73,0.00043076,120,"2026-01-19T06:49:51.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691716,1768805391958,-500.0,0.00043076,120,"2026-01-19T06:49:51.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691718,1768805392052,-500.0,0.00043076,120,"2026-01-19T06:49:52.052",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691720,1768805392145,-579.73,0.00043076,120,"2026-01-19T06:49:52.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691722,1768805392233,-500.0,0.00043076,120,"2026-01-19T06:49:52.233",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691724,1768805392314,-500.0,0.00043076,120,"2026-01-19T06:49:52.314",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691726,1768805392393,-500.0,0.00043076,120,"2026-01-19T06:49:52.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691728,1768805392470,-579.73,0.00043076,120,"2026-01-19T06:49:52.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691731,1768805392551,-500.0,0.00043076,120,"2026-01-19T06:49:52.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691732,1768805392627,-500.0,0.00043076,120,"2026-01-19T06:49:52.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691735,1768805392704,-500.0,0.00043076,120,"2026-01-19T06:49:52.704",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691740,1768805392971,-579.73,0.00043076,120,"2026-01-19T06:49:52.971",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691742,1768805393053,-500.0,0.00043076,120,"2026-01-19T06:49:53.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691744,1768805393143,-500.0,0.00043076,120,"2026-01-19T06:49:53.143",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691745,1768805393233,-579.73,0.00043076,120,"2026-01-19T06:49:53.233",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691748,1768805393322,-500.0,0.00043076,120,"2026-01-19T06:49:53.322",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691749,1768805393409,-180.26400435,0.00043076,120,"2026-01-19T06:49:53.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691751,1768805393495,-500.0,0.00043076,120,"2026-01-19T06:49:53.495",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691753,1768805393578,-500.0,0.00043076,120,"2026-01-19T06:49:53.578",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691755,1768805393661,-579.73,0.00043076,120,"2026-01-19T06:49:53.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691758,1768805393738,-500.0,0.00043076,120,"2026-01-19T06:49:53.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691760,1768805393820,-500.0,0.00043076,120,"2026-01-19T06:49:53.820",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691762,1768805393907,-500.0,0.00043076,120,"2026-01-19T06:49:53.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691763,1768805393992,-500.0,0.00043076,120,"2026-01-19T06:49:53.992",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691766,1768805394085,-579.73,0.00043076,120,"2026-01-19T06:49:54.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691768,1768805394180,-622.34022149,0.00043076,120,"2026-01-19T06:49:54.180",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691770,1768805394272,-500.0,0.00043076,120,"2026-01-19T06:49:54.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691772,1768805394359,-500.0,0.00043076,120,"2026-01-19T06:49:54.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691774,1768805394448,-579.73,0.00043076,120,"2026-01-19T06:49:54.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691776,1768805394520,-500.0,0.00043076,120,"2026-01-19T06:49:54.520",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691778,1768805394592,-500.0,0.00043076,120,"2026-01-19T06:49:54.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691780,1768805394664,-579.73,0.00043076,120,"2026-01-19T06:49:54.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691782,1768805394732,-398.95345238,0.00043076,120,"2026-01-19T06:49:54.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691784,1768805394801,-500.0,0.00043076,120,"2026-01-19T06:49:54.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691786,1768805394874,-579.73,0.00043076,120,"2026-01-19T06:49:54.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691788,1768805394959,-500.0,0.00043076,120,"2026-01-19T06:49:54.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691790,1768805395049,-579.73,0.00043076,120,"2026-01-19T06:49:55.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691792,1768805395142,-500.0,0.00043076,120,"2026-01-19T06:49:55.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691794,1768805395234,-579.73,0.00043076,120,"2026-01-19T06:49:55.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691795,1768805395318,-579.73,0.00043076,120,"2026-01-19T06:49:55.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691798,1768805395400,-579.73,0.00043076,120,"2026-01-19T06:49:55.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691800,1768805395480,-579.73,0.00043076,120,"2026-01-19T06:49:55.480",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691801,1768805395562,-597.05,0.00043076,120,"2026-01-19T06:49:55.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691803,1768805395639,-579.73,0.00043076,120,"2026-01-19T06:49:55.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691805,1768805395719,-597.05,0.00043076,120,"2026-01-19T06:49:55.719",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691807,1768805395798,-579.87633721,0.00043076,120,"2026-01-19T06:49:55.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691810,1768805395883,-597.05,0.00043076,120,"2026-01-19T06:49:55.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691812,1768805395976,-597.05,0.00043076,120,"2026-01-19T06:49:55.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691813,1768805396075,-597.05,0.00043076,120,"2026-01-19T06:49:56.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691815,1768805396171,-597.05,0.00043076,120,"2026-01-19T06:49:56.171",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691817,1768805396269,-597.05,0.00043076,120,"2026-01-19T06:49:56.269",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691819,1768805396363,-597.05,0.00043076,120,"2026-01-19T06:49:56.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691821,1768805396455,-627.846373,0.00043076,120,"2026-01-19T06:49:56.455",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691823,1768805396529,-597.05,0.00043076,120,"2026-01-19T06:49:56.529",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691825,1768805396602,-500.0,0.00043076,120,"2026-01-19T06:49:56.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691827,1768805396690,-597.05,0.00043076,120,"2026-01-19T06:49:56.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691829,1768805396772,-500.0,0.00043076,120,"2026-01-19T06:49:56.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691831,1768805396847,-597.05,0.00043076,120,"2026-01-19T06:49:56.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691833,1768805396929,-500.0,0.00043076,120,"2026-01-19T06:49:56.929",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691834,1768805397016,-500.0,0.00043076,120,"2026-01-19T06:49:57.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691835,1768805397101,-597.05,0.00043076,120,"2026-01-19T06:49:57.101",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691837,1768805397182,-500.0,0.00043076,120,"2026-01-19T06:49:57.182",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691839,1768805397263,-500.0,0.00043076,120,"2026-01-19T06:49:57.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691841,1768805397337,-597.05,0.00043076,120,"2026-01-19T06:49:57.337",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691843,1768805397410,-500.0,0.00043076,120,"2026-01-19T06:49:57.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691845,1768805397485,-597.05,0.00043076,120,"2026-01-19T06:49:57.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691847,1768805397568,-500.0,0.00043076,120,"2026-01-19T06:49:57.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691849,1768805397643,-597.05,0.00043076,120,"2026-01-19T06:49:57.643",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691851,1768805397718,-500.0,0.00043076,120,"2026-01-19T06:49:57.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691853,1768805397793,-597.05,0.00043076,120,"2026-01-19T06:49:57.793",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691855,1768805397870,-500.0,0.00043076,120,"2026-01-19T06:49:57.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691857,1768805397952,-500.0,0.00043076,120,"2026-01-19T06:49:57.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691859,1768805398037,-597.05,0.00043076,120,"2026-01-19T06:49:58.037",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691861,1768805398123,-500.0,0.00043076,120,"2026-01-19T06:49:58.123",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691863,1768805398211,-500.0,0.00043076,120,"2026-01-19T06:49:58.211",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691865,1768805398295,-597.05,0.00043076,120,"2026-01-19T06:49:58.295",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691867,1768805398377,-500.0,0.00043076,120,"2026-01-19T06:49:58.377",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691869,1768805398459,-500.0,0.00043076,120,"2026-01-19T06:49:58.459",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691871,1768805398542,-597.05,0.00043076,120,"2026-01-19T06:49:58.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691873,1768805398620,-500.0,0.00043076,120,"2026-01-19T06:49:58.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691876,1768805398695,-500.0,0.00043076,120,"2026-01-19T06:49:58.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691877,1768805398775,-500.0,0.00043076,120,"2026-01-19T06:49:58.775",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691879,1768805398847,-597.05,0.00043076,120,"2026-01-19T06:49:58.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691881,1768805398921,-500.0,0.00043076,120,"2026-01-19T06:49:58.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691883,1768805399007,-500.0,0.00043076,120,"2026-01-19T06:49:59.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691885,1768805399089,-500.0,0.00043076,120,"2026-01-19T06:49:59.089",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691887,1768805399173,-500.0,0.00043076,120,"2026-01-19T06:49:59.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691889,1768805399257,-597.05,0.00043076,120,"2026-01-19T06:49:59.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691892,1768805399338,-500.0,0.00043076,120,"2026-01-19T06:49:59.338",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691894,1768805399420,-500.0,0.00043076,120,"2026-01-19T06:49:59.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691895,1768805399505,-597.05,0.00043076,120,"2026-01-19T06:49:59.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691897,1768805399591,-500.0,0.00043076,120,"2026-01-19T06:49:59.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691900,1768805399672,-500.0,0.00043076,120,"2026-01-19T06:49:59.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691902,1768805399750,-500.0,0.00043076,120,"2026-01-19T06:49:59.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691904,1768805399833,-597.05,0.00043076,120,"2026-01-19T06:49:59.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691906,1768805399924,-500.68429574,0.00043076,120,"2026-01-19T06:49:59.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691907,1768805400019,-500.0,0.00043076,120,"2026-01-19T06:50:00.019",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691909,1768805400110,-433.58595295,0.00043076,120,"2026-01-19T06:50:00.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691911,1768805400204,-597.16297717,0.00043076,120,"2026-01-19T06:50:00.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691913,1768805400305,-500.0,0.00043076,120,"2026-01-19T06:50:00.305",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691916,1768805400407,-500.0,0.00043076,120,"2026-01-19T06:50:00.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691917,1768805400503,-500.0,0.00043076,120,"2026-01-19T06:50:00.503",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691919,1768805400594,-500.0,0.00043076,120,"2026-01-19T06:50:00.594",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691921,1768805400686,-500.0,0.00043076,120,"2026-01-19T06:50:00.686",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691924,1768805400778,-500.0,0.00043076,120,"2026-01-19T06:50:00.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691928,1768805401061,-500.0,0.00043076,120,"2026-01-19T06:50:01.061",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691930,1768805401134,-500.0,0.00043076,120,"2026-01-19T06:50:01.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691932,1768805401206,-500.0,0.00043076,120,"2026-01-19T06:50:01.206",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691933,1768805401284,-500.0,0.00043076,120,"2026-01-19T06:50:01.284",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691935,1768805401363,-500.0,0.00043076,120,"2026-01-19T06:50:01.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691938,1768805401452,-500.0,0.00043076,120,"2026-01-19T06:50:01.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691939,1768805401545,-500.0,0.00043076,120,"2026-01-19T06:50:01.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691942,1768805401642,-500.0,0.00043076,120,"2026-01-19T06:50:01.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691944,1768805401739,-500.0,0.00043076,120,"2026-01-19T06:50:01.739",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691945,1768805401840,-500.0,0.00043076,120,"2026-01-19T06:50:01.840",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691947,1768805401941,-500.0,0.00043076,120,"2026-01-19T06:50:01.941",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691950,1768805402043,-207.19150813,0.00043076,120,"2026-01-19T06:50:02.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691951,1768805402146,-500.0,0.00043076,120,"2026-01-19T06:50:02.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691953,1768805402244,-500.0,0.00043076,120,"2026-01-19T06:50:02.244",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691956,1768805402339,-500.0,0.00043076,120,"2026-01-19T06:50:02.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691958,1768805402430,-500.0,0.00043076,120,"2026-01-19T06:50:02.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691959,1768805402521,-500.0,0.00043076,120,"2026-01-19T06:50:02.521",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691962,1768805402611,-500.0,0.00043076,120,"2026-01-19T06:50:02.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691963,1768805402697,-500.0,0.00043076,120,"2026-01-19T06:50:02.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691966,1768805402785,-500.0,0.00043076,120,"2026-01-19T06:50:02.785",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691967,1768805402869,-500.0,0.00043076,120,"2026-01-19T06:50:02.869",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691969,1768805402953,-500.0,0.00043076,120,"2026-01-19T06:50:02.953",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691972,1768805403043,-500.0,0.00043076,120,"2026-01-19T06:50:03.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691973,1768805403149,-500.0,0.00043076,120,"2026-01-19T06:50:03.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691976,1768805403251,-500.0,0.00043076,120,"2026-01-19T06:50:03.251",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691978,1768805403351,-500.0,0.00043076,120,"2026-01-19T06:50:03.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691980,1768805403431,-500.0,0.00043076,120,"2026-01-19T06:50:03.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691982,1768805403528,-500.0,0.00043076,120,"2026-01-19T06:50:03.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691983,1768805403622,-500.0,0.00043076,120,"2026-01-19T06:50:03.622",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691984,1768805403715,-500.0,0.00043076,120,"2026-01-19T06:50:03.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691987,1768805403813,-500.0,0.00043076,120,"2026-01-19T06:50:03.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691988,1768805403921,-500.0,0.00043076,120,"2026-01-19T06:50:03.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691991,1768805404029,-500.0,0.00043076,120,"2026-01-19T06:50:04.029",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691993,1768805404128,-500.0,0.00043076,120,"2026-01-19T06:50:04.128",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691994,1768805404234,-500.0,0.00043076,120,"2026-01-19T06:50:04.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691996,1768805404339,-500.0,0.00043076,120,"2026-01-19T06:50:04.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402691998,1768805404442,-500.0,0.00043076,120,"2026-01-19T06:50:04.442",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692001,1768805404544,-500.0,0.00043076,120,"2026-01-19T06:50:04.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692003,1768805404648,-238.41929171,0.00043076,120,"2026-01-19T06:50:04.648",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692004,1768805404753,-500.0,0.00043076,120,"2026-01-19T06:50:04.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692006,1768805404855,-500.0,0.00043076,120,"2026-01-19T06:50:04.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692009,1768805404953,-500.0,0.00043076,120,"2026-01-19T06:50:04.953",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692011,1768805405056,-546.70437087,0.00043076,120,"2026-01-19T06:50:05.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692012,1768805405153,-500.0,0.00043076,120,"2026-01-19T06:50:05.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692014,1768805405252,-500.0,0.00043076,120,"2026-01-19T06:50:05.252",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692017,1768805405359,-280.0,0.00043076,120,"2026-01-19T06:50:05.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692019,1768805405459,-500.0,0.00043076,120,"2026-01-19T06:50:05.459",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692021,1768805405561,-500.0,0.00043076,120,"2026-01-19T06:50:05.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692023,1768805405668,-581.54000098,0.00043076,120,"2026-01-19T06:50:05.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692024,1768805405770,-500.0,0.00043076,120,"2026-01-19T06:50:05.770",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692027,1768805405869,-500.0,0.00043076,120,"2026-01-19T06:50:05.869",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692029,1768805405968,-584.3215799,0.00043076,120,"2026-01-19T06:50:05.968",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692031,1768805406067,-500.0,0.00043076,120,"2026-01-19T06:50:06.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692033,1768805406170,-500.0,0.00043076,120,"2026-01-19T06:50:06.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692034,1768805406274,-500.0,0.00043076,120,"2026-01-19T06:50:06.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692037,1768805406363,-500.0,0.00043076,120,"2026-01-19T06:50:06.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692039,1768805406451,-500.0,0.00043076,120,"2026-01-19T06:50:06.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692040,1768805406543,-235.7150467,0.00043076,120,"2026-01-19T06:50:06.543",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692043,1768805406642,-500.0,0.00043076,120,"2026-01-19T06:50:06.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692045,1768805406740,-500.0,0.00043076,120,"2026-01-19T06:50:06.740",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692046,1768805406829,-500.0,0.00043076,90,"2026-01-19T06:50:06.829",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692048,1768805406914,-500.0,0.00043076,120,"2026-01-19T06:50:06.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692050,1768805407000,-500.0,0.00043076,90,"2026-01-19T06:50:07.000",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692053,1768805407092,-512.59194552,0.00043076,120,"2026-01-19T06:50:07.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692055,1768805407197,-500.0,0.00043076,120,"2026-01-19T06:50:07.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692057,1768805407299,-500.0,0.00043076,120,"2026-01-19T06:50:07.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692059,1768805407398,-500.0,0.00043076,120,"2026-01-19T06:50:07.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692061,1768805407493,-500.0,0.00043076,120,"2026-01-19T06:50:07.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692062,1768805407590,-500.0,0.00043076,120,"2026-01-19T06:50:07.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692065,1768805407697,-500.0,0.00043076,120,"2026-01-19T06:50:07.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692067,1768805407784,-500.0,0.00043076,120,"2026-01-19T06:50:07.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692069,1768805407882,-500.0,0.00043076,120,"2026-01-19T06:50:07.882",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692071,1768805407985,-500.0,0.00043076,120,"2026-01-19T06:50:07.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692073,1768805408084,-500.0,0.00043076,120,"2026-01-19T06:50:08.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692074,1768805408189,-512.32,0.00043076,120,"2026-01-19T06:50:08.189",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692076,1768805408293,-500.0,0.00043076,120,"2026-01-19T06:50:08.293",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692079,1768805408397,-500.0,0.00043076,120,"2026-01-19T06:50:08.397",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692081,1768805408493,-500.0,0.00043076,120,"2026-01-19T06:50:08.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692083,1768805408590,-512.32,0.00043076,120,"2026-01-19T06:50:08.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692085,1768805408680,-215.69172635,0.00043076,120,"2026-01-19T06:50:08.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692086,1768805408782,-500.0,0.00043076,120,"2026-01-19T06:50:08.782",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692088,1768805408887,-512.32,0.00043076,120,"2026-01-19T06:50:08.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692091,1768805408999,-500.0,0.00043076,120,"2026-01-19T06:50:08.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692093,1768805409110,-500.0,0.00043076,120,"2026-01-19T06:50:09.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692095,1768805409207,-500.0,0.00043076,120,"2026-01-19T06:50:09.207",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692096,1768805409299,-500.0,0.00043076,120,"2026-01-19T06:50:09.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692099,1768805409405,-512.32,0.00043076,120,"2026-01-19T06:50:09.405",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692101,1768805409507,-500.0,0.00043076,120,"2026-01-19T06:50:09.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692102,1768805409609,-494.52780898,0.00043076,120,"2026-01-19T06:50:09.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692105,1768805409712,-512.32,0.00043076,120,"2026-01-19T06:50:09.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692107,1768805409813,-500.0,0.00043076,120,"2026-01-19T06:50:09.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692109,1768805409920,-500.0,0.00043076,120,"2026-01-19T06:50:09.920",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692110,1768805410024,-512.32,0.00043076,120,"2026-01-19T06:50:10.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692113,1768805410129,-500.0,0.00043076,120,"2026-01-19T06:50:10.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692114,1768805410234,-500.0,0.00043076,120,"2026-01-19T06:50:10.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692120,1768805410615,-512.32,0.00043076,120,"2026-01-19T06:50:10.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692122,1768805410693,-500.0,0.00043076,120,"2026-01-19T06:50:10.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692124,1768805410767,-278.04344976,0.00043076,120,"2026-01-19T06:50:10.767",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692126,1768805410845,-500.0,0.00043076,120,"2026-01-19T06:50:10.845",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692127,1768805410947,-512.32,0.00043076,120,"2026-01-19T06:50:10.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692128,1768805411039,-512.32,0.00043076,120,"2026-01-19T06:50:11.039",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692130,1768805411140,-500.0,0.00043076,120,"2026-01-19T06:50:11.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692132,1768805411240,-500.0,0.00043076,120,"2026-01-19T06:50:11.240",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692135,1768805411335,-512.32,0.00043076,120,"2026-01-19T06:50:11.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692136,1768805411415,-500.0,0.00043076,120,"2026-01-19T06:50:11.415",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692138,1768805411512,-512.32,0.00043076,120,"2026-01-19T06:50:11.512",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692140,1768805411610,-500.0,0.00043076,120,"2026-01-19T06:50:11.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692143,1768805411708,-512.32,0.00043076,120,"2026-01-19T06:50:11.708",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692144,1768805411804,-500.0,0.00043076,120,"2026-01-19T06:50:11.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692147,1768805411903,-500.0,0.00043076,120,"2026-01-19T06:50:11.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692149,1768805412005,-512.32,0.00043076,120,"2026-01-19T06:50:12.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692151,1768805412110,-500.0,0.00043076,120,"2026-01-19T06:50:12.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692152,1768805412216,-512.32,0.00043076,120,"2026-01-19T06:50:12.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692155,1768805412319,-500.0,0.00043076,120,"2026-01-19T06:50:12.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692157,1768805412416,-512.32,0.00043076,120,"2026-01-19T06:50:12.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692158,1768805412515,-549.4488657,0.00043076,120,"2026-01-19T06:50:12.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692161,1768805412614,-500.0,0.00043076,120,"2026-01-19T06:50:12.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692162,1768805412715,-512.32,0.00043076,120,"2026-01-19T06:50:12.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692164,1768805412813,-500.0,0.00043076,120,"2026-01-19T06:50:12.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692166,1768805412911,-512.32,0.00043076,120,"2026-01-19T06:50:12.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692169,1768805413009,-500.0,0.00043076,120,"2026-01-19T06:50:13.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692171,1768805413112,-512.32,0.00043076,120,"2026-01-19T06:50:13.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692172,1768805413216,-500.0,0.00043076,120,"2026-01-19T06:50:13.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692174,1768805413318,-500.0,0.00043076,120,"2026-01-19T06:50:13.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692177,1768805413419,-512.32,0.00043076,120,"2026-01-19T06:50:13.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692178,1768805413517,-500.0,0.00043076,120,"2026-01-19T06:50:13.517",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692180,1768805413614,-500.0,0.00043076,120,"2026-01-19T06:50:13.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692183,1768805413711,-512.32,0.00043076,120,"2026-01-19T06:50:13.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692184,1768805413809,-500.0,0.00043076,120,"2026-01-19T06:50:13.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692186,1768805413907,-500.0,0.00043076,120,"2026-01-19T06:50:13.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692189,1768805413999,-512.32,0.00043076,120,"2026-01-19T06:50:13.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692190,1768805414096,-500.0,0.00043076,120,"2026-01-19T06:50:14.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692192,1768805414196,-500.0,0.00043076,120,"2026-01-19T06:50:14.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692195,1768805414299,-512.32,0.00043076,120,"2026-01-19T06:50:14.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692197,1768805414404,-500.0,0.00043076,120,"2026-01-19T06:50:14.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692199,1768805414507,-512.32,0.00043076,120,"2026-01-19T06:50:14.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692200,1768805414609,-371.95055888,0.00043076,120,"2026-01-19T06:50:14.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692203,1768805414711,-402.4931893,0.00043076,120,"2026-01-19T06:50:14.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692205,1768805414810,-512.45904974,0.00043076,120,"2026-01-19T06:50:14.810",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692206,1768805414914,-500.0,0.00043076,120,"2026-01-19T06:50:14.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692208,1768805415020,-500.0,0.00043076,120,"2026-01-19T06:50:15.020",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692210,1768805415125,-500.0,0.00043076,120,"2026-01-19T06:50:15.125",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692213,1768805415227,-500.0,0.00043076,120,"2026-01-19T06:50:15.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692215,1768805415317,-500.0,0.00043076,120,"2026-01-19T06:50:15.317",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692217,1768805415416,-500.0,0.00043076,120,"2026-01-19T06:50:15.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692218,1768805415514,-500.0,0.00043076,120,"2026-01-19T06:50:15.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692220,1768805415613,-500.0,0.00043076,120,"2026-01-19T06:50:15.613",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692223,1768805415715,-500.0,0.00043076,120,"2026-01-19T06:50:15.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692225,1768805415819,-500.0,0.00043076,120,"2026-01-19T06:50:15.819",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692227,1768805415932,-500.0,0.00043076,120,"2026-01-19T06:50:15.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692229,1768805416039,-500.0,0.00043076,120,"2026-01-19T06:50:16.039",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692231,1768805416141,-500.0,0.00043076,120,"2026-01-19T06:50:16.141",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692232,1768805416245,-500.0,0.00043076,120,"2026-01-19T06:50:16.245",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692235,1768805416346,-500.0,0.00043076,120,"2026-01-19T06:50:16.346",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692237,1768805416426,-500.0,0.00043076,120,"2026-01-19T06:50:16.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692239,1768805416513,-500.0,0.00043076,120,"2026-01-19T06:50:16.513",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692240,1768805416608,-500.0,0.00043076,120,"2026-01-19T06:50:16.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692242,1768805416706,-500.0,0.00043076,120,"2026-01-19T06:50:16.706",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692244,1768805416807,-500.0,0.00043076,120,"2026-01-19T06:50:16.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692246,1768805416913,-500.0,0.00043076,120,"2026-01-19T06:50:16.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692248,1768805417017,-500.0,0.00043076,120,"2026-01-19T06:50:17.017",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692251,1768805417130,-500.0,0.00043076,120,"2026-01-19T06:50:17.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692252,1768805417238,-500.0,0.00043076,120,"2026-01-19T06:50:17.238",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692254,1768805417344,-165.48302737,0.00043076,120,"2026-01-19T06:50:17.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692256,1768805417447,-500.0,0.00043076,120,"2026-01-19T06:50:17.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692258,1768805417546,-500.0,0.00043076,120,"2026-01-19T06:50:17.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692260,1768805417636,-500.0,0.00043076,120,"2026-01-19T06:50:17.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692262,1768805417726,-500.0,0.00043076,120,"2026-01-19T06:50:17.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692264,1768805417814,-500.0,0.00043076,120,"2026-01-19T06:50:17.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692266,1768805417914,-500.0,0.00043076,120,"2026-01-19T06:50:17.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692268,1768805418013,-500.0,0.00043076,120,"2026-01-19T06:50:18.013",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692269,1768805418116,-500.0,0.00043076,120,"2026-01-19T06:50:18.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692271,1768805418214,-500.0,0.00043076,120,"2026-01-19T06:50:18.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692273,1768805418308,-500.0,0.00043076,120,"2026-01-19T06:50:18.308",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692275,1768805418398,-500.0,0.00043076,120,"2026-01-19T06:50:18.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692277,1768805418489,-500.0,0.00043076,120,"2026-01-19T06:50:18.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692279,1768805418576,-500.0,0.00043076,120,"2026-01-19T06:50:18.576",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692281,1768805418660,-500.0,0.00043076,120,"2026-01-19T06:50:18.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692283,1768805418744,-500.0,0.00043076,120,"2026-01-19T06:50:18.744",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692285,1768805418830,-500.0,0.00043076,120,"2026-01-19T06:50:18.830",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692288,1768805418920,-500.0,0.00043076,120,"2026-01-19T06:50:18.920",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692290,1768805419020,-500.0,0.00043076,120,"2026-01-19T06:50:19.020",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692291,1768805419124,-500.0,0.00043076,120,"2026-01-19T06:50:19.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692294,1768805419230,-500.0,0.00043076,120,"2026-01-19T06:50:19.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692296,1768805419339,-500.0,0.00043076,120,"2026-01-19T06:50:19.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692298,1768805419444,-487.86919224,0.00043076,120,"2026-01-19T06:50:19.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692300,1768805419548,-164.1242988,0.00043076,120,"2026-01-19T06:50:19.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692302,1768805419651,-500.0,0.00043076,120,"2026-01-19T06:50:19.651",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692303,1768805419741,-500.0,0.00043076,120,"2026-01-19T06:50:19.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692308,1768805420077,-500.0,0.00043076,120,"2026-01-19T06:50:20.077",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692310,1768805420166,-500.0,0.00043076,120,"2026-01-19T06:50:20.166",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692312,1768805420255,-500.0,0.00043076,120,"2026-01-19T06:50:20.255",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692314,1768805420347,-500.0,0.00043076,120,"2026-01-19T06:50:20.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692316,1768805420434,-500.0,0.00043076,120,"2026-01-19T06:50:20.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692318,1768805420514,-500.0,0.00043076,120,"2026-01-19T06:50:20.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692320,1768805420592,-500.0,0.00043076,120,"2026-01-19T06:50:20.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692321,1768805420687,-500.0,0.00043076,120,"2026-01-19T06:50:20.687",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692323,1768805420775,-500.0,0.00043076,120,"2026-01-19T06:50:20.775",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692325,1768805420863,-500.0,0.00043076,120,"2026-01-19T06:50:20.863",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692327,1768805420954,-500.0,0.00043076,120,"2026-01-19T06:50:20.954",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692329,1768805421048,-500.0,0.00043076,120,"2026-01-19T06:50:21.048",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692332,1768805421157,-500.0,0.00043076,120,"2026-01-19T06:50:21.157",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692334,1768805421271,-500.0,0.00043076,120,"2026-01-19T06:50:21.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692335,1768805421378,-500.0,0.00043076,120,"2026-01-19T06:50:21.378",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692337,1768805421485,-500.0,0.00043076,120,"2026-01-19T06:50:21.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692339,1768805421591,-500.0,0.00043076,120,"2026-01-19T06:50:21.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692341,1768805421698,-500.0,0.00043076,120,"2026-01-19T06:50:21.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692343,1768805421800,-500.0,0.00043076,120,"2026-01-19T06:50:21.800",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692346,1768805421908,-500.0,0.00043076,120,"2026-01-19T06:50:21.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692347,1768805422004,-500.0,0.00043076,120,"2026-01-19T06:50:22.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692350,1768805422104,-500.0,0.00043076,120,"2026-01-19T06:50:22.104",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692352,1768805422212,-500.0,0.00043076,120,"2026-01-19T06:50:22.212",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692354,1768805422320,-500.0,0.00043076,120,"2026-01-19T06:50:22.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692356,1768805422423,-500.0,0.00043076,120,"2026-01-19T06:50:22.423",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692357,1768805422521,-500.0,0.00043076,120,"2026-01-19T06:50:22.521",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692360,1768805422619,-500.0,0.00043076,120,"2026-01-19T06:50:22.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692361,1768805422715,-218.43658578,0.00043076,120,"2026-01-19T06:50:22.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692363,1768805422812,-500.0,0.00043076,120,"2026-01-19T06:50:22.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692365,1768805422912,-500.0,0.00043076,120,"2026-01-19T06:50:22.912",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692367,1768805423012,-500.0,0.00043076,120,"2026-01-19T06:50:23.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692370,1768805423114,-500.0,0.00043076,120,"2026-01-19T06:50:23.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692371,1768805423218,-500.0,0.00043076,120,"2026-01-19T06:50:23.218",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692374,1768805423320,-500.0,0.00043076,120,"2026-01-19T06:50:23.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692376,1768805423419,-500.0,0.00043076,120,"2026-01-19T06:50:23.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692378,1768805423518,-500.0,0.00043076,120,"2026-01-19T06:50:23.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692379,1768805423606,-597.47257685,0.00043076,120,"2026-01-19T06:50:23.606",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692381,1768805423691,-500.0,0.00043076,120,"2026-01-19T06:50:23.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692384,1768805423788,-454.48686138,0.00043076,120,"2026-01-19T06:50:23.788",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692385,1768805423890,-615.56328933,0.00043076,120,"2026-01-19T06:50:23.890",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692388,1768805424002,-500.0,0.00043076,120,"2026-01-19T06:50:24.002",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692389,1768805424111,-500.0,0.00043076,120,"2026-01-19T06:50:24.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692391,1768805424215,-306.11169226,0.00043076,120,"2026-01-19T06:50:24.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692393,1768805424321,-500.0,0.00043076,120,"2026-01-19T06:50:24.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692395,1768805424429,-500.0,0.00043076,120,"2026-01-19T06:50:24.429",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692398,1768805424537,-500.0,0.00043076,120,"2026-01-19T06:50:24.537",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692400,1768805424640,-500.0,0.00043076,120,"2026-01-19T06:50:24.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692402,1768805424729,-500.0,0.00043076,60,"2026-01-19T06:50:24.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692404,1768805424837,-500.0,0.00043076,60,"2026-01-19T06:50:24.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692405,1768805424942,-500.0,0.00043076,120,"2026-01-19T06:50:24.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692406,1768805425047,-500.0,0.00043076,60,"2026-01-19T06:50:25.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692408,1768805425141,-500.0,0.00043076,120,"2026-01-19T06:50:25.141",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692410,1768805425235,-500.0,0.00043076,60,"2026-01-19T06:50:25.235",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692412,1768805425325,-4861.56,0.00043076,120,"2026-01-19T06:50:25.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692414,1768805425412,-500.0,0.00043076,60,"2026-01-19T06:50:25.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692416,1768805425492,-4861.56,0.00043076,120,"2026-01-19T06:50:25.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692417,1768805425581,-500.0,0.00043076,120,"2026-01-19T06:50:25.581",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692420,1768805425669,-500.0,0.00043076,60,"2026-01-19T06:50:25.669",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692422,1768805425755,-4861.56,0.00043076,120,"2026-01-19T06:50:25.755",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692424,1768805425846,-385.49574878,0.00043076,120,"2026-01-19T06:50:25.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692426,1768805425951,-500.0,0.00043076,60,"2026-01-19T06:50:25.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692429,1768805426056,-500.0,0.00043076,60,"2026-01-19T06:50:26.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692431,1768805426156,-500.0,0.00043076,120,"2026-01-19T06:50:26.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692433,1768805426261,-4861.56,0.00043076,120,"2026-01-19T06:50:26.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692435,1768805426365,-500.0,0.00043076,60,"2026-01-19T06:50:26.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692436,1768805426466,-545.0,0.00043076,120,"2026-01-19T06:50:26.466",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692438,1768805426565,-4861.56,0.00043076,120,"2026-01-19T06:50:26.565",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692441,1768805426665,-500.0,0.00043076,60,"2026-01-19T06:50:26.665",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692443,1768805426766,-500.0,0.00043076,120,"2026-01-19T06:50:26.766",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692445,1768805426869,-4861.56,0.00043076,120,"2026-01-19T06:50:26.869",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692446,1768805426974,-397.34145918,0.00043076,60,"2026-01-19T06:50:26.974",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692448,1768805427079,-500.0,0.00043076,120,"2026-01-19T06:50:27.079",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692451,1768805427183,-4861.56,0.00043076,120,"2026-01-19T06:50:27.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692453,1768805427287,-500.0,0.00043076,120,"2026-01-19T06:50:27.287",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692455,1768805427388,-4861.56,0.00043076,120,"2026-01-19T06:50:27.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692456,1768805427488,-612.81472691,0.00043076,120,"2026-01-19T06:50:27.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692459,1768805427591,-4861.56,0.00043076,120,"2026-01-19T06:50:27.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692460,1768805427689,-4861.56,0.00043076,120,"2026-01-19T06:50:27.689",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692462,1768805427790,-4861.56,0.00043076,120,"2026-01-19T06:50:27.790",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692465,1768805427888,-4861.56,0.00043076,120,"2026-01-19T06:50:27.888",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692467,1768805427989,-4861.56,0.00043076,120,"2026-01-19T06:50:27.989",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692469,1768805428080,-500.0,0.00043076,120,"2026-01-19T06:50:28.080",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692470,1768805428165,-4861.56,0.00043076,120,"2026-01-19T06:50:28.165",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692473,1768805428268,-500.0,0.00043076,120,"2026-01-19T06:50:28.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692474,1768805428366,-304.77625373,0.00043076,120,"2026-01-19T06:50:28.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692476,1768805428459,-4861.56,0.00043076,120,"2026-01-19T06:50:28.459",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692479,1768805428555,-500.0,0.00043076,120,"2026-01-19T06:50:28.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692480,1768805428650,-4861.56,0.00043076,120,"2026-01-19T06:50:28.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692482,1768805428745,-500.0,0.00043076,120,"2026-01-19T06:50:28.745",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692484,1768805428842,-500.0,0.00043076,120,"2026-01-19T06:50:28.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692487,1768805428946,-4861.56,0.00043076,120,"2026-01-19T06:50:28.946",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692488,1768805429053,-500.0,0.00043076,120,"2026-01-19T06:50:29.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692491,1768805429159,-500.0,0.00043076,120,"2026-01-19T06:50:29.159",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692494,1768805429254,-500.0,0.00043076,120,"2026-01-19T06:50:29.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692499,1768805429627,-4861.56,0.00043076,120,"2026-01-19T06:50:29.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692501,1768805429708,-500.0,0.00043076,120,"2026-01-19T06:50:29.708",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692503,1768805429789,-500.0,0.00043076,120,"2026-01-19T06:50:29.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692505,1768805429867,-500.0,0.00043076,120,"2026-01-19T06:50:29.867",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692507,1768805429947,-500.0,0.00043076,120,"2026-01-19T06:50:29.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692508,1768805430030,-4861.56,0.00043076,120,"2026-01-19T06:50:30.030",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692511,1768805430129,-500.0,0.00043076,120,"2026-01-19T06:50:30.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692513,1768805430225,-500.0,0.00043076,120,"2026-01-19T06:50:30.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692515,1768805430307,-500.0,0.00043076,120,"2026-01-19T06:50:30.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692517,1768805430400,-500.0,0.00043076,120,"2026-01-19T06:50:30.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692519,1768805430494,-4861.56,0.00043076,120,"2026-01-19T06:50:30.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692521,1768805430587,-500.0,0.00043076,120,"2026-01-19T06:50:30.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692523,1768805430683,-266.96486145,0.00043076,120,"2026-01-19T06:50:30.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692525,1768805430778,-500.0,0.00043076,120,"2026-01-19T06:50:30.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692527,1768805430874,-4861.56,0.00043076,120,"2026-01-19T06:50:30.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692529,1768805430980,-500.0,0.00043076,120,"2026-01-19T06:50:30.980",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692531,1768805431084,-500.0,0.00043076,120,"2026-01-19T06:50:31.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692533,1768805431187,-513.99,0.00043076,120,"2026-01-19T06:50:31.187",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692535,1768805431291,-500.0,0.00043076,120,"2026-01-19T06:50:31.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692537,1768805431392,-4861.56,0.00043076,120,"2026-01-19T06:50:31.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692538,1768805431477,-500.0,0.00043076,120,"2026-01-19T06:50:31.477",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692539,1768805431565,-500.0,0.00043076,120,"2026-01-19T06:50:31.565",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692541,1768805431647,-513.99,0.00043076,120,"2026-01-19T06:50:31.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692543,1768805431733,-257.08437663,0.00043076,120,"2026-01-19T06:50:31.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692545,1768805431833,-4861.56,0.00043076,120,"2026-01-19T06:50:31.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692548,1768805431937,-500.0,0.00043076,120,"2026-01-19T06:50:31.937",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692555,1768805432051,-500.0,0.00043076,120,"2026-01-19T06:50:32.051",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692559,1768805432148,-513.99,0.00043076,120,"2026-01-19T06:50:32.148",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692561,1768805432247,-500.0,0.00043076,120,"2026-01-19T06:50:32.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692563,1768805432334,-4861.79012995,0.00043076,120,"2026-01-19T06:50:32.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692565,1768805432414,-500.0,0.00043076,120,"2026-01-19T06:50:32.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692567,1768805432491,-513.99,0.00043076,120,"2026-01-19T06:50:32.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692577,1768805432567,-500.0,0.00043076,120,"2026-01-19T06:50:32.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692583,1768805432659,-500.0,0.00043076,120,"2026-01-19T06:50:32.659",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692585,1768805432755,-500.0,0.00043076,120,"2026-01-19T06:50:32.755",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692587,1768805432849,-513.99,0.00043076,120,"2026-01-19T06:50:32.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692589,1768805432942,-500.0,0.00043076,120,"2026-01-19T06:50:32.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692591,1768805433044,-500.0,0.00043076,120,"2026-01-19T06:50:33.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692593,1768805433152,-500.0,0.00043076,120,"2026-01-19T06:50:33.152",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692594,1768805433261,-500.0,0.00043076,120,"2026-01-19T06:50:33.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692597,1768805433363,-513.99,0.00043076,120,"2026-01-19T06:50:33.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692599,1768805433471,-500.0,0.00043076,120,"2026-01-19T06:50:33.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692601,1768805433575,-500.0,0.00043076,120,"2026-01-19T06:50:33.575",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692602,1768805433667,-500.0,0.00043076,120,"2026-01-19T06:50:33.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692605,1768805433760,-513.99,0.00043076,120,"2026-01-19T06:50:33.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692607,1768805433852,-500.0,0.00043076,120,"2026-01-19T06:50:33.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692609,1768805433957,-500.0,0.00043076,120,"2026-01-19T06:50:33.957",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692610,1768805434064,-500.0,0.00043076,120,"2026-01-19T06:50:34.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692613,1768805434171,-516.80454506,0.00043076,120,"2026-01-19T06:50:34.171",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692615,1768805434279,-513.99,0.00043076,120,"2026-01-19T06:50:34.279",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692617,1768805434386,-500.0,0.00043076,120,"2026-01-19T06:50:34.386",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692619,1768805434492,-500.0,0.00043076,120,"2026-01-19T06:50:34.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692621,1768805434593,-513.99,0.00043076,120,"2026-01-19T06:50:34.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692622,1768805434695,-500.0,0.00043076,120,"2026-01-19T06:50:34.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692625,1768805434795,-500.0,0.00043076,120,"2026-01-19T06:50:34.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692627,1768805434895,-500.0,0.00043076,120,"2026-01-19T06:50:34.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692628,1768805435004,-500.0,0.00043076,120,"2026-01-19T06:50:35.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692630,1768805435108,-513.99,0.00043076,120,"2026-01-19T06:50:35.108",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692632,1768805435214,-500.0,0.00043076,120,"2026-01-19T06:50:35.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692634,1768805435318,-500.0,0.00043076,120,"2026-01-19T06:50:35.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692637,1768805435419,-513.99,0.00043076,120,"2026-01-19T06:50:35.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692638,1768805435518,-500.0,0.00043076,120,"2026-01-19T06:50:35.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692640,1768805435618,-500.0,0.00043076,120,"2026-01-19T06:50:35.618",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692643,1768805435721,-500.0,0.00043076,120,"2026-01-19T06:50:35.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692645,1768805435822,-500.0,0.00043076,120,"2026-01-19T06:50:35.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692646,1768805435930,-513.99,0.00043076,120,"2026-01-19T06:50:35.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692649,1768805436032,-500.0,0.00043076,120,"2026-01-19T06:50:36.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692651,1768805436134,-500.0,0.00043076,120,"2026-01-19T06:50:36.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692653,1768805436236,-500.0,0.00043076,120,"2026-01-19T06:50:36.236",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692655,1768805436337,-599.12103967,0.00043076,120,"2026-01-19T06:50:36.337",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692657,1768805436434,-500.0,0.00043076,120,"2026-01-19T06:50:36.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692659,1768805436532,-513.99,0.00043076,120,"2026-01-19T06:50:36.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692660,1768805436631,-500.0,0.00043076,120,"2026-01-19T06:50:36.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692662,1768805436731,-500.0,0.00043076,120,"2026-01-19T06:50:36.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692665,1768805436834,-500.0,0.00043076,120,"2026-01-19T06:50:36.834",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692667,1768805436940,-513.99,0.00043076,120,"2026-01-19T06:50:36.940",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692668,1768805437049,-500.0,0.00043076,120,"2026-01-19T06:50:37.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692670,1768805437157,-500.0,0.00043076,120,"2026-01-19T06:50:37.157",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692672,1768805437262,-500.0,0.00043076,120,"2026-01-19T06:50:37.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692674,1768805437363,-513.99,0.00043076,120,"2026-01-19T06:50:37.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692677,1768805437466,-500.0,0.00043076,120,"2026-01-19T06:50:37.466",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692679,1768805437568,-500.0,0.00043076,120,"2026-01-19T06:50:37.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692680,1768805437672,-433.25217759,0.00043076,120,"2026-01-19T06:50:37.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692682,1768805437776,-513.99,0.00043076,120,"2026-01-19T06:50:37.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692684,1768805437878,-500.0,0.00043076,120,"2026-01-19T06:50:37.878",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692686,1768805437969,-500.0,0.00043076,120,"2026-01-19T06:50:37.969",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692687,1768805438062,-513.99,0.00043076,120,"2026-01-19T06:50:38.062",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692690,1768805438158,-270.77552045,0.00043076,120,"2026-01-19T06:50:38.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692692,1768805438262,-500.0,0.00043076,120,"2026-01-19T06:50:38.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692694,1768805438367,-513.99,0.00043076,120,"2026-01-19T06:50:38.367",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692696,1768805438470,-500.0,0.00043076,120,"2026-01-19T06:50:38.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692699,1768805438571,-513.99,0.00043076,120,"2026-01-19T06:50:38.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692701,1768805438671,-500.0,0.00043076,120,"2026-01-19T06:50:38.671",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692702,1768805438770,-513.99,0.00043076,120,"2026-01-19T06:50:38.770",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692705,1768805438871,-500.0,0.00043076,120,"2026-01-19T06:50:38.871",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692709,1768805439172,-513.99,0.00043076,120,"2026-01-19T06:50:39.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692711,1768805439264,-500.0,0.00043076,120,"2026-01-19T06:50:39.264",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692713,1768805439351,-513.99,0.00043076,120,"2026-01-19T06:50:39.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692715,1768805439431,-596.01235102,0.00043076,120,"2026-01-19T06:50:39.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692717,1768805439519,-513.99,0.00043076,120,"2026-01-19T06:50:39.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692719,1768805439602,-514.21210985,0.00043076,120,"2026-01-19T06:50:39.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692720,1768805439682,-500.0,0.00043076,120,"2026-01-19T06:50:39.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692722,1768805439777,-500.0,0.00043076,120,"2026-01-19T06:50:39.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692724,1768805439876,-500.0,0.00043076,120,"2026-01-19T06:50:39.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692727,1768805439981,-500.0,0.00043076,120,"2026-01-19T06:50:39.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692729,1768805440092,-579.08981172,0.00043076,120,"2026-01-19T06:50:40.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692730,1768805440201,-500.0,0.00043076,120,"2026-01-19T06:50:40.201",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692732,1768805440309,-500.0,0.00043076,120,"2026-01-19T06:50:40.309",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692734,1768805440411,-500.0,0.00043076,120,"2026-01-19T06:50:40.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692736,1768805440519,-500.0,0.00043076,120,"2026-01-19T06:50:40.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692739,1768805440624,-500.0,0.00043076,120,"2026-01-19T06:50:40.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692740,1768805440729,-500.0,0.00043076,120,"2026-01-19T06:50:40.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692742,1768805440834,-500.0,0.00043076,120,"2026-01-19T06:50:40.834",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692744,1768805440938,-546.56692156,0.00043076,120,"2026-01-19T06:50:40.938",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692749,1768805441044,-521.03,0.00043076,120,"2026-01-19T06:50:41.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692750,1768805441138,-521.03,0.00043076,120,"2026-01-19T06:50:41.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692752,1768805441229,-521.03,0.00043076,120,"2026-01-19T06:50:41.229",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692754,1768805441318,-521.03,0.00043076,120,"2026-01-19T06:50:41.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692756,1768805441402,-521.03,0.00043076,120,"2026-01-19T06:50:41.402",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692758,1768805441477,-561.98,0.00043076,120,"2026-01-19T06:50:41.477",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692759,1768805441562,-500.0,0.00043076,120,"2026-01-19T06:50:41.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692761,1768805441644,-561.98,0.00043076,120,"2026-01-19T06:50:41.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692763,1768805441721,-521.03,0.00043076,120,"2026-01-19T06:50:41.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692765,1768805441798,-561.98,0.00043076,120,"2026-01-19T06:50:41.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692767,1768805441875,-521.03,0.00043076,120,"2026-01-19T06:50:41.875",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692769,1768805441956,-561.98,0.00043076,120,"2026-01-19T06:50:41.956",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692770,1768805442047,-521.03,0.00043076,120,"2026-01-19T06:50:42.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692772,1768805442137,-561.98,0.00043076,120,"2026-01-19T06:50:42.137",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692774,1768805442230,-521.03,0.00043076,120,"2026-01-19T06:50:42.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692776,1768805442316,-561.98,0.00043076,120,"2026-01-19T06:50:42.316",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692778,1768805442399,-521.03,0.00043076,120,"2026-01-19T06:50:42.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692779,1768805442491,-561.98,0.00043076,120,"2026-01-19T06:50:42.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692781,1768805442572,-521.03,0.00043076,120,"2026-01-19T06:50:42.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692783,1768805442653,-561.98,0.00043076,120,"2026-01-19T06:50:42.653",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692785,1768805442733,-521.03,0.00043076,120,"2026-01-19T06:50:42.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692787,1768805442812,-561.98,0.00043076,120,"2026-01-19T06:50:42.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692789,1768805442891,-521.03,0.00043076,120,"2026-01-19T06:50:42.891",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692792,1768805442982,-561.98,0.00043076,120,"2026-01-19T06:50:42.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692797,1768805443072,-521.03,0.00043076,120,"2026-01-19T06:50:43.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692801,1768805443175,-561.98,0.00043076,120,"2026-01-19T06:50:43.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692809,1768805443274,-521.03,0.00043076,120,"2026-01-19T06:50:43.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692811,1768805443368,-561.98,0.00043076,120,"2026-01-19T06:50:43.368",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692813,1768805443464,-521.03,0.00043076,120,"2026-01-19T06:50:43.464",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692815,1768805443551,-500.0,0.00043076,120,"2026-01-19T06:50:43.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692816,1768805443641,-561.98,0.00043076,120,"2026-01-19T06:50:43.641",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692819,1768805443732,-500.0,0.00043076,120,"2026-01-19T06:50:43.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692821,1768805443824,-561.98,0.00043076,120,"2026-01-19T06:50:43.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692822,1768805443926,-521.03,0.00043076,120,"2026-01-19T06:50:43.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692825,1768805444031,-500.0,0.00043076,120,"2026-01-19T06:50:44.031",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692826,1768805444130,-561.98,0.00043076,120,"2026-01-19T06:50:44.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692827,1768805444224,-521.03,0.00043076,120,"2026-01-19T06:50:44.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692828,1768805444320,-500.0,0.00043076,120,"2026-01-19T06:50:44.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692830,1768805444416,-521.03,0.00043076,120,"2026-01-19T06:50:44.416",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692832,1768805444509,-500.0,0.00043076,120,"2026-01-19T06:50:44.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692834,1768805444615,-561.98,0.00043076,120,"2026-01-19T06:50:44.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692836,1768805444697,-500.0,0.00043076,120,"2026-01-19T06:50:44.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692838,1768805444793,-521.03,0.00043076,120,"2026-01-19T06:50:44.793",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692840,1768805444893,-532.17207364,0.00043076,120,"2026-01-19T06:50:44.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692842,1768805444998,-561.98,0.00043076,120,"2026-01-19T06:50:44.998",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692843,1768805445100,-500.0,0.00043076,120,"2026-01-19T06:50:45.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692846,1768805445201,-521.03,0.00043076,120,"2026-01-19T06:50:45.201",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692848,1768805445305,-500.0,0.00043076,120,"2026-01-19T06:50:45.305",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692850,1768805445406,-561.98,0.00043076,120,"2026-01-19T06:50:45.406",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692852,1768805445507,-521.03,0.00043076,120,"2026-01-19T06:50:45.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692854,1768805445604,-561.98,0.00043076,120,"2026-01-19T06:50:45.604",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692856,1768805445704,-229.31631433,0.00043076,120,"2026-01-19T06:50:45.704",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692858,1768805445805,-521.03,0.00043076,120,"2026-01-19T06:50:45.805",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692860,1768805445915,-561.98,0.00043076,120,"2026-01-19T06:50:45.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692862,1768805446028,-521.17834476,0.00043076,120,"2026-01-19T06:50:46.028",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692863,1768805446131,-500.0,0.00043076,120,"2026-01-19T06:50:46.131",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692865,1768805446239,-561.98,0.00043076,120,"2026-01-19T06:50:46.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692867,1768805446346,-500.0,0.00043076,120,"2026-01-19T06:50:46.346",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692870,1768805446446,-561.98,0.00043076,120,"2026-01-19T06:50:46.446",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692872,1768805446532,-500.0,0.00043076,120,"2026-01-19T06:50:46.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692874,1768805446617,-561.98,0.00043076,120,"2026-01-19T06:50:46.617",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692876,1768805446711,-603.10789331,0.00043076,120,"2026-01-19T06:50:46.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692878,1768805446796,-562.19621059,0.00043076,120,"2026-01-19T06:50:46.796",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692880,1768805446883,-500.0,0.00043076,120,"2026-01-19T06:50:46.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692882,1768805446977,-500.0,0.00043076,120,"2026-01-19T06:50:46.977",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692884,1768805447073,-500.0,0.00043076,120,"2026-01-19T06:50:47.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692886,1768805447167,-500.0,0.00043076,120,"2026-01-19T06:50:47.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692888,1768805447257,-500.0,0.00043076,120,"2026-01-19T06:50:47.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692890,1768805447343,-500.0,0.00043076,120,"2026-01-19T06:50:47.343",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692892,1768805447443,-500.0,0.00043076,120,"2026-01-19T06:50:47.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692894,1768805447536,-500.0,0.00043076,120,"2026-01-19T06:50:47.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692896,1768805447623,-500.0,0.00043076,120,"2026-01-19T06:50:47.623",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692898,1768805447717,-500.0,0.00043076,120,"2026-01-19T06:50:47.717",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692900,1768805447812,-500.0,0.00043076,120,"2026-01-19T06:50:47.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692903,1768805447913,-500.0,0.00043076,120,"2026-01-19T06:50:47.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692908,1768805448311,-500.0,0.00043076,120,"2026-01-19T06:50:48.311",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692909,1768805448413,-500.0,0.00043076,120,"2026-01-19T06:50:48.413",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692911,1768805448501,-500.0,0.00043076,120,"2026-01-19T06:50:48.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692913,1768805448592,-500.0,0.00043076,120,"2026-01-19T06:50:48.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692915,1768805448690,-500.0,0.00043076,120,"2026-01-19T06:50:48.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692917,1768805448793,-500.0,0.00043076,120,"2026-01-19T06:50:48.793",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692919,1768805448897,-500.0,0.00043076,120,"2026-01-19T06:50:48.897",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692922,1768805449001,-500.0,0.00043076,120,"2026-01-19T06:50:49.001",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692924,1768805449102,-500.0,0.00043076,120,"2026-01-19T06:50:49.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692926,1768805449184,-254.90827374,0.00043076,120,"2026-01-19T06:50:49.184",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692927,1768805449287,-500.0,0.00043076,120,"2026-01-19T06:50:49.287",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692929,1768805449390,-500.0,0.00043076,120,"2026-01-19T06:50:49.390",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692931,1768805449493,-595.5,0.00043076,120,"2026-01-19T06:50:49.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692934,1768805449597,-500.0,0.00043076,120,"2026-01-19T06:50:49.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692935,1768805449697,-595.5,0.00043076,120,"2026-01-19T06:50:49.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692937,1768805449794,-500.0,0.00043076,120,"2026-01-19T06:50:49.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692939,1768805449891,-595.5,0.00043076,120,"2026-01-19T06:50:49.891",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692941,1768805449993,-500.0,0.00043076,120,"2026-01-19T06:50:49.993",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692943,1768805450101,-500.0,0.00043076,120,"2026-01-19T06:50:50.101",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692946,1768805450218,-339.77634233,0.00043076,120,"2026-01-19T06:50:50.218",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692948,1768805450305,-595.5,0.00043076,120,"2026-01-19T06:50:50.305",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692949,1768805450392,-500.0,0.00043076,120,"2026-01-19T06:50:50.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692951,1768805450493,-595.5,0.00043076,120,"2026-01-19T06:50:50.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692953,1768805450590,-500.0,0.00043076,120,"2026-01-19T06:50:50.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692956,1768805450686,-595.5,0.00043076,120,"2026-01-19T06:50:50.686",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692958,1768805450783,-500.0,0.00043076,120,"2026-01-19T06:50:50.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692960,1768805450879,-595.5,0.00043076,120,"2026-01-19T06:50:50.879",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692961,1768805450979,-500.0,0.00043076,120,"2026-01-19T06:50:50.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692963,1768805451081,-595.5,0.00043076,120,"2026-01-19T06:50:51.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692966,1768805451189,-581.72089959,0.00043076,120,"2026-01-19T06:50:51.189",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692967,1768805451291,-595.5,0.00043076,120,"2026-01-19T06:50:51.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692970,1768805451395,-500.0,0.00043076,120,"2026-01-19T06:50:51.395",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692971,1768805451486,-705.84,0.00043076,120,"2026-01-19T06:50:51.486",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692972,1768805451575,-595.5,0.00043076,120,"2026-01-19T06:50:51.575",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692974,1768805451658,-500.0,0.00043076,120,"2026-01-19T06:50:51.658",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692976,1768805451738,-705.84,0.00043076,120,"2026-01-19T06:50:51.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692978,1768805451816,-595.5,0.00043076,120,"2026-01-19T06:50:51.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692979,1768805451903,-500.0,0.00043076,120,"2026-01-19T06:50:51.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692982,1768805452005,-705.84,0.00043076,120,"2026-01-19T06:50:52.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692984,1768805452108,-595.5,0.00043076,120,"2026-01-19T06:50:52.108",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692985,1768805452210,-500.0,0.00043076,120,"2026-01-19T06:50:52.210",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692988,1768805452312,-705.84,0.00043076,120,"2026-01-19T06:50:52.312",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692990,1768805452414,-595.5,0.00043076,120,"2026-01-19T06:50:52.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692991,1768805452513,-500.0,0.00043076,120,"2026-01-19T06:50:52.513",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692994,1768805452610,-705.84,0.00043076,120,"2026-01-19T06:50:52.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692995,1768805452688,-595.5,0.00043076,120,"2026-01-19T06:50:52.688",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692998,1768805452792,-500.0,0.00043076,120,"2026-01-19T06:50:52.792",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402692999,1768805452890,-705.84,0.00043076,120,"2026-01-19T06:50:52.890",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693002,1768805452992,-595.5,0.00043076,120,"2026-01-19T06:50:52.992",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693004,1768805453095,-500.0,0.00043076,120,"2026-01-19T06:50:53.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693005,1768805453200,-705.84,0.00043076,120,"2026-01-19T06:50:53.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693008,1768805453306,-500.0,0.00043076,120,"2026-01-19T06:50:53.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693009,1768805453408,-595.5,0.00043076,120,"2026-01-19T06:50:53.408",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693011,1768805453504,-500.0,0.00043076,120,"2026-01-19T06:50:53.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693014,1768805453605,-500.0,0.00043076,120,"2026-01-19T06:50:53.605",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693016,1768805453705,-705.84,0.00043076,120,"2026-01-19T06:50:53.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693018,1768805453802,-595.5,0.00043076,120,"2026-01-19T06:50:53.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693019,1768805453899,-500.0,0.00043076,120,"2026-01-19T06:50:53.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693021,1768805454005,-500.0,0.00043076,120,"2026-01-19T06:50:54.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693024,1768805454111,-705.84,0.00043076,120,"2026-01-19T06:50:54.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693025,1768805454217,-595.5,0.00043076,120,"2026-01-19T06:50:54.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693028,1768805454318,-500.0,0.00043076,120,"2026-01-19T06:50:54.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693029,1768805454418,-500.0,0.00043076,120,"2026-01-19T06:50:54.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693031,1768805454519,-705.84,0.00043076,120,"2026-01-19T06:50:54.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693033,1768805454623,-595.5,0.00043076,120,"2026-01-19T06:50:54.623",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693035,1768805454726,-500.0,0.00043076,120,"2026-01-19T06:50:54.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693037,1768805454828,-500.0,0.00043076,120,"2026-01-19T06:50:54.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693040,1768805454938,-705.84,0.00043076,120,"2026-01-19T06:50:54.938",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693041,1768805455046,-595.5,0.00043076,120,"2026-01-19T06:50:55.046",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693044,1768805455153,-500.0,0.00043076,120,"2026-01-19T06:50:55.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693046,1768805455257,-500.0,0.00043076,120,"2026-01-19T06:50:55.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693048,1768805455360,-705.84,0.00043076,120,"2026-01-19T06:50:55.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693049,1768805455456,-595.5,0.00043076,120,"2026-01-19T06:50:55.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693051,1768805455548,-435.51770269,0.00043076,120,"2026-01-19T06:50:55.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693053,1768805455639,-500.0,0.00043076,120,"2026-01-19T06:50:55.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693055,1768805455734,-705.84,0.00043076,120,"2026-01-19T06:50:55.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693058,1768805455832,-595.5,0.00043076,120,"2026-01-19T06:50:55.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693059,1768805455931,-500.0,0.00043076,120,"2026-01-19T06:50:55.931",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693061,1768805456035,-705.84,0.00043076,120,"2026-01-19T06:50:56.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693064,1768805456146,-595.5,0.00043076,120,"2026-01-19T06:50:56.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693065,1768805456255,-500.0,0.00043076,120,"2026-01-19T06:50:56.255",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693067,1768805456361,-705.84,0.00043076,120,"2026-01-19T06:50:56.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693069,1768805456461,-812.03,0.00043076,120,"2026-01-19T06:50:56.461",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693071,1768805456557,-595.52743382,0.00043076,120,"2026-01-19T06:50:56.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693073,1768805456652,-705.84,0.00043076,120,"2026-01-19T06:50:56.652",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693075,1768805456749,-500.0,0.00043076,120,"2026-01-19T06:50:56.749",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693077,1768805456846,-812.03,0.00043076,120,"2026-01-19T06:50:56.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693079,1768805456949,-705.84,0.00043076,120,"2026-01-19T06:50:56.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693081,1768805457056,-812.03,0.00043076,120,"2026-01-19T06:50:57.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693083,1768805457160,-500.0,0.00043076,120,"2026-01-19T06:50:57.160",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693085,1768805457265,-705.84,0.00043076,120,"2026-01-19T06:50:57.265",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693087,1768805457367,-812.03,0.00043076,120,"2026-01-19T06:50:57.367",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693090,1768805457469,-500.0,0.00043076,120,"2026-01-19T06:50:57.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693092,1768805457572,-705.84,0.00043076,120,"2026-01-19T06:50:57.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693093,1768805457670,-812.03,0.00043076,120,"2026-01-19T06:50:57.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693098,1768805457973,-500.0,0.00043076,120,"2026-01-19T06:50:57.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693100,1768805458056,-705.84,0.00043076,120,"2026-01-19T06:50:58.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693102,1768805458138,-812.03,0.00043076,120,"2026-01-19T06:50:58.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693104,1768805458222,-586.97082761,0.00043076,120,"2026-01-19T06:50:58.222",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693106,1768805458304,-500.0,0.00043076,120,"2026-01-19T06:50:58.304",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693108,1768805458380,-705.84,0.00043076,120,"2026-01-19T06:50:58.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693110,1768805458458,-812.03,0.00043076,120,"2026-01-19T06:50:58.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693112,1768805458536,-500.0,0.00043076,120,"2026-01-19T06:50:58.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693114,1768805458610,-705.84,0.00043076,120,"2026-01-19T06:50:58.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693116,1768805458685,-812.03,0.00043076,120,"2026-01-19T06:50:58.685",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693118,1768805458762,-500.0,0.00043076,120,"2026-01-19T06:50:58.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693120,1768805458840,-500.0,0.00043076,120,"2026-01-19T06:50:58.840",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693122,1768805458920,-705.84,0.00043076,120,"2026-01-19T06:50:58.920",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693123,1768805459012,-812.03,0.00043076,120,"2026-01-19T06:50:59.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693125,1768805459106,-500.0,0.00043076,120,"2026-01-19T06:50:59.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693128,1768805459210,-500.0,0.00043076,120,"2026-01-19T06:50:59.210",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693129,1768805459309,-705.841065,0.00043076,120,"2026-01-19T06:50:59.309",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693131,1768805459409,-812.03,0.00043076,120,"2026-01-19T06:50:59.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693133,1768805459509,-419.21942532,0.00043076,120,"2026-01-19T06:50:59.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693136,1768805459611,-812.03,0.00043076,120,"2026-01-19T06:50:59.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693137,1768805459714,-500.0,0.00043076,120,"2026-01-19T06:50:59.714",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693139,1768805459814,-500.0,0.00043076,120,"2026-01-19T06:50:59.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693142,1768805459916,-812.03,0.00043076,120,"2026-01-19T06:50:59.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693144,1768805460023,-812.03,0.00043076,120,"2026-01-19T06:51:00.023",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693145,1768805460135,-500.0,0.00043076,120,"2026-01-19T06:51:00.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693148,1768805460251,-812.03,0.00043076,120,"2026-01-19T06:51:00.251",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693149,1768805460365,-500.0,0.00043076,120,"2026-01-19T06:51:00.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693152,1768805460478,-500.0,0.00043076,120,"2026-01-19T06:51:00.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693154,1768805460589,-812.03,0.00043076,120,"2026-01-19T06:51:00.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693156,1768805460696,-500.0,0.00043076,120,"2026-01-19T06:51:00.696",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693157,1768805460801,-500.0,0.00043076,120,"2026-01-19T06:51:00.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693160,1768805460904,-812.03,0.00043076,120,"2026-01-19T06:51:00.904",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693162,1768805461008,-500.0,0.00043076,120,"2026-01-19T06:51:01.008",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693163,1768805461112,-500.0,0.00043076,120,"2026-01-19T06:51:01.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693164,1768805461208,-812.03,0.00043076,120,"2026-01-19T06:51:01.208",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693166,1768805461308,-500.0,0.00043076,120,"2026-01-19T06:51:01.308",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693168,1768805461398,-500.0,0.00043076,120,"2026-01-19T06:51:01.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693170,1768805461486,-812.03,0.00043076,120,"2026-01-19T06:51:01.486",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693173,1768805461596,-467.64194107,0.00043076,120,"2026-01-19T06:51:01.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693175,1768805461695,-500.0,0.00043076,120,"2026-01-19T06:51:01.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693177,1768805461778,-812.03,0.00043076,120,"2026-01-19T06:51:01.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693179,1768805461875,-500.0,0.00043076,120,"2026-01-19T06:51:01.875",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693181,1768805461987,-500.0,0.00043076,120,"2026-01-19T06:51:01.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693182,1768805462096,-812.03,0.00043076,120,"2026-01-19T06:51:02.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693185,1768805462204,-500.0,0.00043076,120,"2026-01-19T06:51:02.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693186,1768805462311,-514.0350426,0.00043076,120,"2026-01-19T06:51:02.311",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693188,1768805462415,-812.03,0.00043076,120,"2026-01-19T06:51:02.415",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693191,1768805462516,-500.0,0.00043076,120,"2026-01-19T06:51:02.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693192,1768805462615,-812.03,0.00043076,120,"2026-01-19T06:51:02.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693194,1768805462713,-500.0,0.00043076,120,"2026-01-19T06:51:02.713",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693196,1768805462821,-1595.35,0.00043076,120,"2026-01-19T06:51:02.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693199,1768805462943,-812.03,0.00043076,120,"2026-01-19T06:51:02.943",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693200,1768805463067,-279.534182,0.00043076,120,"2026-01-19T06:51:03.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693203,1768805463169,-1595.35,0.00043076,120,"2026-01-19T06:51:03.169",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693205,1768805463281,-812.14348864,0.00043076,120,"2026-01-19T06:51:03.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693207,1768805463363,-1595.35,0.00043076,120,"2026-01-19T06:51:03.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693209,1768805463450,-500.0,0.00043076,120,"2026-01-19T06:51:03.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693211,1768805463550,-1595.35,0.00043076,120,"2026-01-19T06:51:03.550",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693213,1768805463634,-500.0,0.00043076,120,"2026-01-19T06:51:03.634",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693215,1768805463714,-1595.35,0.00043076,120,"2026-01-19T06:51:03.714",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693217,1768805463798,-500.0,0.00043076,120,"2026-01-19T06:51:03.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693219,1768805463884,-1595.35,0.00043076,120,"2026-01-19T06:51:03.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693221,1768805463977,-500.0,0.00043076,120,"2026-01-19T06:51:03.977",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693223,1768805464075,-500.0,0.00043076,120,"2026-01-19T06:51:04.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693225,1768805464182,-1595.35,0.00043076,120,"2026-01-19T06:51:04.182",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693227,1768805464290,-182.10475392,0.00043076,120,"2026-01-19T06:51:04.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693229,1768805464382,-1595.35,0.00043076,120,"2026-01-19T06:51:04.382",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693231,1768805464472,-500.0,0.00043076,120,"2026-01-19T06:51:04.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693233,1768805464565,-1595.35,0.00043076,120,"2026-01-19T06:51:04.565",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693235,1768805464669,-500.0,0.00043076,120,"2026-01-19T06:51:04.669",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693238,1768805464775,-1595.35,0.00043076,120,"2026-01-19T06:51:04.775",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693240,1768805464876,-500.0,0.00043076,120,"2026-01-19T06:51:04.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693242,1768805464982,-1595.35,0.00043076,120,"2026-01-19T06:51:04.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693244,1768805465080,-500.0,0.00043076,120,"2026-01-19T06:51:05.080",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693246,1768805465187,-500.0,0.00043076,120,"2026-01-19T06:51:05.187",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693247,1768805465297,-1595.35,0.00043076,120,"2026-01-19T06:51:05.297",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693249,1768805465403,-500.0,0.00043076,120,"2026-01-19T06:51:05.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693252,1768805465506,-1595.35,0.00043076,120,"2026-01-19T06:51:05.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693253,1768805465605,-500.0,0.00043076,120,"2026-01-19T06:51:05.605",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693256,1768805465707,-1595.35,0.00043076,120,"2026-01-19T06:51:05.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693257,1768805465807,-613.40656677,0.00043076,120,"2026-01-19T06:51:05.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693260,1768805465906,-500.0,0.00043076,120,"2026-01-19T06:51:05.906",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693262,1768805466016,-1595.35,0.00043076,120,"2026-01-19T06:51:06.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693264,1768805466122,-470.03835131,0.00043076,120,"2026-01-19T06:51:06.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693266,1768805466228,-1595.35,0.00043076,120,"2026-01-19T06:51:06.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693267,1768805466330,-1595.35,0.00043076,120,"2026-01-19T06:51:06.330",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693269,1768805466431,-1595.35,0.00043076,120,"2026-01-19T06:51:06.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693271,1768805466527,-1595.35,0.00043076,120,"2026-01-19T06:51:06.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693274,1768805466613,-1595.35,0.00043076,120,"2026-01-19T06:51:06.613",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693275,1768805466709,-500.0,0.00043076,120,"2026-01-19T06:51:06.709",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693277,1768805466808,-500.0,0.00043076,120,"2026-01-19T06:51:06.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693280,1768805466913,-1595.35,0.00043076,120,"2026-01-19T06:51:06.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693282,1768805467018,-1595.35,0.00043076,120,"2026-01-19T06:51:07.018",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693284,1768805467123,-500.0,0.00043076,120,"2026-01-19T06:51:07.123",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693289,1768805467491,-1595.35,0.00043076,120,"2026-01-19T06:51:07.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693291,1768805467569,-500.0,0.00043076,120,"2026-01-19T06:51:07.569",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693293,1768805467651,-1595.58727774,0.00043076,120,"2026-01-19T06:51:07.651",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693295,1768805467733,-500.0,0.00043076,120,"2026-01-19T06:51:07.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693297,1768805467826,-701.52,0.00043076,120,"2026-01-19T06:51:07.826",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693299,1768805467930,-500.0,0.00043076,120,"2026-01-19T06:51:07.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693301,1768805468032,-500.0,0.00043076,120,"2026-01-19T06:51:08.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693303,1768805468135,-701.52,0.00043076,120,"2026-01-19T06:51:08.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693304,1768805468250,-500.0,0.00043076,120,"2026-01-19T06:51:08.250",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693307,1768805468359,-701.52,0.00043076,120,"2026-01-19T06:51:08.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693309,1768805468465,-500.0,0.00043076,120,"2026-01-19T06:51:08.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693311,1768805468571,-500.0,0.00043076,120,"2026-01-19T06:51:08.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693312,1768805468674,-701.52,0.00043076,120,"2026-01-19T06:51:08.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693315,1768805468772,-500.0,0.00043076,120,"2026-01-19T06:51:08.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693317,1768805468859,-500.0,0.00043076,120,"2026-01-19T06:51:08.859",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693319,1768805468961,-701.52,0.00043076,120,"2026-01-19T06:51:08.961",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693321,1768805469069,-500.0,0.00043076,120,"2026-01-19T06:51:09.069",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693323,1768805469175,-500.0,0.00043076,120,"2026-01-19T06:51:09.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693325,1768805469275,-701.52,0.00043076,120,"2026-01-19T06:51:09.275",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693326,1768805469368,-500.0,0.00043076,120,"2026-01-19T06:51:09.368",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693329,1768805469457,-500.0,0.00043076,120,"2026-01-19T06:51:09.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693330,1768805469558,-701.52,0.00043076,120,"2026-01-19T06:51:09.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693333,1768805469658,-500.0,0.00043076,120,"2026-01-19T06:51:09.658",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693335,1768805469756,-500.0,0.00043076,120,"2026-01-19T06:51:09.756",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693337,1768805469854,-500.0,0.00043076,120,"2026-01-19T06:51:09.854",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693338,1768805469955,-548.10198038,0.00043076,120,"2026-01-19T06:51:09.955",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693341,1768805470057,-626.8954429,0.00043076,120,"2026-01-19T06:51:10.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693343,1768805470161,-500.0,0.00043076,120,"2026-01-19T06:51:10.161",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693344,1768805470267,-500.0,0.00043076,120,"2026-01-19T06:51:10.267",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693346,1768805470370,-500.0,0.00043076,120,"2026-01-19T06:51:10.370",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693348,1768805470469,-500.0,0.00043076,120,"2026-01-19T06:51:10.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693350,1768805470562,-500.0,0.00043076,120,"2026-01-19T06:51:10.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693351,1768805470654,-500.0,0.00043076,120,"2026-01-19T06:51:10.654",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693353,1768805470752,-500.0,0.00043076,120,"2026-01-19T06:51:10.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693355,1768805470842,-500.0,0.00043076,120,"2026-01-19T06:51:10.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693358,1768805470941,-500.0,0.00043076,120,"2026-01-19T06:51:10.941",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693359,1768805471036,-500.0,0.00043076,120,"2026-01-19T06:51:11.036",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693361,1768805471129,-513.08307704,0.00043076,120,"2026-01-19T06:51:11.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693364,1768805471232,-500.0,0.00043076,120,"2026-01-19T06:51:11.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693365,1768805471336,-500.0,0.00043076,120,"2026-01-19T06:51:11.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693368,1768805471441,-500.0,0.00043076,120,"2026-01-19T06:51:11.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693370,1768805471544,-500.0,0.00043076,120,"2026-01-19T06:51:11.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693371,1768805471647,-500.0,0.00043076,120,"2026-01-19T06:51:11.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693373,1768805471747,-500.0,0.00043076,120,"2026-01-19T06:51:11.747",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693376,1768805471842,-500.0,0.00043076,120,"2026-01-19T06:51:11.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693378,1768805471942,-500.0,0.00043076,120,"2026-01-19T06:51:11.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693380,1768805472032,-500.0,0.00043076,120,"2026-01-19T06:51:12.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693381,1768805472112,-500.0,0.00043076,120,"2026-01-19T06:51:12.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693384,1768805472227,-500.0,0.00043076,120,"2026-01-19T06:51:12.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693386,1768805472344,-500.0,0.00043076,120,"2026-01-19T06:51:12.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693388,1768805472457,-500.0,0.00043076,120,"2026-01-19T06:51:12.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693391,1768805472573,-500.0,0.00043076,120,"2026-01-19T06:51:12.573",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693393,1768805472685,-500.0,0.00043076,120,"2026-01-19T06:51:12.685",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693395,1768805472781,-500.0,0.00043076,120,"2026-01-19T06:51:12.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693397,1768805472887,-701.52,0.00043076,120,"2026-01-19T06:51:12.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693400,1768805473008,-500.0,0.00043076,120,"2026-01-19T06:51:13.008",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693402,1768805473125,-701.52,0.00043076,120,"2026-01-19T06:51:13.125",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693404,1768805473243,-500.0,0.00043076,120,"2026-01-19T06:51:13.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693406,1768805473351,-701.52,0.00043076,120,"2026-01-19T06:51:13.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693409,1768805473452,-500.0,0.00043076,120,"2026-01-19T06:51:13.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693411,1768805473552,-701.52,0.00043076,120,"2026-01-19T06:51:13.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693413,1768805473648,-500.0,0.00043076,120,"2026-01-19T06:51:13.648",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693415,1768805473748,-701.52,0.00043076,120,"2026-01-19T06:51:13.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693417,1768805473849,-500.0,0.00043076,120,"2026-01-19T06:51:13.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693420,1768805473948,-500.0,0.00043076,120,"2026-01-19T06:51:13.948",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693422,1768805474052,-500.0,0.00043076,120,"2026-01-19T06:51:14.052",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693424,1768805474156,-701.52,0.00043076,120,"2026-01-19T06:51:14.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693426,1768805474263,-500.0,0.00043076,120,"2026-01-19T06:51:14.263",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693428,1768805474377,-500.0,0.00043076,120,"2026-01-19T06:51:14.377",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693430,1768805474488,-701.52,0.00043076,120,"2026-01-19T06:51:14.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693433,1768805474610,-500.0,0.00043076,120,"2026-01-19T06:51:14.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693435,1768805474708,-500.0,0.00043076,120,"2026-01-19T06:51:14.708",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693437,1768805474807,-701.52,0.00043076,120,"2026-01-19T06:51:14.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693439,1768805474936,-336.25381655,0.00043076,120,"2026-01-19T06:51:14.936",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693442,1768805475048,-500.0,0.00043076,120,"2026-01-19T06:51:15.048",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693444,1768805475150,-701.52,0.00043076,120,"2026-01-19T06:51:15.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693446,1768805475281,-500.0,0.00043076,120,"2026-01-19T06:51:15.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693448,1768805475392,-701.52,0.00043076,120,"2026-01-19T06:51:15.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693451,1768805475509,-500.0,0.00043076,120,"2026-01-19T06:51:15.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693453,1768805475632,-701.52,0.00043076,120,"2026-01-19T06:51:15.632",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693455,1768805475733,-500.0,0.00043076,120,"2026-01-19T06:51:15.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693457,1768805475830,-701.52,0.00043076,120,"2026-01-19T06:51:15.830",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693460,1768805475928,-534.72905378,0.00043076,120,"2026-01-19T06:51:15.928",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693462,1768805476029,-701.52,0.00043076,120,"2026-01-19T06:51:16.029",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693464,1768805476133,-701.52,0.00043076,120,"2026-01-19T06:51:16.133",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693466,1768805476249,-701.52,0.00043076,120,"2026-01-19T06:51:16.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693468,1768805476350,-500.0,0.00043076,120,"2026-01-19T06:51:16.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693470,1768805476454,-701.52,0.00043076,120,"2026-01-19T06:51:16.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693473,1768805476568,-500.0,0.00043076,120,"2026-01-19T06:51:16.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693475,1768805476660,-500.0,0.00043076,120,"2026-01-19T06:51:16.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693477,1768805476754,-701.53144187,0.00043076,120,"2026-01-19T06:51:16.754",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693479,1768805476856,-500.0,0.00043076,120,"2026-01-19T06:51:16.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693481,1768805476959,-500.0,0.00043076,120,"2026-01-19T06:51:16.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693483,1768805477064,-500.0,0.00043076,120,"2026-01-19T06:51:17.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693485,1768805477168,-500.0,0.00043076,120,"2026-01-19T06:51:17.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693491,1768805477585,-500.0,0.00043076,120,"2026-01-19T06:51:17.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693494,1768805477714,-500.0,0.00043076,120,"2026-01-19T06:51:17.714",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693496,1768805477811,-500.0,0.00043076,120,"2026-01-19T06:51:17.811",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693498,1768805477887,-500.0,0.00043076,120,"2026-01-19T06:51:17.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693500,1768805477990,-500.0,0.00043076,120,"2026-01-19T06:51:17.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693502,1768805478095,-500.0,0.00043076,120,"2026-01-19T06:51:18.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693503,1768805478196,-500.0,0.00043076,120,"2026-01-19T06:51:18.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693505,1768805478301,-500.0,0.00043076,120,"2026-01-19T06:51:18.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693507,1768805478404,-500.0,0.00043076,120,"2026-01-19T06:51:18.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693509,1768805478503,-500.0,0.00043076,120,"2026-01-19T06:51:18.503",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693511,1768805478601,-500.0,0.00043076,120,"2026-01-19T06:51:18.601",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693513,1768805478701,-500.0,0.00043076,120,"2026-01-19T06:51:18.701",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693516,1768805478801,-500.0,0.00043076,120,"2026-01-19T06:51:18.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693517,1768805478899,-500.0,0.00043076,120,"2026-01-19T06:51:18.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693520,1768805479004,-500.0,0.00043076,120,"2026-01-19T06:51:19.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693522,1768805479111,-500.0,0.00043076,120,"2026-01-19T06:51:19.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693523,1768805479215,-500.0,0.00043076,120,"2026-01-19T06:51:19.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693526,1768805479318,-500.0,0.00043076,120,"2026-01-19T06:51:19.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693527,1768805479409,-500.0,0.00043076,120,"2026-01-19T06:51:19.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693528,1768805479499,-500.0,0.00043076,120,"2026-01-19T06:51:19.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693529,1768805479589,-500.0,0.00043076,120,"2026-01-19T06:51:19.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693531,1768805479675,-364.52008867,0.00043076,120,"2026-01-19T06:51:19.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693534,1768805479760,-500.0,0.00043076,120,"2026-01-19T06:51:19.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693535,1768805479858,-500.0,0.00043076,120,"2026-01-19T06:51:19.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693537,1768805479963,-500.0,0.00043076,120,"2026-01-19T06:51:19.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693540,1768805480072,-500.0,0.00043076,120,"2026-01-19T06:51:20.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693542,1768805480184,-500.0,0.00043076,120,"2026-01-19T06:51:20.184",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693544,1768805480291,-500.0,0.00043076,120,"2026-01-19T06:51:20.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693545,1768805480395,-500.0,0.00043076,120,"2026-01-19T06:51:20.395",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693548,1768805480499,-500.0,0.00043076,120,"2026-01-19T06:51:20.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693549,1768805480597,-500.0,0.00043076,120,"2026-01-19T06:51:20.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693551,1768805480695,-500.0,0.00043076,120,"2026-01-19T06:51:20.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693553,1768805480794,-500.0,0.00043076,120,"2026-01-19T06:51:20.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693555,1768805480892,-461.55229937,0.00043076,120,"2026-01-19T06:51:20.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693558,1768805480996,-500.0,0.00043076,120,"2026-01-19T06:51:20.996",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693559,1768805481103,-500.0,0.00043076,120,"2026-01-19T06:51:21.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693562,1768805481211,-500.0,0.00043076,120,"2026-01-19T06:51:21.211",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693564,1768805481318,-500.0,0.00043076,120,"2026-01-19T06:51:21.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693565,1768805481421,-500.0,0.00043076,120,"2026-01-19T06:51:21.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693567,1768805481521,-237.7028053,0.00043076,120,"2026-01-19T06:51:21.521",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693569,1768805481621,-500.0,0.00043076,120,"2026-01-19T06:51:21.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693571,1768805481718,-500.0,0.00043076,120,"2026-01-19T06:51:21.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693573,1768805481816,-500.0,0.00043076,120,"2026-01-19T06:51:21.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693575,1768805481926,-500.0,0.00043076,120,"2026-01-19T06:51:21.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693577,1768805482036,-500.0,0.00043076,120,"2026-01-19T06:51:22.036",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693579,1768805482144,-500.0,0.00043076,120,"2026-01-19T06:51:22.144",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693581,1768805482254,-500.0,0.00043076,120,"2026-01-19T06:51:22.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693583,1768805482359,-500.0,0.00043076,120,"2026-01-19T06:51:22.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693586,1768805482462,-500.0,0.00043076,120,"2026-01-19T06:51:22.462",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693587,1768805482558,-500.0,0.00043076,120,"2026-01-19T06:51:22.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693589,1768805482650,-500.0,0.00043076,120,"2026-01-19T06:51:22.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693592,1768805482743,-500.0,0.00043076,120,"2026-01-19T06:51:22.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693593,1768805482844,-500.0,0.00043076,120,"2026-01-19T06:51:22.844",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693596,1768805482948,-500.0,0.00043076,120,"2026-01-19T06:51:22.948",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693598,1768805483053,-500.0,0.00043076,120,"2026-01-19T06:51:23.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693600,1768805483159,-500.0,0.00043076,120,"2026-01-19T06:51:23.159",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693601,1768805483266,-500.0,0.00043076,120,"2026-01-19T06:51:23.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693603,1768805483366,-500.0,0.00043076,120,"2026-01-19T06:51:23.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693606,1768805483465,-500.0,0.00043076,120,"2026-01-19T06:51:23.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693607,1768805483567,-500.0,0.00043076,120,"2026-01-19T06:51:23.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693610,1768805483676,-500.0,0.00043076,120,"2026-01-19T06:51:23.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693611,1768805483759,-500.0,0.00043076,120,"2026-01-19T06:51:23.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693614,1768805483857,-500.0,0.00043076,120,"2026-01-19T06:51:23.857",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693616,1768805483960,-500.0,0.00043076,120,"2026-01-19T06:51:23.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693618,1768805484064,-500.0,0.00043076,120,"2026-01-19T06:51:24.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693620,1768805484173,-500.0,0.00043076,120,"2026-01-19T06:51:24.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693622,1768805484286,-500.0,0.00043076,120,"2026-01-19T06:51:24.286",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693623,1768805484395,-500.0,0.00043076,120,"2026-01-19T06:51:24.395",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693626,1768805484502,-500.0,0.00043076,120,"2026-01-19T06:51:24.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693627,1768805484607,-500.0,0.00043076,120,"2026-01-19T06:51:24.607",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693630,1768805484715,-500.0,0.00043076,120,"2026-01-19T06:51:24.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693632,1768805484807,-500.0,0.00043076,120,"2026-01-19T06:51:24.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693634,1768805484908,-500.0,0.00043076,120,"2026-01-19T06:51:24.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693636,1768805485015,-500.0,0.00043076,120,"2026-01-19T06:51:25.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693638,1768805485121,-500.0,0.00043076,120,"2026-01-19T06:51:25.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693640,1768805485218,-500.0,0.00043076,120,"2026-01-19T06:51:25.218",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693642,1768805485321,-500.0,0.00043076,120,"2026-01-19T06:51:25.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693644,1768805485425,-500.0,0.00043076,120,"2026-01-19T06:51:25.425",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693646,1768805485522,-500.0,0.00043076,120,"2026-01-19T06:51:25.522",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693648,1768805485606,-500.0,0.00043076,120,"2026-01-19T06:51:25.606",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693650,1768805485683,-500.0,0.00043076,120,"2026-01-19T06:51:25.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693652,1768805485783,-639.87368614,0.00043076,120,"2026-01-19T06:51:25.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693654,1768805485860,-500.0,0.00043076,120,"2026-01-19T06:51:25.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693656,1768805485963,-500.0,0.00043076,120,"2026-01-19T06:51:25.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693659,1768805486065,-500.0,0.00043076,120,"2026-01-19T06:51:26.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693661,1768805486148,-500.0,0.00043076,120,"2026-01-19T06:51:26.148",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693663,1768805486248,-500.0,0.00043076,120,"2026-01-19T06:51:26.248",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693665,1768805486347,-500.0,0.00043076,120,"2026-01-19T06:51:26.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693667,1768805486447,-500.0,0.00043076,120,"2026-01-19T06:51:26.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693669,1768805486530,-500.0,0.00043076,120,"2026-01-19T06:51:26.530",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693670,1768805486614,-500.0,0.00043076,120,"2026-01-19T06:51:26.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693673,1768805486710,-514.96113347,0.00043076,120,"2026-01-19T06:51:26.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693677,1768805487050,-500.0,0.00043076,120,"2026-01-19T06:51:27.050",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693679,1768805487145,-500.0,0.00043076,120,"2026-01-19T06:51:27.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693682,1768805487241,-500.0,0.00043076,120,"2026-01-19T06:51:27.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693684,1768805487339,-500.0,0.00043076,120,"2026-01-19T06:51:27.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693686,1768805487440,-500.0,0.00043076,120,"2026-01-19T06:51:27.440",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693688,1768805487538,-500.0,0.00043076,120,"2026-01-19T06:51:27.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693690,1768805487635,-500.0,0.00043076,120,"2026-01-19T06:51:27.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693692,1768805487709,-500.0,0.00043076,120,"2026-01-19T06:51:27.709",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693693,1768805487793,-182.39467973,0.00043076,120,"2026-01-19T06:51:27.793",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693696,1768805487890,-431.96290718,0.00043076,120,"2026-01-19T06:51:27.890",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693698,1768805487979,-500.0,0.00043076,120,"2026-01-19T06:51:27.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693700,1768805488069,-500.0,0.00043076,120,"2026-01-19T06:51:28.069",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693702,1768805488165,-500.0,0.00043076,120,"2026-01-19T06:51:28.165",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693704,1768805488256,-158.05279823,0.00043076,120,"2026-01-19T06:51:28.256",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693706,1768805488343,-500.0,0.00043076,120,"2026-01-19T06:51:28.343",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693708,1768805488423,-500.0,0.00043076,120,"2026-01-19T06:51:28.423",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693710,1768805488502,-500.0,0.00043076,120,"2026-01-19T06:51:28.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693712,1768805488580,-500.0,0.00043076,120,"2026-01-19T06:51:28.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693714,1768805488660,-500.0,0.00043076,120,"2026-01-19T06:51:28.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693715,1768805488744,-500.0,0.00043076,120,"2026-01-19T06:51:28.744",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693716,1768805488831,-500.0,0.00043076,120,"2026-01-19T06:51:28.831",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693718,1768805488916,-500.0,0.00043076,120,"2026-01-19T06:51:28.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693720,1768805489026,-500.0,0.00043076,120,"2026-01-19T06:51:29.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693722,1768805489126,-500.0,0.00043076,120,"2026-01-19T06:51:29.126",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693724,1768805489218,-500.0,0.00043076,120,"2026-01-19T06:51:29.218",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693727,1768805489321,-500.0,0.00043076,120,"2026-01-19T06:51:29.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693729,1768805489424,-500.0,0.00043076,120,"2026-01-19T06:51:29.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693731,1768805489526,-500.0,0.00043076,120,"2026-01-19T06:51:29.526",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693733,1768805489627,-500.0,0.00043076,120,"2026-01-19T06:51:29.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693735,1768805489729,-500.0,0.00043076,120,"2026-01-19T06:51:29.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693737,1768805489830,-500.0,0.00043076,120,"2026-01-19T06:51:29.830",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693738,1768805489936,-500.0,0.00043076,120,"2026-01-19T06:51:29.936",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693741,1768805490048,-500.0,0.00043076,120,"2026-01-19T06:51:30.048",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693743,1768805490156,-500.0,0.00043076,120,"2026-01-19T06:51:30.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693745,1768805490264,-500.0,0.00043076,120,"2026-01-19T06:51:30.264",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693746,1768805490307,-508.6990124,0.00043076,120,"2026-01-19T06:51:30.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693749,1768805490351,-500.0,0.00043076,120,"2026-01-19T06:51:30.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693751,1768805490394,-500.0,0.00043076,120,"2026-01-19T06:51:30.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693753,1768805490432,-500.0,0.00043076,120,"2026-01-19T06:51:30.432",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693755,1768805490470,-500.0,0.00043076,120,"2026-01-19T06:51:30.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693757,1768805490508,-500.0,0.00043076,120,"2026-01-19T06:51:30.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693759,1768805490545,-500.0,0.00043076,120,"2026-01-19T06:51:30.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693761,1768805490583,-500.0,0.00043076,120,"2026-01-19T06:51:30.583",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693763,1768805490621,-334.02443472,0.00043076,120,"2026-01-19T06:51:30.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693765,1768805490660,-500.0,0.00043076,120,"2026-01-19T06:51:30.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693768,1768805490698,-500.0,0.00043076,120,"2026-01-19T06:51:30.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693770,1768805490735,-500.0,0.00043076,120,"2026-01-19T06:51:30.735",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693772,1768805490772,-247.68781833,0.00043076,120,"2026-01-19T06:51:30.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693774,1768805490810,-500.0,0.00043076,120,"2026-01-19T06:51:30.810",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693776,1768805490851,-500.0,0.00043076,120,"2026-01-19T06:51:30.851",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693778,1768805490890,-500.0,0.00043076,120,"2026-01-19T06:51:30.890",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693780,1768805490928,-500.0,0.00043076,120,"2026-01-19T06:51:30.928",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693782,1768805490975,-500.0,0.00043076,120,"2026-01-19T06:51:30.975",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693784,1768805491019,-500.0,0.00043076,120,"2026-01-19T06:51:31.019",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693786,1768805491066,-500.0,0.00043076,120,"2026-01-19T06:51:31.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693789,1768805491113,-500.0,0.00043076,120,"2026-01-19T06:51:31.113",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693791,1768805491154,-362.4011516,0.00043076,120,"2026-01-19T06:51:31.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693793,1768805491205,-500.0,0.00043076,120,"2026-01-19T06:51:31.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693795,1768805491256,-500.0,0.00043076,120,"2026-01-19T06:51:31.256",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693797,1768805491299,-500.0,0.00043076,120,"2026-01-19T06:51:31.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693799,1768805491337,-500.0,0.00043076,120,"2026-01-19T06:51:31.337",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693801,1768805491375,-358.38452154,0.00043076,120,"2026-01-19T06:51:31.375",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693803,1768805491413,-500.0,0.00043076,120,"2026-01-19T06:51:31.413",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693805,1768805491451,-500.0,0.00043076,120,"2026-01-19T06:51:31.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693807,1768805491489,-500.0,0.00043076,120,"2026-01-19T06:51:31.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693809,1768805491527,-500.0,0.00043076,120,"2026-01-19T06:51:31.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693811,1768805491566,-500.0,0.00043076,120,"2026-01-19T06:51:31.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693813,1768805491604,-500.0,0.00043076,120,"2026-01-19T06:51:31.604",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693815,1768805491644,-500.0,0.00043076,120,"2026-01-19T06:51:31.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693818,1768805491683,-500.0,0.00043076,120,"2026-01-19T06:51:31.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693820,1768805491721,-500.0,0.00043076,120,"2026-01-19T06:51:31.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693822,1768805491760,-500.0,0.00043076,120,"2026-01-19T06:51:31.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693824,1768805491798,-500.0,0.00043076,120,"2026-01-19T06:51:31.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693826,1768805491836,-500.0,0.00043076,120,"2026-01-19T06:51:31.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693828,1768805491879,-500.0,0.00043076,120,"2026-01-19T06:51:31.879",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693830,1768805491923,-500.0,0.00043076,120,"2026-01-19T06:51:31.923",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693832,1768805491965,-500.0,0.00043076,120,"2026-01-19T06:51:31.965",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693834,1768805492010,-500.0,0.00043076,120,"2026-01-19T06:51:32.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693836,1768805492053,-390.20967798,0.00043076,120,"2026-01-19T06:51:32.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693838,1768805492097,-500.0,0.00043076,120,"2026-01-19T06:51:32.097",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693840,1768805492139,-500.0,0.00043076,120,"2026-01-19T06:51:32.139",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693843,1768805492182,-500.0,0.00043076,120,"2026-01-19T06:51:32.182",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693845,1768805492223,-500.0,0.00043076,120,"2026-01-19T06:51:32.223",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693846,1768805492262,-500.0,0.00043076,120,"2026-01-19T06:51:32.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693848,1768805492303,-500.0,0.00043076,120,"2026-01-19T06:51:32.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693851,1768805492346,-500.0,0.00043076,120,"2026-01-19T06:51:32.346",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693853,1768805492388,-321.31128509,0.00043076,120,"2026-01-19T06:51:32.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693855,1768805492427,-500.0,0.00043076,120,"2026-01-19T06:51:32.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693857,1768805492467,-500.0,0.00043076,120,"2026-01-19T06:51:32.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693858,1768805492514,-500.0,0.00043076,120,"2026-01-19T06:51:32.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693860,1768805492553,-500.0,0.00043076,120,"2026-01-19T06:51:32.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693862,1768805492591,-500.0,0.00043076,120,"2026-01-19T06:51:32.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693864,1768805492627,-500.0,0.00043076,120,"2026-01-19T06:51:32.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693866,1768805492662,-500.0,0.00043076,120,"2026-01-19T06:51:32.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693868,1768805492697,-500.0,0.00043076,120,"2026-01-19T06:51:32.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693877,1768805492987,-361.41963823,0.00043076,120,"2026-01-19T06:51:32.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693879,1768805493029,-500.0,0.00043076,120,"2026-01-19T06:51:33.029",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693881,1768805493072,-500.0,0.00043076,120,"2026-01-19T06:51:33.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693882,1768805493115,-500.0,0.00043076,120,"2026-01-19T06:51:33.115",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693884,1768805493156,-500.0,0.00043076,120,"2026-01-19T06:51:33.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693886,1768805493198,-500.0,0.00043076,120,"2026-01-19T06:51:33.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693889,1768805493242,-500.0,0.00043076,120,"2026-01-19T06:51:33.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693891,1768805493281,-500.0,0.00043076,120,"2026-01-19T06:51:33.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693892,1768805493321,-500.0,0.00043076,120,"2026-01-19T06:51:33.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693894,1768805493361,-500.0,0.00043076,120,"2026-01-19T06:51:33.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693895,1768805493403,-500.0,0.00043076,120,"2026-01-19T06:51:33.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693896,1768805493443,-500.0,0.00043076,120,"2026-01-19T06:51:33.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693897,1768805493481,-500.0,0.00043076,120,"2026-01-19T06:51:33.481",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693899,1768805493518,-469.25889048,0.00043076,120,"2026-01-19T06:51:33.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693901,1768805493555,-500.0,0.00043076,120,"2026-01-19T06:51:33.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693902,1768805493590,-500.0,0.00043076,120,"2026-01-19T06:51:33.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693905,1768805493627,-500.0,0.00043076,120,"2026-01-19T06:51:33.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693907,1768805493664,-500.0,0.00043076,120,"2026-01-19T06:51:33.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693909,1768805493701,-500.0,0.00043076,120,"2026-01-19T06:51:33.701",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693911,1768805493737,-609.13363832,0.00043076,120,"2026-01-19T06:51:33.737",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693913,1768805493777,-500.0,0.00043076,120,"2026-01-19T06:51:33.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693915,1768805493813,-500.0,0.00043076,120,"2026-01-19T06:51:33.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693917,1768805493852,-500.0,0.00043076,120,"2026-01-19T06:51:33.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693919,1768805493894,-500.0,0.00043076,120,"2026-01-19T06:51:33.894",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693921,1768805493937,-500.0,0.00043076,120,"2026-01-19T06:51:33.937",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693923,1768805493973,-500.0,0.00043076,120,"2026-01-19T06:51:33.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693925,1768805494010,-500.0,0.00043076,120,"2026-01-19T06:51:34.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693927,1768805494049,-500.0,0.00043076,120,"2026-01-19T06:51:34.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693929,1768805494085,-500.0,0.00043076,120,"2026-01-19T06:51:34.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693931,1768805494119,-500.0,0.00043076,120,"2026-01-19T06:51:34.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693933,1768805494154,-500.0,0.00043076,120,"2026-01-19T06:51:34.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693935,1768805494191,-500.0,0.00043076,120,"2026-01-19T06:51:34.191",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693937,1768805494228,-494.29987061,0.00043076,120,"2026-01-19T06:51:34.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693939,1768805494268,-500.0,0.00043076,120,"2026-01-19T06:51:34.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693941,1768805494311,-500.0,0.00043076,120,"2026-01-19T06:51:34.311",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693942,1768805494351,-500.0,0.00043076,120,"2026-01-19T06:51:34.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693944,1768805494393,-500.0,0.00043076,120,"2026-01-19T06:51:34.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693946,1768805494434,-500.0,0.00043076,120,"2026-01-19T06:51:34.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693948,1768805494475,-500.0,0.00043076,120,"2026-01-19T06:51:34.475",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693950,1768805494516,-500.0,0.00043076,120,"2026-01-19T06:51:34.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693952,1768805494557,-500.0,0.00043076,120,"2026-01-19T06:51:34.557",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693955,1768805494600,-500.0,0.00043076,120,"2026-01-19T06:51:34.600",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693957,1768805494642,-500.0,0.00043076,120,"2026-01-19T06:51:34.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693958,1768805494683,-500.0,0.00043076,120,"2026-01-19T06:51:34.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693961,1768805494724,-500.0,0.00043076,120,"2026-01-19T06:51:34.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693962,1768805494766,-500.0,0.00043076,120,"2026-01-19T06:51:34.766",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693964,1768805494808,-339.99235529,0.00043076,120,"2026-01-19T06:51:34.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693967,1768805494852,-500.0,0.00043076,120,"2026-01-19T06:51:34.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693969,1768805494896,-213.90082442,0.00043076,120,"2026-01-19T06:51:34.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693970,1768805494939,-500.0,0.00043076,120,"2026-01-19T06:51:34.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693973,1768805494983,-500.0,0.00043076,120,"2026-01-19T06:51:34.983",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693975,1768805495024,-500.0,0.00043076,120,"2026-01-19T06:51:35.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693977,1768805495067,-500.0,0.00043076,120,"2026-01-19T06:51:35.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693979,1768805495110,-500.0,0.00043076,120,"2026-01-19T06:51:35.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693981,1768805495153,-500.0,0.00043076,120,"2026-01-19T06:51:35.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693983,1768805495197,-500.0,0.00043076,120,"2026-01-19T06:51:35.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693985,1768805495234,-542.24,0.00043076,120,"2026-01-19T06:51:35.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693987,1768805495271,-500.0,0.00043076,120,"2026-01-19T06:51:35.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693989,1768805495307,-542.24,0.00043076,120,"2026-01-19T06:51:35.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693991,1768805495344,-500.0,0.00043076,120,"2026-01-19T06:51:35.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693993,1768805495382,-542.24,0.00043076,120,"2026-01-19T06:51:35.382",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693995,1768805495420,-500.0,0.00043076,120,"2026-01-19T06:51:35.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693997,1768805495458,-542.24,0.00043076,120,"2026-01-19T06:51:35.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402693999,1768805495496,-500.0,0.00043076,120,"2026-01-19T06:51:35.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694002,1768805495536,-500.0,0.00043076,120,"2026-01-19T06:51:35.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694004,1768805495577,-542.24,0.00043076,120,"2026-01-19T06:51:35.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694006,1768805495620,-500.0,0.00043076,120,"2026-01-19T06:51:35.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694008,1768805495659,-542.24,0.00043076,120,"2026-01-19T06:51:35.659",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694010,1768805495702,-500.0,0.00043076,120,"2026-01-19T06:51:35.702",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694012,1768805495744,-542.24,0.00043076,120,"2026-01-19T06:51:35.744",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694014,1768805495785,-500.0,0.00043076,120,"2026-01-19T06:51:35.785",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694015,1768805495826,-542.24,0.00043076,120,"2026-01-19T06:51:35.826",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694017,1768805495868,-500.0,0.00043076,120,"2026-01-19T06:51:35.868",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694020,1768805495913,-542.24,0.00043076,120,"2026-01-19T06:51:35.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694022,1768805495956,-500.0,0.00043076,120,"2026-01-19T06:51:35.956",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694024,1768805496000,-500.0,0.00043076,120,"2026-01-19T06:51:36.000",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694025,1768805496044,-542.24,0.00043076,120,"2026-01-19T06:51:36.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694028,1768805496088,-500.0,0.00043076,120,"2026-01-19T06:51:36.088",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694030,1768805496133,-500.0,0.00043076,120,"2026-01-19T06:51:36.133",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694032,1768805496178,-542.24,0.00043076,120,"2026-01-19T06:51:36.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694034,1768805496222,-500.0,0.00043076,120,"2026-01-19T06:51:36.222",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694036,1768805496266,-500.0,0.00043076,120,"2026-01-19T06:51:36.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694038,1768805496310,-542.24,0.00043076,120,"2026-01-19T06:51:36.310",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694039,1768805496353,-190.87603232,0.00043076,120,"2026-01-19T06:51:36.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694041,1768805496397,-404.27570562,0.00043076,120,"2026-01-19T06:51:36.397",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694044,1768805496441,-542.24,0.00043076,120,"2026-01-19T06:51:36.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694045,1768805496486,-542.24,0.00043076,120,"2026-01-19T06:51:36.486",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694047,1768805496530,-542.24,0.00043076,120,"2026-01-19T06:51:36.530",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694050,1768805496576,-542.24,0.00043076,120,"2026-01-19T06:51:36.576",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694051,1768805496620,-542.24,0.00043076,120,"2026-01-19T06:51:36.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694053,1768805496661,-542.24,0.00043076,120,"2026-01-19T06:51:36.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694055,1768805496705,-542.24,0.00043076,120,"2026-01-19T06:51:36.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694057,1768805496748,-542.24,0.00043076,120,"2026-01-19T06:51:36.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694059,1768805496789,-542.24,0.00043076,120,"2026-01-19T06:51:36.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694061,1768805496832,-542.24,0.00043076,120,"2026-01-19T06:51:36.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694069,1768805497114,-542.24,0.00043076,120,"2026-01-19T06:51:37.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694071,1768805497159,-542.40324746,0.00043076,120,"2026-01-19T06:51:37.159",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694073,1768805497202,-500.0,0.00043076,120,"2026-01-19T06:51:37.202",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694075,1768805497247,-500.0,0.00043076,120,"2026-01-19T06:51:37.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694077,1768805497290,-500.0,0.00043076,120,"2026-01-19T06:51:37.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694079,1768805497333,-500.0,0.00043076,120,"2026-01-19T06:51:37.333",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694081,1768805497373,-500.0,0.00043076,120,"2026-01-19T06:51:37.373",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694082,1768805497412,-500.0,0.00043076,120,"2026-01-19T06:51:37.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694083,1768805497451,-500.0,0.00043076,120,"2026-01-19T06:51:37.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694084,1768805497489,-500.0,0.00043076,120,"2026-01-19T06:51:37.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694085,1768805497527,-500.0,0.00043076,120,"2026-01-19T06:51:37.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694087,1768805497564,-500.0,0.00043076,120,"2026-01-19T06:51:37.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694089,1768805497601,-500.0,0.00043076,120,"2026-01-19T06:51:37.601",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694091,1768805497637,-500.0,0.00043076,120,"2026-01-19T06:51:37.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694093,1768805497674,-500.0,0.00043076,120,"2026-01-19T06:51:37.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694095,1768805497710,-500.0,0.00043076,120,"2026-01-19T06:51:37.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694097,1768805497746,-500.0,0.00043076,120,"2026-01-19T06:51:37.746",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694099,1768805497784,-500.0,0.00043076,120,"2026-01-19T06:51:37.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694101,1768805497823,-500.0,0.00043076,120,"2026-01-19T06:51:37.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694103,1768805497862,-500.0,0.00043076,120,"2026-01-19T06:51:37.862",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694105,1768805497902,-500.0,0.00043076,120,"2026-01-19T06:51:37.902",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694107,1768805497946,-500.0,0.00043076,120,"2026-01-19T06:51:37.946",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694109,1768805497989,-500.0,0.00043076,120,"2026-01-19T06:51:37.989",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694111,1768805498034,-275.04241616,0.00043076,120,"2026-01-19T06:51:38.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694113,1768805498078,-222.44765474,0.00043076,120,"2026-01-19T06:51:38.078",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694115,1768805498121,-500.0,0.00043076,120,"2026-01-19T06:51:38.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694117,1768805498166,-500.0,0.00043076,120,"2026-01-19T06:51:38.166",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694119,1768805498212,-500.0,0.00043076,120,"2026-01-19T06:51:38.212",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694121,1768805498255,-500.0,0.00043076,120,"2026-01-19T06:51:38.255",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694123,1768805498298,-643.70332727,0.00043076,120,"2026-01-19T06:51:38.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694126,1768805498341,-500.0,0.00043076,120,"2026-01-19T06:51:38.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694127,1768805498385,-500.0,0.00043076,120,"2026-01-19T06:51:38.385",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694129,1768805498428,-500.0,0.00043076,120,"2026-01-19T06:51:38.428",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694131,1768805498470,-500.0,0.00043076,120,"2026-01-19T06:51:38.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694134,1768805498513,-500.0,0.00043076,120,"2026-01-19T06:51:38.513",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694136,1768805498555,-500.0,0.00043076,120,"2026-01-19T06:51:38.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694137,1768805498595,-500.0,0.00043076,120,"2026-01-19T06:51:38.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694140,1768805498638,-500.0,0.00043076,120,"2026-01-19T06:51:38.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694141,1768805498679,-500.0,0.00043076,120,"2026-01-19T06:51:38.679",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694143,1768805498717,-500.0,0.00043076,120,"2026-01-19T06:51:38.717",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694145,1768805498752,-500.0,0.00043076,120,"2026-01-19T06:51:38.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694147,1768805498791,-500.0,0.00043076,120,"2026-01-19T06:51:38.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694149,1768805498827,-500.0,0.00043076,120,"2026-01-19T06:51:38.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694151,1768805498866,-500.0,0.00043076,120,"2026-01-19T06:51:38.866",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694153,1768805498905,-500.0,0.00043076,120,"2026-01-19T06:51:38.905",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694155,1768805498942,-500.0,0.00043076,120,"2026-01-19T06:51:38.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694157,1768805498978,-500.0,0.00043076,120,"2026-01-19T06:51:38.978",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694159,1768805499013,-500.0,0.00043076,120,"2026-01-19T06:51:39.013",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694161,1768805499049,-500.0,0.00043076,120,"2026-01-19T06:51:39.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694163,1768805499086,-500.0,0.00043076,120,"2026-01-19T06:51:39.086",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694165,1768805499128,-500.0,0.00043076,120,"2026-01-19T06:51:39.128",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694167,1768805499165,-500.0,0.00043076,120,"2026-01-19T06:51:39.165",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694169,1768805499204,-500.0,0.00043076,120,"2026-01-19T06:51:39.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694171,1768805499242,-500.0,0.00043076,120,"2026-01-19T06:51:39.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694173,1768805499279,-500.0,0.00043076,120,"2026-01-19T06:51:39.279",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694175,1768805499317,-500.0,0.00043076,120,"2026-01-19T06:51:39.317",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694177,1768805499354,-500.0,0.00043076,120,"2026-01-19T06:51:39.354",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694179,1768805499389,-500.0,0.00043076,120,"2026-01-19T06:51:39.389",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694181,1768805499424,-500.0,0.00043076,120,"2026-01-19T06:51:39.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694183,1768805499460,-500.0,0.00043076,120,"2026-01-19T06:51:39.460",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694185,1768805499495,-500.0,0.00043076,120,"2026-01-19T06:51:39.495",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694187,1768805499529,-446.51185643,0.00043076,120,"2026-01-19T06:51:39.529",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694189,1768805499564,-500.0,0.00043076,120,"2026-01-19T06:51:39.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694190,1768805499600,-500.0,0.00043076,120,"2026-01-19T06:51:39.600",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694192,1768805499640,-500.0,0.00043076,120,"2026-01-19T06:51:39.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694194,1768805499681,-500.0,0.00043076,120,"2026-01-19T06:51:39.681",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694196,1768805499722,-500.0,0.00043076,120,"2026-01-19T06:51:39.722",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694198,1768805499760,-500.0,0.00043076,120,"2026-01-19T06:51:39.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694200,1768805499803,-500.0,0.00043076,120,"2026-01-19T06:51:39.803",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694202,1768805499845,-500.0,0.00043076,120,"2026-01-19T06:51:39.845",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694204,1768805499885,-500.0,0.00043076,120,"2026-01-19T06:51:39.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694206,1768805499924,-500.0,0.00043076,120,"2026-01-19T06:51:39.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694208,1768805499964,-500.0,0.00043076,120,"2026-01-19T06:51:39.964",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694210,1768805500003,-500.0,0.00043076,120,"2026-01-19T06:51:40.003",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694212,1768805500046,-500.0,0.00043076,120,"2026-01-19T06:51:40.046",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694214,1768805500088,-500.0,0.00043076,120,"2026-01-19T06:51:40.088",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694216,1768805500127,-500.0,0.00043076,120,"2026-01-19T06:51:40.127",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694218,1768805500168,-500.0,0.00043076,120,"2026-01-19T06:51:40.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694220,1768805500210,-500.0,0.00043076,120,"2026-01-19T06:51:40.210",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694222,1768805500254,-500.0,0.00043076,120,"2026-01-19T06:51:40.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694224,1768805500297,-522.73471308,0.00043076,120,"2026-01-19T06:51:40.297",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694226,1768805500340,-500.0,0.00043076,120,"2026-01-19T06:51:40.340",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694229,1768805500383,-500.0,0.00043076,120,"2026-01-19T06:51:40.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694230,1768805500424,-500.0,0.00043076,120,"2026-01-19T06:51:40.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694233,1768805500465,-589.42208202,0.00043076,120,"2026-01-19T06:51:40.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694234,1768805500506,-500.0,0.00043076,120,"2026-01-19T06:51:40.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694236,1768805500546,-328.43360389,0.00043076,120,"2026-01-19T06:51:40.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694238,1768805500587,-500.0,0.00043076,120,"2026-01-19T06:51:40.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694241,1768805500627,-500.0,0.00043076,120,"2026-01-19T06:51:40.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694242,1768805500669,-500.0,0.00043076,120,"2026-01-19T06:51:40.669",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694244,1768805500712,-500.0,0.00043076,120,"2026-01-19T06:51:40.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694246,1768805500757,-500.0,0.00043076,120,"2026-01-19T06:51:40.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694249,1768805500798,-500.0,0.00043076,120,"2026-01-19T06:51:40.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694250,1768805500843,-500.0,0.00043076,120,"2026-01-19T06:51:40.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694252,1768805500888,-500.0,0.00043076,120,"2026-01-19T06:51:40.888",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694260,1768805501138,-500.0,0.00043076,120,"2026-01-19T06:51:41.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694262,1768805501178,-542.86775231,0.00043076,120,"2026-01-19T06:51:41.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694264,1768805501216,-500.0,0.00043076,120,"2026-01-19T06:51:41.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694266,1768805501254,-500.0,0.00043076,120,"2026-01-19T06:51:41.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694268,1768805501290,-500.0,0.00043076,120,"2026-01-19T06:51:41.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694269,1768805501325,-500.0,0.00043076,120,"2026-01-19T06:51:41.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694270,1768805501362,-500.0,0.00043076,120,"2026-01-19T06:51:41.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694271,1768805501399,-500.0,0.00043076,120,"2026-01-19T06:51:41.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694272,1768805501434,-500.0,0.00043076,120,"2026-01-19T06:51:41.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694273,1768805501471,-500.0,0.00043076,120,"2026-01-19T06:51:41.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694275,1768805501511,-500.0,0.00043076,120,"2026-01-19T06:51:41.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694277,1768805501546,-500.0,0.00043076,120,"2026-01-19T06:51:41.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694279,1768805501584,-500.0,0.00043076,120,"2026-01-19T06:51:41.584",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694281,1768805501620,-500.0,0.00043076,120,"2026-01-19T06:51:41.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694283,1768805501655,-500.0,0.00043076,120,"2026-01-19T06:51:41.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694285,1768805501693,-500.0,0.00043076,120,"2026-01-19T06:51:41.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694287,1768805501733,-500.0,0.00043076,120,"2026-01-19T06:51:41.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694289,1768805501773,-500.0,0.00043076,120,"2026-01-19T06:51:41.773",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694291,1768805501815,-500.0,0.00043076,120,"2026-01-19T06:51:41.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694293,1768805501854,-500.0,0.00043076,120,"2026-01-19T06:51:41.854",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694295,1768805501895,-500.0,0.00043076,120,"2026-01-19T06:51:41.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694297,1768805501939,-500.0,0.00043076,120,"2026-01-19T06:51:41.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694299,1768805501982,-500.0,0.00043076,120,"2026-01-19T06:51:41.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694301,1768805502026,-500.0,0.00043076,120,"2026-01-19T06:51:42.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694303,1768805502068,-500.0,0.00043076,120,"2026-01-19T06:51:42.068",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694305,1768805502111,-500.0,0.00043076,120,"2026-01-19T06:51:42.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694307,1768805502154,-500.0,0.00043076,120,"2026-01-19T06:51:42.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694309,1768805502197,-500.0,0.00043076,120,"2026-01-19T06:51:42.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694310,1768805502241,-500.0,0.00043076,120,"2026-01-19T06:51:42.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694312,1768805502282,-500.0,0.00043076,120,"2026-01-19T06:51:42.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694314,1768805502323,-500.0,0.00043076,120,"2026-01-19T06:51:42.323",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694316,1768805502366,-500.0,0.00043076,120,"2026-01-19T06:51:42.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694319,1768805502408,-500.0,0.00043076,120,"2026-01-19T06:51:42.408",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694320,1768805502450,-500.0,0.00043076,120,"2026-01-19T06:51:42.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694323,1768805502491,-500.0,0.00043076,120,"2026-01-19T06:51:42.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694325,1768805502531,-500.0,0.00043076,120,"2026-01-19T06:51:42.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694327,1768805502575,-500.0,0.00043076,120,"2026-01-19T06:51:42.575",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694328,1768805502612,-500.0,0.00043076,120,"2026-01-19T06:51:42.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694331,1768805502651,-500.0,0.00043076,120,"2026-01-19T06:51:42.651",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694332,1768805502690,-500.0,0.00043076,120,"2026-01-19T06:51:42.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694334,1768805502729,-500.0,0.00043076,120,"2026-01-19T06:51:42.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694337,1768805502768,-500.0,0.00043076,120,"2026-01-19T06:51:42.768",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694339,1768805502808,-221.03717975,0.00043076,120,"2026-01-19T06:51:42.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694341,1768805502848,-500.0,0.00043076,120,"2026-01-19T06:51:42.848",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694343,1768805502888,-500.0,0.00043076,120,"2026-01-19T06:51:42.888",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694345,1768805502930,-500.0,0.00043076,120,"2026-01-19T06:51:42.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694347,1768805502979,-560.97930782,0.00043076,120,"2026-01-19T06:51:42.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694349,1768805503017,-501.66690045,0.00043076,120,"2026-01-19T06:51:43.017",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694351,1768805503056,-500.0,0.00043076,120,"2026-01-19T06:51:43.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694353,1768805503095,-500.0,0.00043076,120,"2026-01-19T06:51:43.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694355,1768805503134,-500.0,0.00043076,120,"2026-01-19T06:51:43.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694357,1768805503173,-199.7621583,0.00043076,120,"2026-01-19T06:51:43.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694359,1768805503210,-500.0,0.00043076,120,"2026-01-19T06:51:43.210",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694360,1768805503249,-500.0,0.00043076,120,"2026-01-19T06:51:43.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694363,1768805503293,-500.0,0.00043076,120,"2026-01-19T06:51:43.293",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694364,1768805503338,-500.0,0.00043076,120,"2026-01-19T06:51:43.338",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694366,1768805503380,-500.0,0.00043076,120,"2026-01-19T06:51:43.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694368,1768805503428,-500.0,0.00043076,120,"2026-01-19T06:51:43.428",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694370,1768805503469,-500.0,0.00043076,120,"2026-01-19T06:51:43.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694372,1768805503510,-500.0,0.00043076,120,"2026-01-19T06:51:43.510",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694375,1768805503553,-500.0,0.00043076,120,"2026-01-19T06:51:43.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694377,1768805503596,-500.0,0.00043076,120,"2026-01-19T06:51:43.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694378,1768805503637,-500.0,0.00043076,120,"2026-01-19T06:51:43.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694380,1768805503680,-500.0,0.00043076,120,"2026-01-19T06:51:43.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694382,1768805503721,-500.0,0.00043076,120,"2026-01-19T06:51:43.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694385,1768805503762,-500.0,0.00043076,120,"2026-01-19T06:51:43.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694387,1768805503798,-500.0,0.00043076,120,"2026-01-19T06:51:43.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694389,1768805503835,-500.0,0.00043076,120,"2026-01-19T06:51:43.835",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694390,1768805503877,-500.0,0.00043076,120,"2026-01-19T06:51:43.877",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694392,1768805503920,-500.0,0.00043076,120,"2026-01-19T06:51:43.920",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694394,1768805503963,-500.0,0.00043076,120,"2026-01-19T06:51:43.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694396,1768805504006,-500.0,0.00043076,120,"2026-01-19T06:51:44.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694399,1768805504050,-500.0,0.00043076,120,"2026-01-19T06:51:44.050",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694401,1768805504093,-561.92248124,0.00043076,120,"2026-01-19T06:51:44.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694403,1768805504135,-500.0,0.00043076,120,"2026-01-19T06:51:44.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694404,1768805504180,-500.0,0.00043076,120,"2026-01-19T06:51:44.180",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694406,1768805504223,-500.0,0.00043076,120,"2026-01-19T06:51:44.223",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694408,1768805504268,-500.0,0.00043076,120,"2026-01-19T06:51:44.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694410,1768805504312,-500.0,0.00043076,120,"2026-01-19T06:51:44.312",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694412,1768805504356,-500.0,0.00043076,120,"2026-01-19T06:51:44.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694414,1768805504400,-500.0,0.00043076,120,"2026-01-19T06:51:44.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694416,1768805504445,-500.0,0.00043076,120,"2026-01-19T06:51:44.445",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694418,1768805504492,-500.0,0.00043076,120,"2026-01-19T06:51:44.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694421,1768805504537,-500.0,0.00043076,120,"2026-01-19T06:51:44.537",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694423,1768805504579,-500.0,0.00043076,120,"2026-01-19T06:51:44.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694425,1768805504619,-348.19023232,0.00043076,120,"2026-01-19T06:51:44.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694427,1768805504660,-500.0,0.00043076,120,"2026-01-19T06:51:44.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694428,1768805504703,-513.36327137,0.00043076,120,"2026-01-19T06:51:44.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694430,1768805504746,-500.0,0.00043076,120,"2026-01-19T06:51:44.746",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694432,1768805504789,-500.0,0.00043076,120,"2026-01-19T06:51:44.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694434,1768805504832,-500.0,0.00043076,120,"2026-01-19T06:51:44.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694436,1768805504880,-232.10387194,0.00043076,120,"2026-01-19T06:51:44.880",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694439,1768805504934,-500.0,0.00043076,120,"2026-01-19T06:51:44.934",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694440,1768805504979,-500.0,0.00043076,120,"2026-01-19T06:51:44.979",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694443,1768805505025,-500.0,0.00043076,120,"2026-01-19T06:51:45.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694450,1768805505290,-500.0,0.00043076,120,"2026-01-19T06:51:45.290",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694452,1768805505334,-500.0,0.00043076,120,"2026-01-19T06:51:45.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694454,1768805505379,-500.0,0.00043076,120,"2026-01-19T06:51:45.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694456,1768805505422,-500.0,0.00043076,120,"2026-01-19T06:51:45.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694458,1768805505465,-500.0,0.00043076,120,"2026-01-19T06:51:45.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694459,1768805505506,-500.0,0.00043076,120,"2026-01-19T06:51:45.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694460,1768805505547,-500.0,0.00043076,120,"2026-01-19T06:51:45.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694461,1768805505587,-500.0,0.00043076,120,"2026-01-19T06:51:45.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694462,1768805505626,-500.0,0.00043076,120,"2026-01-19T06:51:45.626",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694464,1768805505665,-500.0,0.00043076,120,"2026-01-19T06:51:45.665",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694466,1768805505703,-500.0,0.00043076,120,"2026-01-19T06:51:45.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694468,1768805505741,-500.0,0.00043076,120,"2026-01-19T06:51:45.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694470,1768805505778,-170.78119884,0.00043076,120,"2026-01-19T06:51:45.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694472,1768805505816,-500.0,0.00043076,120,"2026-01-19T06:51:45.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694474,1768805505854,-500.0,0.00043076,120,"2026-01-19T06:51:45.854",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694477,1768805505895,-500.0,0.00043076,120,"2026-01-19T06:51:45.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694479,1768805505939,-500.0,0.00043076,120,"2026-01-19T06:51:45.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694481,1768805505982,-500.0,0.00043076,120,"2026-01-19T06:51:45.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694483,1768805506028,-500.0,0.00043076,120,"2026-01-19T06:51:46.028",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694485,1768805506071,-500.0,0.00043076,120,"2026-01-19T06:51:46.071",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694487,1768805506115,-500.0,0.00043076,120,"2026-01-19T06:51:46.115",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694489,1768805506161,-500.0,0.00043076,120,"2026-01-19T06:51:46.161",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694491,1768805506204,-500.0,0.00043076,120,"2026-01-19T06:51:46.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694493,1768805506249,-605.76650688,0.00043076,120,"2026-01-19T06:51:46.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694495,1768805506291,-500.0,0.00043076,120,"2026-01-19T06:51:46.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694496,1768805506336,-500.0,0.00043076,120,"2026-01-19T06:51:46.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694499,1768805506380,-500.0,0.00043076,120,"2026-01-19T06:51:46.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694500,1768805506424,-500.0,0.00043076,120,"2026-01-19T06:51:46.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694503,1768805506469,-500.0,0.00043076,120,"2026-01-19T06:51:46.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694505,1768805506512,-435.71286316,0.00043076,120,"2026-01-19T06:51:46.512",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694507,1768805506555,-500.0,0.00043076,120,"2026-01-19T06:51:46.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694509,1768805506598,-500.0,0.00043076,120,"2026-01-19T06:51:46.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694511,1768805506643,-500.0,0.00043076,120,"2026-01-19T06:51:46.643",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694513,1768805506680,-222.05323251,0.00043076,120,"2026-01-19T06:51:46.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694515,1768805506718,-500.0,0.00043076,120,"2026-01-19T06:51:46.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694517,1768805506758,-500.0,0.00043076,120,"2026-01-19T06:51:46.758",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694519,1768805506800,-500.0,0.00043076,120,"2026-01-19T06:51:46.800",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694520,1768805506842,-500.0,0.00043076,120,"2026-01-19T06:51:46.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694522,1768805506888,-535.90941627,0.00043076,120,"2026-01-19T06:51:46.888",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694525,1768805506931,-500.0,0.00043076,120,"2026-01-19T06:51:46.931",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694527,1768805506974,-500.0,0.00043076,120,"2026-01-19T06:51:46.974",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694529,1768805507018,-500.0,0.00043076,120,"2026-01-19T06:51:47.018",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694531,1768805507062,-500.0,0.00043076,120,"2026-01-19T06:51:47.062",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694533,1768805507107,-500.0,0.00043076,120,"2026-01-19T06:51:47.107",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694535,1768805507152,-500.0,0.00043076,120,"2026-01-19T06:51:47.152",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694537,1768805507197,-500.0,0.00043076,120,"2026-01-19T06:51:47.197",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694539,1768805507240,-500.0,0.00043076,120,"2026-01-19T06:51:47.240",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694541,1768805507284,-500.0,0.00043076,120,"2026-01-19T06:51:47.284",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694543,1768805507327,-509.88320928,0.00043076,120,"2026-01-19T06:51:47.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694545,1768805507372,-500.0,0.00043076,120,"2026-01-19T06:51:47.372",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694547,1768805507413,-500.0,0.00043076,120,"2026-01-19T06:51:47.413",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694549,1768805507455,-500.0,0.00043076,120,"2026-01-19T06:51:47.455",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694551,1768805507496,-500.0,0.00043076,120,"2026-01-19T06:51:47.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694553,1768805507538,-500.0,0.00043076,120,"2026-01-19T06:51:47.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694555,1768805507579,-500.0,0.00043076,120,"2026-01-19T06:51:47.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694557,1768805507619,-500.0,0.00043076,120,"2026-01-19T06:51:47.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694559,1768805507660,-531.04340684,0.00043076,120,"2026-01-19T06:51:47.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694561,1768805507698,-500.0,0.00043076,120,"2026-01-19T06:51:47.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694563,1768805507740,-500.0,0.00043076,120,"2026-01-19T06:51:47.740",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694565,1768805507777,-500.0,0.00043076,120,"2026-01-19T06:51:47.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694567,1768805507815,-500.0,0.00043076,120,"2026-01-19T06:51:47.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694569,1768805507852,-500.0,0.00043076,120,"2026-01-19T06:51:47.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694571,1768805507891,-500.0,0.00043076,120,"2026-01-19T06:51:47.891",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694573,1768805507927,-414.18164951,0.00043076,120,"2026-01-19T06:51:47.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694574,1768805507965,-500.0,0.00043076,120,"2026-01-19T06:51:47.965",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694576,1768805508006,-500.0,0.00043076,120,"2026-01-19T06:51:48.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694578,1768805508047,-500.0,0.00043076,120,"2026-01-19T06:51:48.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694580,1768805508087,-527.91,0.00043076,120,"2026-01-19T06:51:48.087",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694583,1768805508129,-527.91,0.00043076,120,"2026-01-19T06:51:48.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694584,1768805508172,-500.0,0.00043076,120,"2026-01-19T06:51:48.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694587,1768805508215,-527.91,0.00043076,120,"2026-01-19T06:51:48.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694588,1768805508258,-500.0,0.00043076,120,"2026-01-19T06:51:48.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694591,1768805508301,-527.91,0.00043076,120,"2026-01-19T06:51:48.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694593,1768805508344,-527.91,0.00043076,120,"2026-01-19T06:51:48.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694594,1768805508386,-527.91,0.00043076,120,"2026-01-19T06:51:48.386",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694597,1768805508427,-500.0,0.00043076,120,"2026-01-19T06:51:48.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694599,1768805508468,-527.91,0.00043076,120,"2026-01-19T06:51:48.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694601,1768805508509,-401.46787715,0.00043076,120,"2026-01-19T06:51:48.509",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694602,1768805508551,-500.0,0.00043076,120,"2026-01-19T06:51:48.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694604,1768805508594,-500.0,0.00043076,120,"2026-01-19T06:51:48.594",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694606,1768805508636,-500.0,0.00043076,120,"2026-01-19T06:51:48.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694608,1768805508677,-500.0,0.00043076,120,"2026-01-19T06:51:48.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694610,1768805508719,-500.0,0.00043076,120,"2026-01-19T06:51:48.719",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694613,1768805508761,-500.0,0.00043076,120,"2026-01-19T06:51:48.761",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694614,1768805508802,-527.91,0.00043076,120,"2026-01-19T06:51:48.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694617,1768805508848,-500.0,0.00043076,120,"2026-01-19T06:51:48.848",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694618,1768805508892,-527.91,0.00043076,120,"2026-01-19T06:51:48.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694620,1768805508935,-542.76,0.00043076,120,"2026-01-19T06:51:48.935",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694622,1768805508981,-500.0,0.00043076,120,"2026-01-19T06:51:48.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694624,1768805509024,-527.91,0.00043076,120,"2026-01-19T06:51:49.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694627,1768805509067,-542.76,0.00043076,120,"2026-01-19T06:51:49.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694628,1768805509108,-633.11689078,0.00043076,120,"2026-01-19T06:51:49.108",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694630,1768805509151,-527.91,0.00043076,120,"2026-01-19T06:51:49.151",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694632,1768805509192,-500.0,0.00043076,120,"2026-01-19T06:51:49.192",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694640,1768805509433,-542.76,0.00043076,120,"2026-01-19T06:51:49.433",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694642,1768805509471,-527.91,0.00043076,120,"2026-01-19T06:51:49.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694644,1768805509507,-500.0,0.00043076,120,"2026-01-19T06:51:49.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694646,1768805509544,-542.76,0.00043076,120,"2026-01-19T06:51:49.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694647,1768805509583,-527.91,0.00043076,120,"2026-01-19T06:51:49.583",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694648,1768805509622,-500.0,0.00043076,120,"2026-01-19T06:51:49.622",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694649,1768805509659,-527.91,0.00043076,120,"2026-01-19T06:51:49.659",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694650,1768805509698,-542.76,0.00043076,120,"2026-01-19T06:51:49.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694652,1768805509736,-500.0,0.00043076,120,"2026-01-19T06:51:49.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694655,1768805509776,-527.91,0.00043076,120,"2026-01-19T06:51:49.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694656,1768805509817,-500.0,0.00043076,120,"2026-01-19T06:51:49.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694658,1768805509858,-542.76,0.00043076,120,"2026-01-19T06:51:49.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694660,1768805509898,-527.91,0.00043076,120,"2026-01-19T06:51:49.898",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694662,1768805509938,-500.0,0.00043076,120,"2026-01-19T06:51:49.938",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694665,1768805509980,-542.76,0.00043076,120,"2026-01-19T06:51:49.980",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694667,1768805510018,-527.91,0.00043076,120,"2026-01-19T06:51:50.018",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694668,1768805510060,-500.0,0.00043076,120,"2026-01-19T06:51:50.060",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694670,1768805510104,-500.0,0.00043076,120,"2026-01-19T06:51:50.104",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694673,1768805510149,-542.76,0.00043076,120,"2026-01-19T06:51:50.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694675,1768805510193,-527.91,0.00043076,120,"2026-01-19T06:51:50.193",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694677,1768805510231,-500.0,0.00043076,120,"2026-01-19T06:51:50.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694679,1768805510269,-637.4221001,0.00043076,120,"2026-01-19T06:51:50.269",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694681,1768805510306,-542.76,0.00043076,120,"2026-01-19T06:51:50.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694682,1768805510348,-500.0,0.00043076,120,"2026-01-19T06:51:50.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694684,1768805510391,-527.91,0.00043076,120,"2026-01-19T06:51:50.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694686,1768805510431,-500.0,0.00043076,120,"2026-01-19T06:51:50.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694688,1768805510471,-359.56107516,0.00043076,120,"2026-01-19T06:51:50.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694690,1768805510514,-542.76,0.00043076,120,"2026-01-19T06:51:50.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694692,1768805510555,-527.91,0.00043076,120,"2026-01-19T06:51:50.555",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694694,1768805510595,-500.0,0.00043076,120,"2026-01-19T06:51:50.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694697,1768805510636,-542.76,0.00043076,120,"2026-01-19T06:51:50.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694699,1768805510674,-527.91,0.00043076,120,"2026-01-19T06:51:50.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694701,1768805510712,-296.00530668,0.00043076,120,"2026-01-19T06:51:50.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694703,1768805510753,-542.76,0.00043076,120,"2026-01-19T06:51:50.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694705,1768805510793,-527.91,0.00043076,120,"2026-01-19T06:51:50.793",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694707,1768805510831,-542.76,0.00043076,120,"2026-01-19T06:51:50.831",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694708,1768805510870,-527.91,0.00043076,120,"2026-01-19T06:51:50.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694710,1768805510908,-542.76,0.00043076,120,"2026-01-19T06:51:50.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694712,1768805510947,-528.01398803,0.00043076,120,"2026-01-19T06:51:50.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694714,1768805510985,-542.76,0.00043076,120,"2026-01-19T06:51:50.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694716,1768805511021,-542.76,0.00043076,120,"2026-01-19T06:51:51.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694718,1768805511058,-542.76,0.00043076,120,"2026-01-19T06:51:51.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694720,1768805511096,-500.0,0.00043076,120,"2026-01-19T06:51:51.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694722,1768805511134,-500.0,0.00043076,120,"2026-01-19T06:51:51.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694724,1768805511172,-500.0,0.00043076,120,"2026-01-19T06:51:51.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694726,1768805511212,-500.0,0.00043076,120,"2026-01-19T06:51:51.212",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694728,1768805511251,-542.76,0.00043076,120,"2026-01-19T06:51:51.251",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694730,1768805511294,-362.12618532,0.00043076,120,"2026-01-19T06:51:51.294",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694732,1768805511336,-500.0,0.00043076,120,"2026-01-19T06:51:51.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694735,1768805511379,-542.76,0.00043076,120,"2026-01-19T06:51:51.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694737,1768805511422,-500.0,0.00043076,120,"2026-01-19T06:51:51.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694739,1768805511458,-542.76,0.00043076,120,"2026-01-19T06:51:51.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694741,1768805511494,-500.0,0.00043076,120,"2026-01-19T06:51:51.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694743,1768805511531,-500.0,0.00043076,120,"2026-01-19T06:51:51.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694745,1768805511567,-542.76,0.00043076,120,"2026-01-19T06:51:51.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694747,1768805511605,-500.0,0.00043076,120,"2026-01-19T06:51:51.605",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694749,1768805511640,-419.00957537,0.00043076,120,"2026-01-19T06:51:51.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694751,1768805511675,-500.0,0.00043076,120,"2026-01-19T06:51:51.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694753,1768805511711,-542.76,0.00043076,120,"2026-01-19T06:51:51.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694755,1768805511746,-500.0,0.00043076,120,"2026-01-19T06:51:51.746",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694757,1768805511781,-500.0,0.00043076,120,"2026-01-19T06:51:51.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694759,1768805511818,-500.0,0.00043076,120,"2026-01-19T06:51:51.818",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694761,1768805511856,-542.76,0.00043076,120,"2026-01-19T06:51:51.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694763,1768805511897,-500.0,0.00043076,120,"2026-01-19T06:51:51.897",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694765,1768805511940,-527.81,0.00043076,120,"2026-01-19T06:51:51.940",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694767,1768805511983,-542.98777479,0.00043076,120,"2026-01-19T06:51:51.983",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694769,1768805512029,-500.0,0.00043076,120,"2026-01-19T06:51:52.029",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694772,1768805512073,-500.0,0.00043076,120,"2026-01-19T06:51:52.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694774,1768805512118,-500.0,0.00043076,120,"2026-01-19T06:51:52.118",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694776,1768805512162,-527.81,0.00043076,120,"2026-01-19T06:51:52.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694778,1768805512200,-500.0,0.00043076,120,"2026-01-19T06:51:52.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694780,1768805512237,-500.0,0.00043076,120,"2026-01-19T06:51:52.237",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694782,1768805512276,-527.81,0.00043076,120,"2026-01-19T06:51:52.276",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694784,1768805512313,-500.0,0.00043076,120,"2026-01-19T06:51:52.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694786,1768805512350,-527.81,0.00043076,120,"2026-01-19T06:51:52.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694788,1768805512388,-500.0,0.00043076,120,"2026-01-19T06:51:52.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694790,1768805512425,-527.81,0.00043076,120,"2026-01-19T06:51:52.425",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694792,1768805512462,-500.0,0.00043076,120,"2026-01-19T06:51:52.462",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694794,1768805512504,-527.81,0.00043076,120,"2026-01-19T06:51:52.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694796,1768805512547,-527.81,0.00043076,120,"2026-01-19T06:51:52.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694798,1768805512583,-500.0,0.00043076,120,"2026-01-19T06:51:52.583",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694800,1768805512619,-527.81,0.00043076,120,"2026-01-19T06:51:52.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694802,1768805512655,-300.15174866,0.00043076,120,"2026-01-19T06:51:52.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694804,1768805512691,-527.81,0.00043076,120,"2026-01-19T06:51:52.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694806,1768805512728,-527.81,0.00043076,120,"2026-01-19T06:51:52.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694808,1768805512764,-527.81,0.00043076,120,"2026-01-19T06:51:52.764",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694810,1768805512799,-527.81,0.00043076,120,"2026-01-19T06:51:52.799",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694812,1768805512836,-527.81,0.00043076,120,"2026-01-19T06:51:52.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694814,1768805512877,-527.81,0.00043076,120,"2026-01-19T06:51:52.877",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694816,1768805512919,-527.81,0.00043076,120,"2026-01-19T06:51:52.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694818,1768805512956,-527.81,0.00043076,120,"2026-01-19T06:51:52.956",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694820,1768805512995,-527.81,0.00043076,120,"2026-01-19T06:51:52.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694822,1768805513035,-527.81,0.00043076,120,"2026-01-19T06:51:53.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694824,1768805513075,-527.81,0.00043076,120,"2026-01-19T06:51:53.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694826,1768805513115,-527.81,0.00043076,120,"2026-01-19T06:51:53.115",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694832,1768805513365,-527.81,0.00043076,120,"2026-01-19T06:51:53.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694833,1768805513410,-527.81,0.00043076,120,"2026-01-19T06:51:53.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694834,1768805513453,-527.81,0.00043076,120,"2026-01-19T06:51:53.453",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694836,1768805513492,-528.02122592,0.00043076,120,"2026-01-19T06:51:53.492",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694838,1768805513529,-500.0,0.00043076,120,"2026-01-19T06:51:53.529",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694840,1768805513566,-500.0,0.00043076,120,"2026-01-19T06:51:53.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694842,1768805513603,-453.32599447,0.00043076,120,"2026-01-19T06:51:53.603",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694844,1768805513640,-500.0,0.00043076,120,"2026-01-19T06:51:53.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694846,1768805513683,-500.0,0.00043076,120,"2026-01-19T06:51:53.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694848,1768805513726,-500.0,0.00043076,120,"2026-01-19T06:51:53.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694850,1768805513770,-500.0,0.00043076,120,"2026-01-19T06:51:53.770",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694853,1768805513817,-500.0,0.00043076,120,"2026-01-19T06:51:53.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694855,1768805513860,-500.0,0.00043076,120,"2026-01-19T06:51:53.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694857,1768805513898,-500.0,0.00043076,120,"2026-01-19T06:51:53.898",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694859,1768805513941,-500.0,0.00043076,120,"2026-01-19T06:51:53.941",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694861,1768805513980,-500.0,0.00043076,120,"2026-01-19T06:51:53.980",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694863,1768805514022,-574.32083796,0.00043076,120,"2026-01-19T06:51:54.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694865,1768805514066,-500.0,0.00043076,120,"2026-01-19T06:51:54.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694867,1768805514109,-500.0,0.00043076,120,"2026-01-19T06:51:54.109",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694869,1768805514155,-166.14471992,0.00043076,120,"2026-01-19T06:51:54.155",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694871,1768805514199,-500.0,0.00043076,120,"2026-01-19T06:51:54.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694873,1768805514243,-500.0,0.00043076,120,"2026-01-19T06:51:54.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694875,1768805514284,-500.0,0.00043076,120,"2026-01-19T06:51:54.284",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694876,1768805514329,-500.0,0.00043076,120,"2026-01-19T06:51:54.329",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694878,1768805514374,-500.0,0.00043076,120,"2026-01-19T06:51:54.374",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694880,1768805514418,-500.0,0.00043076,120,"2026-01-19T06:51:54.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694883,1768805514463,-500.0,0.00043076,120,"2026-01-19T06:51:54.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694885,1768805514507,-500.0,0.00043076,120,"2026-01-19T06:51:54.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694887,1768805514550,-472.17600919,0.00043076,120,"2026-01-19T06:51:54.550",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694889,1768805514599,-500.0,0.00043076,120,"2026-01-19T06:51:54.599",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694891,1768805514646,-500.0,0.00043076,120,"2026-01-19T06:51:54.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694893,1768805514690,-500.0,0.00043076,120,"2026-01-19T06:51:54.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694895,1768805514734,-500.0,0.00043076,120,"2026-01-19T06:51:54.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694897,1768805514778,-500.0,0.00043076,120,"2026-01-19T06:51:54.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694899,1768805514818,-500.0,0.00043076,120,"2026-01-19T06:51:54.818",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694901,1768805514862,-500.0,0.00043076,120,"2026-01-19T06:51:54.862",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694903,1768805514907,-500.0,0.00043076,120,"2026-01-19T06:51:54.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694905,1768805514954,-500.0,0.00043076,120,"2026-01-19T06:51:54.954",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694907,1768805515000,-500.0,0.00043076,120,"2026-01-19T06:51:55.000",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694909,1768805515042,-500.0,0.00043076,120,"2026-01-19T06:51:55.042",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694911,1768805515084,-500.0,0.00043076,120,"2026-01-19T06:51:55.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694913,1768805515125,-500.0,0.00043076,120,"2026-01-19T06:51:55.125",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694915,1768805515178,-500.0,0.00043076,120,"2026-01-19T06:51:55.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694918,1768805515220,-500.0,0.00043076,120,"2026-01-19T06:51:55.220",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694920,1768805515261,-500.0,0.00043076,120,"2026-01-19T06:51:55.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694922,1768805515302,-500.0,0.00043076,120,"2026-01-19T06:51:55.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694924,1768805515342,-500.0,0.00043076,120,"2026-01-19T06:51:55.342",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694927,1768805515423,-234.40785857,0.00043076,120,"2026-01-19T06:51:55.423",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694930,1768805515493,-500.0,0.00043076,120,"2026-01-19T06:51:55.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694933,1768805515561,-500.0,0.00043076,120,"2026-01-19T06:51:55.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694936,1768805515642,-500.0,0.00043076,120,"2026-01-19T06:51:55.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694939,1768805515710,-500.0,0.00043076,120,"2026-01-19T06:51:55.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694941,1768805515769,-448.04652748,0.00043076,120,"2026-01-19T06:51:55.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694944,1768805515837,-500.0,0.00043076,120,"2026-01-19T06:51:55.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694947,1768805515907,-500.0,0.00043076,120,"2026-01-19T06:51:55.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694950,1768805515972,-500.0,0.00043076,120,"2026-01-19T06:51:55.972",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694953,1768805516042,-500.0,0.00043076,120,"2026-01-19T06:51:56.042",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694956,1768805516116,-500.0,0.00043076,120,"2026-01-19T06:51:56.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694958,1768805516189,-500.0,0.00043076,120,"2026-01-19T06:51:56.189",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694961,1768805516255,-559.76717123,0.00043076,120,"2026-01-19T06:51:56.255",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694964,1768805516321,-500.0,0.00043076,120,"2026-01-19T06:51:56.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694966,1768805516378,-500.0,0.00043076,120,"2026-01-19T06:51:56.378",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694969,1768805516436,-500.0,0.00043076,120,"2026-01-19T06:51:56.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694972,1768805516502,-500.0,0.00043076,120,"2026-01-19T06:51:56.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694974,1768805516564,-500.0,0.00043076,120,"2026-01-19T06:51:56.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694977,1768805516621,-500.0,0.00043076,120,"2026-01-19T06:51:56.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694980,1768805516682,-500.0,0.00043076,120,"2026-01-19T06:51:56.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694982,1768805516740,-500.0,0.00043076,120,"2026-01-19T06:51:56.740",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694985,1768805516796,-267.69598806,0.00043076,120,"2026-01-19T06:51:56.796",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694987,1768805516853,-500.0,0.00043076,120,"2026-01-19T06:51:56.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694990,1768805516921,-500.0,0.00043076,120,"2026-01-19T06:51:56.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694993,1768805516981,-500.0,0.00043076,120,"2026-01-19T06:51:56.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694995,1768805517042,-500.0,0.00043076,120,"2026-01-19T06:51:57.042",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402694998,1768805517102,-500.0,0.00043076,120,"2026-01-19T06:51:57.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695000,1768805517162,-500.0,0.00043076,120,"2026-01-19T06:51:57.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695002,1768805517226,-500.0,0.00043076,120,"2026-01-19T06:51:57.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695003,1768805517289,-500.0,0.00043076,120,"2026-01-19T06:51:57.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695004,1768805517349,-500.0,0.00043076,120,"2026-01-19T06:51:57.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695007,1768805517408,-500.0,0.00043076,120,"2026-01-19T06:51:57.408",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695009,1768805517465,-500.0,0.00043076,120,"2026-01-19T06:51:57.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695012,1768805517519,-500.0,0.00043076,120,"2026-01-19T06:51:57.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695014,1768805517572,-500.0,0.00043076,120,"2026-01-19T06:51:57.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695016,1768805517624,-500.0,0.00043076,120,"2026-01-19T06:51:57.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695019,1768805517681,-500.0,0.00043076,120,"2026-01-19T06:51:57.681",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695022,1768805517736,-635.36310767,0.00043076,120,"2026-01-19T06:51:57.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695024,1768805517789,-280.03679699,0.00043076,120,"2026-01-19T06:51:57.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695027,1768805517845,-500.0,0.00043076,120,"2026-01-19T06:51:57.845",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695029,1768805517902,-500.0,0.00043076,120,"2026-01-19T06:51:57.902",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695032,1768805517958,-500.0,0.00043076,120,"2026-01-19T06:51:57.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695034,1768805518015,-500.0,0.00043076,120,"2026-01-19T06:51:58.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695037,1768805518072,-500.0,0.00043076,120,"2026-01-19T06:51:58.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695039,1768805518127,-500.0,0.00043076,120,"2026-01-19T06:51:58.127",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695042,1768805518212,-500.0,0.00043076,120,"2026-01-19T06:51:58.212",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695054,1768805518654,-500.0,0.00043076,120,"2026-01-19T06:51:58.654",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695056,1768805518698,-500.0,0.00043076,120,"2026-01-19T06:51:58.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695058,1768805518738,-500.0,0.00043076,120,"2026-01-19T06:51:58.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695060,1768805518777,-500.0,0.00043076,120,"2026-01-19T06:51:58.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695062,1768805518815,-516.28596665,0.00043076,120,"2026-01-19T06:51:58.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695064,1768805518856,-500.0,0.00043076,120,"2026-01-19T06:51:58.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695066,1768805518902,-500.0,0.00043076,120,"2026-01-19T06:51:58.902",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695068,1768805518942,-500.0,0.00043076,120,"2026-01-19T06:51:58.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695070,1768805518981,-500.0,0.00043076,120,"2026-01-19T06:51:58.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695072,1768805519022,-500.0,0.00043076,120,"2026-01-19T06:51:59.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695074,1768805519066,-546.59739914,0.00043076,120,"2026-01-19T06:51:59.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695076,1768805519109,-500.0,0.00043076,120,"2026-01-19T06:51:59.109",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695078,1768805519153,-500.0,0.00043076,120,"2026-01-19T06:51:59.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695080,1768805519196,-500.0,0.00043076,120,"2026-01-19T06:51:59.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695083,1768805519240,-500.0,0.00043076,120,"2026-01-19T06:51:59.240",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695085,1768805519283,-500.0,0.00043076,120,"2026-01-19T06:51:59.283",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695087,1768805519326,-500.0,0.00043076,120,"2026-01-19T06:51:59.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695089,1768805519368,-500.0,0.00043076,120,"2026-01-19T06:51:59.368",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695091,1768805519410,-500.0,0.00043076,120,"2026-01-19T06:51:59.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695093,1768805519451,-500.0,0.00043076,120,"2026-01-19T06:51:59.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695094,1768805519494,-500.0,0.00043076,120,"2026-01-19T06:51:59.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695097,1768805519540,-446.66506133,0.00043076,120,"2026-01-19T06:51:59.540",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695099,1768805519580,-500.0,0.00043076,120,"2026-01-19T06:51:59.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695101,1768805519619,-500.0,0.00043076,120,"2026-01-19T06:51:59.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695103,1768805519658,-500.0,0.00043076,120,"2026-01-19T06:51:59.658",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695105,1768805519697,-500.0,0.00043076,120,"2026-01-19T06:51:59.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695107,1768805519736,-500.0,0.00043076,120,"2026-01-19T06:51:59.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695109,1768805519782,-500.0,0.00043076,120,"2026-01-19T06:51:59.782",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695111,1768805519821,-500.0,0.00043076,120,"2026-01-19T06:51:59.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695113,1768805519860,-500.0,0.00043076,120,"2026-01-19T06:51:59.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695115,1768805519900,-500.0,0.00043076,120,"2026-01-19T06:51:59.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695117,1768805519942,-500.0,0.00043076,120,"2026-01-19T06:51:59.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695119,1768805519986,-500.0,0.00043076,120,"2026-01-19T06:51:59.986",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695120,1768805520032,-500.0,0.00043076,120,"2026-01-19T06:52:00.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695122,1768805520082,-500.0,0.00043076,120,"2026-01-19T06:52:00.082",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695124,1768805520129,-500.0,0.00043076,120,"2026-01-19T06:52:00.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695126,1768805520176,-500.0,0.00043076,120,"2026-01-19T06:52:00.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695128,1768805520230,-157.66559654,0.00043076,120,"2026-01-19T06:52:00.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695130,1768805520278,-500.0,0.00043076,120,"2026-01-19T06:52:00.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695132,1768805520324,-500.0,0.00043076,120,"2026-01-19T06:52:00.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695134,1768805520372,-500.0,0.00043076,120,"2026-01-19T06:52:00.372",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695137,1768805520420,-500.0,0.00043076,120,"2026-01-19T06:52:00.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695138,1768805520469,-500.0,0.00043076,120,"2026-01-19T06:52:00.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695141,1768805520516,-500.0,0.00043076,120,"2026-01-19T06:52:00.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695142,1768805520564,-500.0,0.00043076,120,"2026-01-19T06:52:00.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695145,1768805520611,-500.0,0.00043076,120,"2026-01-19T06:52:00.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695147,1768805520659,-500.0,0.00043076,120,"2026-01-19T06:52:00.659",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695149,1768805520705,-500.0,0.00043076,120,"2026-01-19T06:52:00.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695151,1768805520753,-500.0,0.00043076,120,"2026-01-19T06:52:00.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695153,1768805520800,-500.0,0.00043076,120,"2026-01-19T06:52:00.800",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695155,1768805520846,-500.0,0.00043076,120,"2026-01-19T06:52:00.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695157,1768805520896,-500.0,0.00043076,120,"2026-01-19T06:52:00.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695159,1768805520948,-153.54400526,0.00043076,120,"2026-01-19T06:52:00.948",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695161,1768805520995,-853.11,0.00043076,60,"2026-01-19T06:52:00.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695163,1768805521045,-853.11,0.00043076,60,"2026-01-19T06:52:01.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695165,1768805521094,-853.11,0.00043076,60,"2026-01-19T06:52:01.094",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695167,1768805521144,-853.11,0.00043076,60,"2026-01-19T06:52:01.144",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695169,1768805521195,-853.11,0.00043076,60,"2026-01-19T06:52:01.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695171,1768805521245,-853.11,0.00043076,60,"2026-01-19T06:52:01.245",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695173,1768805521294,-853.11,0.00043076,60,"2026-01-19T06:52:01.294",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695175,1768805521345,-853.11,0.00043076,60,"2026-01-19T06:52:01.345",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695176,1768805521393,-853.11,0.00043076,60,"2026-01-19T06:52:01.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695177,1768805521441,-853.11,0.00043076,60,"2026-01-19T06:52:01.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695178,1768805521498,-853.11,0.00043076,60,"2026-01-19T06:52:01.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695179,1768805521543,-853.11,0.00043076,60,"2026-01-19T06:52:01.543",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695181,1768805521586,-853.11,0.00043076,60,"2026-01-19T06:52:01.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695183,1768805521628,-853.11,0.00043076,60,"2026-01-19T06:52:01.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695185,1768805521668,-853.11,0.00043076,60,"2026-01-19T06:52:01.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695187,1768805521710,-853.11,0.00043076,60,"2026-01-19T06:52:01.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695189,1768805521752,-853.11,0.00043076,60,"2026-01-19T06:52:01.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695191,1768805521795,-853.11,0.00043076,60,"2026-01-19T06:52:01.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695193,1768805521837,-853.11,0.00043076,60,"2026-01-19T06:52:01.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695195,1768805521882,-853.11,0.00043076,60,"2026-01-19T06:52:01.882",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695198,1768805521934,-853.11,0.00043076,60,"2026-01-19T06:52:01.934",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695199,1768805521982,-853.11,0.00043076,60,"2026-01-19T06:52:01.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695201,1768805522032,-853.11,0.00043076,60,"2026-01-19T06:52:02.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695204,1768805522080,-853.13119682,0.00043076,60,"2026-01-19T06:52:02.080",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695205,1768805522129,-500.0,0.00043076,120,"2026-01-19T06:52:02.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695208,1768805522177,-500.0,0.00043076,120,"2026-01-19T06:52:02.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695209,1768805522223,-500.0,0.00043076,120,"2026-01-19T06:52:02.223",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695212,1768805522272,-500.0,0.00043076,120,"2026-01-19T06:52:02.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695214,1768805522319,-500.0,0.00043076,120,"2026-01-19T06:52:02.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695215,1768805522366,-500.0,0.00043076,120,"2026-01-19T06:52:02.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695217,1768805522412,-500.0,0.00043076,120,"2026-01-19T06:52:02.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695219,1768805522459,-500.0,0.00043076,120,"2026-01-19T06:52:02.459",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695222,1768805522505,-500.0,0.00043076,120,"2026-01-19T06:52:02.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695224,1768805522551,-500.0,0.00043076,120,"2026-01-19T06:52:02.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695226,1768805522598,-500.0,0.00043076,120,"2026-01-19T06:52:02.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695228,1768805522646,-245.00194528,0.00043076,120,"2026-01-19T06:52:02.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695230,1768805522689,-500.0,0.00043076,120,"2026-01-19T06:52:02.689",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695231,1768805522737,-500.0,0.00043076,120,"2026-01-19T06:52:02.737",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695234,1768805522784,-500.0,0.00043076,120,"2026-01-19T06:52:02.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695241,1768805523045,-500.0,0.00043076,120,"2026-01-19T06:52:03.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695243,1768805523092,-500.0,0.00043076,120,"2026-01-19T06:52:03.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695245,1768805523137,-500.0,0.00043076,120,"2026-01-19T06:52:03.137",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695247,1768805523183,-500.0,0.00043076,120,"2026-01-19T06:52:03.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695249,1768805523235,-500.0,0.00043076,120,"2026-01-19T06:52:03.235",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695252,1768805523285,-223.92234316,0.00043076,120,"2026-01-19T06:52:03.285",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695253,1768805523335,-500.0,0.00043076,120,"2026-01-19T06:52:03.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695255,1768805523384,-500.0,0.00043076,120,"2026-01-19T06:52:03.384",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695257,1768805523431,-560.854325,0.00043076,120,"2026-01-19T06:52:03.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695259,1768805523478,-500.0,0.00043076,120,"2026-01-19T06:52:03.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695261,1768805523527,-500.0,0.00043076,120,"2026-01-19T06:52:03.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695263,1768805523575,-500.0,0.00043076,120,"2026-01-19T06:52:03.575",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695266,1768805523624,-500.0,0.00043076,120,"2026-01-19T06:52:03.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695267,1768805523674,-500.0,0.00043076,120,"2026-01-19T06:52:03.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695269,1768805523723,-500.0,0.00043076,120,"2026-01-19T06:52:03.723",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695271,1768805523772,-500.0,0.00043076,120,"2026-01-19T06:52:03.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695273,1768805523821,-500.0,0.00043076,120,"2026-01-19T06:52:03.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695276,1768805523870,-500.0,0.00043076,120,"2026-01-19T06:52:03.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695278,1768805523918,-500.0,0.00043076,120,"2026-01-19T06:52:03.918",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695280,1768805523961,-500.0,0.00043076,120,"2026-01-19T06:52:03.961",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695282,1768805524007,-500.0,0.00043076,120,"2026-01-19T06:52:04.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695284,1768805524056,-500.0,0.00043076,120,"2026-01-19T06:52:04.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695286,1768805524106,-500.0,0.00043076,120,"2026-01-19T06:52:04.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695288,1768805524154,-500.0,0.00043076,120,"2026-01-19T06:52:04.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695290,1768805524202,-353.35415246,0.00043076,120,"2026-01-19T06:52:04.202",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695292,1768805524254,-500.0,0.00043076,120,"2026-01-19T06:52:04.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695294,1768805524301,-500.0,0.00043076,120,"2026-01-19T06:52:04.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695296,1768805524350,-500.0,0.00043076,120,"2026-01-19T06:52:04.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695298,1768805524399,-560.44625026,0.00043076,120,"2026-01-19T06:52:04.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695300,1768805524447,-500.0,0.00043076,120,"2026-01-19T06:52:04.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695301,1768805524496,-500.0,0.00043076,120,"2026-01-19T06:52:04.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695304,1768805524547,-500.0,0.00043076,120,"2026-01-19T06:52:04.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695305,1768805524596,-500.0,0.00043076,120,"2026-01-19T06:52:04.596",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695308,1768805524646,-500.0,0.00043076,120,"2026-01-19T06:52:04.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695310,1768805524696,-500.0,0.00043076,120,"2026-01-19T06:52:04.696",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695312,1768805524745,-500.0,0.00043076,120,"2026-01-19T06:52:04.745",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695313,1768805524796,-500.0,0.00043076,120,"2026-01-19T06:52:04.796",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695316,1768805524846,-500.0,0.00043076,120,"2026-01-19T06:52:04.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695317,1768805524905,-248.85157526,0.00043076,120,"2026-01-19T06:52:04.905",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695319,1768805524955,-150.0,0.00043076,120,"2026-01-19T06:52:04.955",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695321,1768805525005,-500.0,0.00043076,120,"2026-01-19T06:52:05.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695323,1768805525053,-500.0,0.00043076,120,"2026-01-19T06:52:05.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695325,1768805525099,-500.0,0.00043076,120,"2026-01-19T06:52:05.099",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695327,1768805525150,-500.0,0.00043076,120,"2026-01-19T06:52:05.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695330,1768805525200,-500.0,0.00043076,120,"2026-01-19T06:52:05.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695331,1768805525250,-500.0,0.00043076,120,"2026-01-19T06:52:05.250",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695334,1768805525301,-500.0,0.00043076,120,"2026-01-19T06:52:05.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695336,1768805525352,-500.0,0.00043076,120,"2026-01-19T06:52:05.352",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695338,1768805525396,-500.0,0.00043076,120,"2026-01-19T06:52:05.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695340,1768805525443,-500.0,0.00043076,120,"2026-01-19T06:52:05.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695342,1768805525489,-375.91008056,0.00043076,120,"2026-01-19T06:52:05.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695344,1768805525536,-500.0,0.00043076,120,"2026-01-19T06:52:05.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695346,1768805525581,-500.0,0.00043076,120,"2026-01-19T06:52:05.581",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695348,1768805525628,-500.0,0.00043076,120,"2026-01-19T06:52:05.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695350,1768805525675,-500.0,0.00043076,120,"2026-01-19T06:52:05.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695352,1768805525720,-500.0,0.00043076,120,"2026-01-19T06:52:05.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695354,1768805525767,-500.0,0.00043076,120,"2026-01-19T06:52:05.767",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695356,1768805525815,-500.0,0.00043076,120,"2026-01-19T06:52:05.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695358,1768805525861,-500.0,0.00043076,120,"2026-01-19T06:52:05.861",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695360,1768805525909,-500.0,0.00043076,120,"2026-01-19T06:52:05.909",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695362,1768805525960,-500.0,0.00043076,120,"2026-01-19T06:52:05.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695363,1768805526005,-500.0,0.00043076,120,"2026-01-19T06:52:06.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695364,1768805526052,-373.01338317,0.00043076,120,"2026-01-19T06:52:06.052",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695365,1768805526099,-500.0,0.00043076,120,"2026-01-19T06:52:06.099",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695367,1768805526150,-500.0,0.00043076,120,"2026-01-19T06:52:06.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695369,1768805526200,-332.60998748,0.00043076,120,"2026-01-19T06:52:06.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695371,1768805526250,-657.9,0.00043076,120,"2026-01-19T06:52:06.250",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695373,1768805526298,-151.0,0.00043076,120,"2026-01-19T06:52:06.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695375,1768805526348,-500.0,0.00043076,120,"2026-01-19T06:52:06.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695377,1768805526396,-608.61424855,0.00043076,120,"2026-01-19T06:52:06.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695379,1768805526443,-500.0,0.00043076,120,"2026-01-19T06:52:06.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695380,1768805526490,-500.0,0.00043076,120,"2026-01-19T06:52:06.490",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695383,1768805526539,-426.65,0.00043076,120,"2026-01-19T06:52:06.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695385,1768805526586,-500.0,0.00043076,120,"2026-01-19T06:52:06.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695387,1768805526635,-500.0,0.00043076,120,"2026-01-19T06:52:06.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695389,1768805526681,-500.0,0.00043076,120,"2026-01-19T06:52:06.681",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695391,1768805526728,-179.03299342,0.00043076,120,"2026-01-19T06:52:06.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695393,1768805526775,-500.0,0.00043076,120,"2026-01-19T06:52:06.775",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695395,1768805526823,-500.0,0.00043076,120,"2026-01-19T06:52:06.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695397,1768805526872,-500.0,0.00043076,120,"2026-01-19T06:52:06.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695399,1768805526924,-500.0,0.00043076,120,"2026-01-19T06:52:06.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695400,1768805526973,-500.0,0.00043076,120,"2026-01-19T06:52:06.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695403,1768805527023,-500.0,0.00043076,120,"2026-01-19T06:52:07.023",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695405,1768805527074,-500.0,0.00043076,120,"2026-01-19T06:52:07.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695406,1768805527124,-608.92,0.00043076,120,"2026-01-19T06:52:07.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695408,1768805527178,-500.0,0.00043076,120,"2026-01-19T06:52:07.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695411,1768805527228,-500.0,0.00043076,120,"2026-01-19T06:52:07.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695413,1768805527276,-500.0,0.00043076,120,"2026-01-19T06:52:07.276",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695415,1768805527326,-500.0,0.00043076,120,"2026-01-19T06:52:07.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695416,1768805527373,-500.0,0.00043076,120,"2026-01-19T06:52:07.373",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695418,1768805527424,-500.0,0.00043076,120,"2026-01-19T06:52:07.424",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695420,1768805527473,-184.72,0.00043076,120,"2026-01-19T06:52:07.473",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695422,1768805527522,-500.0,0.00043076,120,"2026-01-19T06:52:07.522",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695424,1768805527571,-191.57,0.00043076,120,"2026-01-19T06:52:07.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695426,1768805527621,-500.0,0.00043076,120,"2026-01-19T06:52:07.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695433,1768805527867,-500.0,0.00043076,120,"2026-01-19T06:52:07.867",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695435,1768805527913,-500.0,0.00043076,120,"2026-01-19T06:52:07.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695437,1768805527962,-500.0,0.00043076,120,"2026-01-19T06:52:07.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695439,1768805528006,-500.0,0.00043076,120,"2026-01-19T06:52:08.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695441,1768805528052,-468.96,0.00043076,120,"2026-01-19T06:52:08.052",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695443,1768805528100,-500.0,0.00043076,120,"2026-01-19T06:52:08.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695445,1768805528147,-500.0,0.00043076,120,"2026-01-19T06:52:08.147",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695447,1768805528192,-500.0,0.00043076,120,"2026-01-19T06:52:08.192",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695449,1768805528239,-565.03,0.00043076,120,"2026-01-19T06:52:08.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695451,1768805528283,-500.0,0.00043076,120,"2026-01-19T06:52:08.283",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695453,1768805528324,-500.0,0.00043076,120,"2026-01-19T06:52:08.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695455,1768805528363,-500.0,0.00043076,120,"2026-01-19T06:52:08.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695457,1768805528406,-500.0,0.00043076,120,"2026-01-19T06:52:08.406",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695459,1768805528447,-500.0,0.00043076,120,"2026-01-19T06:52:08.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695461,1768805528488,-500.0,0.00043076,120,"2026-01-19T06:52:08.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695463,1768805528529,-500.0,0.00043076,120,"2026-01-19T06:52:08.529",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695464,1768805528572,-500.0,0.00043076,120,"2026-01-19T06:52:08.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695467,1768805528619,-500.0,0.00043076,120,"2026-01-19T06:52:08.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695468,1768805528664,-350.52,0.00043076,120,"2026-01-19T06:52:08.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695470,1768805528710,-289.36608506,0.00043076,120,"2026-01-19T06:52:08.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695473,1768805528757,-500.0,0.00043076,120,"2026-01-19T06:52:08.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695475,1768805528804,-500.0,0.00043076,120,"2026-01-19T06:52:08.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695477,1768805528853,-500.0,0.00043076,30,"2026-01-19T06:52:08.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695479,1768805528901,-247.55,0.00043076,30,"2026-01-19T06:52:08.901",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695481,1768805528949,-500.0,0.00043076,120,"2026-01-19T06:52:08.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695483,1768805528998,-500.0,0.00043076,120,"2026-01-19T06:52:08.998",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695485,1768805529047,-500.0,0.00043076,120,"2026-01-19T06:52:09.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695487,1768805529097,-500.0,0.00043076,120,"2026-01-19T06:52:09.097",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695489,1768805529148,-500.0,0.00043076,120,"2026-01-19T06:52:09.148",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695491,1768805529200,-500.0,0.00043076,120,"2026-01-19T06:52:09.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695493,1768805529251,-500.0,0.00043076,120,"2026-01-19T06:52:09.251",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695495,1768805529300,-556.47,0.00043076,120,"2026-01-19T06:52:09.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695497,1768805529349,-500.0,0.00043076,120,"2026-01-19T06:52:09.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695499,1768805529397,-500.0,0.00043076,120,"2026-01-19T06:52:09.397",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695501,1768805529444,-500.0,0.00043076,120,"2026-01-19T06:52:09.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695503,1768805529485,-500.0,0.00043076,120,"2026-01-19T06:52:09.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695505,1768805529526,-500.0,0.00043076,120,"2026-01-19T06:52:09.526",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695507,1768805529569,-500.0,0.00043076,120,"2026-01-19T06:52:09.569",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695509,1768805529617,-500.0,0.00043076,120,"2026-01-19T06:52:09.617",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695511,1768805529667,-500.0,0.00043076,120,"2026-01-19T06:52:09.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695513,1768805529714,-500.0,0.00043076,120,"2026-01-19T06:52:09.714",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695515,1768805529762,-500.0,0.00043076,120,"2026-01-19T06:52:09.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695517,1768805529809,-500.0,0.00043076,120,"2026-01-19T06:52:09.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695519,1768805529859,-403.75517115,0.00043076,120,"2026-01-19T06:52:09.859",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695521,1768805529908,-500.0,0.00043076,120,"2026-01-19T06:52:09.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695523,1768805529957,-500.0,0.00043076,120,"2026-01-19T06:52:09.957",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695525,1768805530004,-500.0,0.00043076,120,"2026-01-19T06:52:10.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695526,1768805530058,-500.0,0.00043076,120,"2026-01-19T06:52:10.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695528,1768805530111,-500.0,0.00043076,120,"2026-01-19T06:52:10.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695531,1768805530161,-500.0,0.00043076,120,"2026-01-19T06:52:10.161",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695533,1768805530209,-500.0,0.00043076,120,"2026-01-19T06:52:10.209",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695535,1768805530259,-500.0,0.00043076,120,"2026-01-19T06:52:10.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695537,1768805530304,-500.0,0.00043076,120,"2026-01-19T06:52:10.304",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695539,1768805530351,-500.0,0.00043076,120,"2026-01-19T06:52:10.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695541,1768805530400,-500.0,0.00043076,120,"2026-01-19T06:52:10.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695543,1768805530445,-555.06,0.00043076,120,"2026-01-19T06:52:10.445",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695545,1768805530490,-500.0,0.00043076,120,"2026-01-19T06:52:10.490",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695546,1768805530537,-500.0,0.00043076,120,"2026-01-19T06:52:10.537",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695549,1768805530585,-569.32,0.00043076,120,"2026-01-19T06:52:10.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695550,1768805530628,-500.0,0.00043076,120,"2026-01-19T06:52:10.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695551,1768805530673,-500.0,0.00043076,120,"2026-01-19T06:52:10.673",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695552,1768805530717,-500.0,0.00043076,120,"2026-01-19T06:52:10.717",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695553,1768805530762,-500.0,0.00043076,120,"2026-01-19T06:52:10.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695556,1768805530808,-500.0,0.00043076,120,"2026-01-19T06:52:10.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695558,1768805530859,-500.0,0.00043076,120,"2026-01-19T06:52:10.859",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695560,1768805530907,-500.0,0.00043076,120,"2026-01-19T06:52:10.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695561,1768805530955,-155.43,0.00043076,120,"2026-01-19T06:52:10.955",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695563,1768805531004,-500.0,0.00043076,120,"2026-01-19T06:52:11.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695566,1768805531052,-500.0,0.00043076,120,"2026-01-19T06:52:11.052",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695568,1768805531102,-500.0,0.00043076,120,"2026-01-19T06:52:11.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695570,1768805531152,-500.0,0.00043076,120,"2026-01-19T06:52:11.152",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695572,1768805531204,-500.0,0.00043076,120,"2026-01-19T06:52:11.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695573,1768805531253,-500.0,0.00043076,120,"2026-01-19T06:52:11.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695575,1768805531303,-500.0,0.00043076,120,"2026-01-19T06:52:11.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695578,1768805531353,-500.0,0.00043076,120,"2026-01-19T06:52:11.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695580,1768805531404,-500.0,0.00043076,120,"2026-01-19T06:52:11.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695582,1768805531454,-500.0,0.00043076,120,"2026-01-19T06:52:11.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695584,1768805531503,-500.0,0.00043076,120,"2026-01-19T06:52:11.503",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695585,1768805531552,-500.0,0.00043076,120,"2026-01-19T06:52:11.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695588,1768805531602,-500.0,0.00043076,120,"2026-01-19T06:52:11.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695590,1768805531651,-500.0,0.00043076,120,"2026-01-19T06:52:11.651",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695592,1768805531700,-500.0,0.00043076,120,"2026-01-19T06:52:11.700",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695594,1768805531749,-500.0,0.00043076,120,"2026-01-19T06:52:11.749",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695595,1768805531799,-500.0,0.00043076,120,"2026-01-19T06:52:11.799",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695598,1768805531848,-500.0,0.00043076,120,"2026-01-19T06:52:11.848",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695600,1768805531903,-500.0,0.00043076,120,"2026-01-19T06:52:11.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695601,1768805531944,-500.0,0.00043076,120,"2026-01-19T06:52:11.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695604,1768805531994,-500.0,0.00043076,120,"2026-01-19T06:52:11.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695606,1768805532046,-500.0,0.00043076,120,"2026-01-19T06:52:12.046",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695608,1768805532097,-543.14,0.00043076,120,"2026-01-19T06:52:12.097",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695610,1768805532147,-500.0,0.00043076,120,"2026-01-19T06:52:12.147",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695611,1768805532195,-500.0,0.00043076,120,"2026-01-19T06:52:12.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695613,1768805532242,-500.0,0.00043076,120,"2026-01-19T06:52:12.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695615,1768805532294,-500.0,0.00043076,120,"2026-01-19T06:52:12.294",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695617,1768805532342,-500.0,0.00043076,120,"2026-01-19T06:52:12.342",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695625,1768805532621,-500.0,0.00043076,120,"2026-01-19T06:52:12.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695627,1768805532663,-500.0,0.00043076,120,"2026-01-19T06:52:12.663",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695629,1768805532703,-500.0,0.00043076,120,"2026-01-19T06:52:12.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695631,1768805532743,-500.0,0.00043076,120,"2026-01-19T06:52:12.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695633,1768805532785,-500.0,0.00043076,120,"2026-01-19T06:52:12.785",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695635,1768805532828,-500.0,0.00043076,120,"2026-01-19T06:52:12.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695637,1768805532870,-500.0,0.00043076,120,"2026-01-19T06:52:12.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695639,1768805532915,-500.0,0.00043076,120,"2026-01-19T06:52:12.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695642,1768805532964,-617.43,0.00043076,120,"2026-01-19T06:52:12.964",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695643,1768805533010,-500.0,0.00043076,120,"2026-01-19T06:52:13.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695645,1768805533059,-500.0,0.00043076,120,"2026-01-19T06:52:13.059",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695648,1768805533110,-500.0,0.00043076,120,"2026-01-19T06:52:13.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695650,1768805533158,-500.0,0.00043076,120,"2026-01-19T06:52:13.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695652,1768805533209,-500.0,0.00043076,120,"2026-01-19T06:52:13.209",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695654,1768805533254,-500.0,0.00043076,120,"2026-01-19T06:52:13.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695656,1768805533303,-395.52,0.00043076,120,"2026-01-19T06:52:13.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695658,1768805533350,-500.0,0.00043076,120,"2026-01-19T06:52:13.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695659,1768805533399,-531.4,0.00043076,120,"2026-01-19T06:52:13.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695661,1768805533447,-500.0,0.00043076,120,"2026-01-19T06:52:13.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695663,1768805533496,-500.0,0.00043076,120,"2026-01-19T06:52:13.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695666,1768805533545,-500.0,0.00043076,120,"2026-01-19T06:52:13.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695668,1768805533593,-500.0,0.00043076,120,"2026-01-19T06:52:13.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695670,1768805533645,-500.0,0.00043076,120,"2026-01-19T06:52:13.645",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695672,1768805533689,-597.67,0.00043076,120,"2026-01-19T06:52:13.689",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695674,1768805533733,-500.0,0.00043076,120,"2026-01-19T06:52:13.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695676,1768805533778,-500.0,0.00043076,120,"2026-01-19T06:52:13.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695678,1768805533820,-197.63,0.00043076,120,"2026-01-19T06:52:13.820",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695680,1768805533864,-500.0,0.00043076,120,"2026-01-19T06:52:13.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695682,1768805533907,-500.0,0.00043076,120,"2026-01-19T06:52:13.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695684,1768805533951,-500.0,0.00043076,120,"2026-01-19T06:52:13.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695686,1768805533996,-500.0,0.00043076,120,"2026-01-19T06:52:13.996",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695688,1768805534044,-215.07,0.00043076,120,"2026-01-19T06:52:14.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695690,1768805534096,-500.0,0.00043076,120,"2026-01-19T06:52:14.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695692,1768805534142,-150.57,0.00043076,120,"2026-01-19T06:52:14.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695694,1768805534187,-500.0,0.00043076,120,"2026-01-19T06:52:14.187",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695696,1768805534231,-500.0,0.00043076,120,"2026-01-19T06:52:14.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695698,1768805534282,-500.0,0.00043076,120,"2026-01-19T06:52:14.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695700,1768805534328,-500.0,0.00043076,120,"2026-01-19T06:52:14.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695702,1768805534375,-255.3,0.00043076,120,"2026-01-19T06:52:14.375",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695704,1768805534420,-500.0,0.00043076,120,"2026-01-19T06:52:14.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695706,1768805534468,-500.0,0.00043076,120,"2026-01-19T06:52:14.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695708,1768805534523,-500.0,0.00043076,120,"2026-01-19T06:52:14.523",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695711,1768805534579,-500.0,0.00043076,120,"2026-01-19T06:52:14.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695713,1768805534632,-500.0,0.00043076,120,"2026-01-19T06:52:14.632",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695715,1768805534675,-500.0,0.00043076,120,"2026-01-19T06:52:14.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695717,1768805534721,-500.0,0.00043076,120,"2026-01-19T06:52:14.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695718,1768805534769,-219.72,0.00043076,120,"2026-01-19T06:52:14.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695720,1768805534817,-500.0,0.00043076,120,"2026-01-19T06:52:14.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695722,1768805534868,-500.0,0.00043076,120,"2026-01-19T06:52:14.868",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695724,1768805534919,-500.0,0.00043076,120,"2026-01-19T06:52:14.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695727,1768805534973,-408.4,0.00043076,120,"2026-01-19T06:52:14.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695729,1768805535025,-500.0,0.00043076,120,"2026-01-19T06:52:15.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695731,1768805535072,-500.0,0.00043076,120,"2026-01-19T06:52:15.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695733,1768805535122,-242.02,0.00043076,120,"2026-01-19T06:52:15.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695735,1768805535175,-509.15202806,0.00043076,120,"2026-01-19T06:52:15.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695736,1768805535226,-500.0,0.00043076,120,"2026-01-19T06:52:15.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695737,1768805535277,-562.14,0.00043076,120,"2026-01-19T06:52:15.277",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695738,1768805535325,-500.0,0.00043076,120,"2026-01-19T06:52:15.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695740,1768805535370,-500.0,0.00043076,120,"2026-01-19T06:52:15.370",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695742,1768805535421,-500.0,0.00043076,120,"2026-01-19T06:52:15.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695743,1768805535471,-186.06442026,0.00043076,120,"2026-01-19T06:52:15.471",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695745,1768805535523,-500.0,0.00043076,120,"2026-01-19T06:52:15.523",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695748,1768805535573,-500.0,0.00043076,120,"2026-01-19T06:52:15.573",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695750,1768805535621,-500.0,0.00043076,120,"2026-01-19T06:52:15.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695751,1768805535672,-567.08,0.00043076,120,"2026-01-19T06:52:15.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695753,1768805535722,-500.0,0.00043076,120,"2026-01-19T06:52:15.722",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695756,1768805535771,-500.0,0.00043076,120,"2026-01-19T06:52:15.771",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695757,1768805535819,-500.0,0.00043076,120,"2026-01-19T06:52:15.819",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695759,1768805535868,-500.0,0.00043076,120,"2026-01-19T06:52:15.868",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695761,1768805535920,-573.8,0.00043076,120,"2026-01-19T06:52:15.920",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695763,1768805535971,-500.0,0.00043076,120,"2026-01-19T06:52:15.971",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695765,1768805536026,-500.0,0.00043076,120,"2026-01-19T06:52:16.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695768,1768805536081,-648.26,0.00043076,120,"2026-01-19T06:52:16.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695770,1768805536135,-332.53326434,0.00043076,120,"2026-01-19T06:52:16.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695772,1768805536186,-500.0,0.00043076,120,"2026-01-19T06:52:16.186",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695773,1768805536237,-500.0,0.00043076,120,"2026-01-19T06:52:16.237",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695775,1768805536289,-500.0,0.00043076,120,"2026-01-19T06:52:16.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695778,1768805536340,-500.0,0.00043076,120,"2026-01-19T06:52:16.340",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695779,1768805536388,-500.0,0.00043076,120,"2026-01-19T06:52:16.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695782,1768805536439,-606.67028865,0.00043076,120,"2026-01-19T06:52:16.439",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695784,1768805536489,-500.0,0.00043076,120,"2026-01-19T06:52:16.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695785,1768805536538,-500.0,0.00043076,120,"2026-01-19T06:52:16.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695788,1768805536592,-500.0,0.00043076,120,"2026-01-19T06:52:16.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695790,1768805536644,-500.0,0.00043076,120,"2026-01-19T06:52:16.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695791,1768805536694,-500.0,0.00043076,120,"2026-01-19T06:52:16.694",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695794,1768805536745,-500.0,0.00043076,120,"2026-01-19T06:52:16.745",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695796,1768805536794,-500.0,0.00043076,120,"2026-01-19T06:52:16.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695798,1768805536845,-500.0,0.00043076,120,"2026-01-19T06:52:16.845",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695799,1768805536900,-500.0,0.00043076,120,"2026-01-19T06:52:16.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695802,1768805536951,-500.0,0.00043076,120,"2026-01-19T06:52:16.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695803,1768805537004,-500.0,0.00043076,120,"2026-01-19T06:52:17.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695806,1768805537056,-500.0,0.00043076,120,"2026-01-19T06:52:17.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695808,1768805537109,-500.0,0.00043076,120,"2026-01-19T06:52:17.109",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695810,1768805537158,-500.0,0.00043076,120,"2026-01-19T06:52:17.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695811,1768805537209,-500.0,0.00043076,120,"2026-01-19T06:52:17.209",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695818,1768805537501,-205.67,0.00043076,120,"2026-01-19T06:52:17.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695820,1768805537550,-500.0,0.00043076,120,"2026-01-19T06:52:17.550",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695823,1768805537600,-500.0,0.00043076,120,"2026-01-19T06:52:17.600",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695824,1768805537650,-526.05,0.00043076,120,"2026-01-19T06:52:17.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695827,1768805537699,-500.0,0.00043076,120,"2026-01-19T06:52:17.699",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695829,1768805537747,-594.13,0.00043076,120,"2026-01-19T06:52:17.747",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695830,1768805537795,-500.0,0.00043076,120,"2026-01-19T06:52:17.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695833,1768805537843,-500.0,0.00043076,120,"2026-01-19T06:52:17.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695835,1768805537895,-500.0,0.00043076,120,"2026-01-19T06:52:17.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695836,1768805537947,-500.0,0.00043076,120,"2026-01-19T06:52:17.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695838,1768805537997,-500.0,0.00043076,120,"2026-01-19T06:52:17.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695840,1768805538048,-500.0,0.00043076,120,"2026-01-19T06:52:18.048",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695842,1768805538096,-522.86,0.00043076,120,"2026-01-19T06:52:18.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695845,1768805538147,-500.0,0.00043076,120,"2026-01-19T06:52:18.147",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695847,1768805538199,-556.52,0.00043076,120,"2026-01-19T06:52:18.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695848,1768805538249,-500.0,0.00043076,120,"2026-01-19T06:52:18.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695850,1768805538301,-500.0,0.00043076,120,"2026-01-19T06:52:18.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695853,1768805538354,-500.0,0.00043076,120,"2026-01-19T06:52:18.354",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695854,1768805538406,-500.0,0.00043076,120,"2026-01-19T06:52:18.406",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695857,1768805538457,-500.0,0.00043076,120,"2026-01-19T06:52:18.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695858,1768805538507,-500.0,0.00043076,120,"2026-01-19T06:52:18.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695860,1768805538556,-500.0,0.00043076,120,"2026-01-19T06:52:18.556",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695862,1768805538607,-500.0,0.00043076,120,"2026-01-19T06:52:18.607",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695865,1768805538657,-500.0,0.00043076,120,"2026-01-19T06:52:18.657",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695867,1768805538709,-500.0,0.00043076,120,"2026-01-19T06:52:18.709",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695868,1768805538759,-500.0,0.00043076,120,"2026-01-19T06:52:18.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695870,1768805538809,-490.25,0.00043076,120,"2026-01-19T06:52:18.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695872,1768805538861,-500.0,0.00043076,120,"2026-01-19T06:52:18.861",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695875,1768805538911,-500.0,0.00043076,120,"2026-01-19T06:52:18.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695876,1768805538966,-500.0,0.00043076,120,"2026-01-19T06:52:18.966",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695879,1768805539020,-500.0,0.00043076,120,"2026-01-19T06:52:19.020",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695880,1768805539074,-500.0,0.00043076,120,"2026-01-19T06:52:19.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695882,1768805539123,-500.0,0.00043076,120,"2026-01-19T06:52:19.123",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695885,1768805539178,-500.0,0.00043076,120,"2026-01-19T06:52:19.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695886,1768805539232,-500.0,0.00043076,120,"2026-01-19T06:52:19.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695889,1768805539286,-500.0,0.00043076,120,"2026-01-19T06:52:19.286",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695891,1768805539339,-500.0,0.00043076,120,"2026-01-19T06:52:19.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695892,1768805539391,-500.0,0.00043076,120,"2026-01-19T06:52:19.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695894,1768805539444,-543.49,0.00043076,120,"2026-01-19T06:52:19.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695896,1768805539497,-500.0,0.00043076,120,"2026-01-19T06:52:19.497",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695898,1768805539550,-500.0,0.00043076,120,"2026-01-19T06:52:19.550",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695901,1768805539603,-500.0,0.00043076,120,"2026-01-19T06:52:19.603",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695903,1768805539654,-500.0,0.00043076,120,"2026-01-19T06:52:19.654",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695905,1768805539704,-500.0,0.00043076,120,"2026-01-19T06:52:19.704",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695906,1768805539757,-500.0,0.00043076,120,"2026-01-19T06:52:19.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695909,1768805539809,-500.0,0.00043076,120,"2026-01-19T06:52:19.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695910,1768805539865,-554.9,0.00043076,120,"2026-01-19T06:52:19.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695912,1768805539918,-500.0,0.00043076,120,"2026-01-19T06:52:19.918",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695914,1768805539970,-500.0,0.00043076,120,"2026-01-19T06:52:19.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695916,1768805540018,-500.0,0.00043076,120,"2026-01-19T06:52:20.018",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695918,1768805540069,-500.0,0.00043076,120,"2026-01-19T06:52:20.069",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695920,1768805540118,-500.0,0.00043076,120,"2026-01-19T06:52:20.118",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695922,1768805540168,-500.0,0.00043076,120,"2026-01-19T06:52:20.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695924,1768805540219,-500.0,0.00043076,120,"2026-01-19T06:52:20.219",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695925,1768805540267,-500.0,0.00043076,120,"2026-01-19T06:52:20.267",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695926,1768805540315,-500.0,0.00043076,120,"2026-01-19T06:52:20.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695927,1768805540361,-500.0,0.00043076,120,"2026-01-19T06:52:20.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695929,1768805540403,-500.0,0.00043076,120,"2026-01-19T06:52:20.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695930,1768805540448,-500.0,0.00043076,120,"2026-01-19T06:52:20.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695933,1768805540494,-500.0,0.00043076,120,"2026-01-19T06:52:20.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695934,1768805540541,-623.71,0.00043076,120,"2026-01-19T06:52:20.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695937,1768805540588,-500.0,0.00043076,120,"2026-01-19T06:52:20.588",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695939,1768805540635,-500.0,0.00043076,120,"2026-01-19T06:52:20.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695941,1768805540681,-500.0,0.00043076,120,"2026-01-19T06:52:20.681",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695942,1768805540729,-500.0,0.00043076,120,"2026-01-19T06:52:20.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695944,1768805540776,-564.65,0.00043076,120,"2026-01-19T06:52:20.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695946,1768805540824,-500.0,0.00043076,120,"2026-01-19T06:52:20.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695948,1768805540873,-500.0,0.00043076,120,"2026-01-19T06:52:20.873",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695950,1768805540921,-500.0,0.00043076,120,"2026-01-19T06:52:20.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695953,1768805540974,-500.0,0.00043076,120,"2026-01-19T06:52:20.974",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695954,1768805541022,-500.0,0.00043076,120,"2026-01-19T06:52:21.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695957,1768805541071,-500.0,0.00043076,120,"2026-01-19T06:52:21.071",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695959,1768805541121,-500.0,0.00043076,120,"2026-01-19T06:52:21.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695960,1768805541170,-500.0,0.00043076,120,"2026-01-19T06:52:21.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695963,1768805541218,-528.38,0.00043076,120,"2026-01-19T06:52:21.218",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695964,1768805541267,-500.0,0.00043076,120,"2026-01-19T06:52:21.267",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695967,1768805541318,-500.0,0.00043076,120,"2026-01-19T06:52:21.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695968,1768805541366,-904.9,0.00043076,120,"2026-01-19T06:52:21.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695970,1768805541415,-500.0,0.00043076,120,"2026-01-19T06:52:21.415",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695972,1768805541463,-904.9,0.00043076,120,"2026-01-19T06:52:21.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695974,1768805541511,-500.0,0.00043076,120,"2026-01-19T06:52:21.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695976,1768805541558,-904.9,0.00043076,120,"2026-01-19T06:52:21.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695978,1768805541604,-500.0,0.00043076,120,"2026-01-19T06:52:21.604",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695980,1768805541652,-500.0,0.00043076,120,"2026-01-19T06:52:21.652",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695982,1768805541696,-904.9,0.00043076,120,"2026-01-19T06:52:21.696",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695984,1768805541743,-904.9,0.00043076,120,"2026-01-19T06:52:21.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695986,1768805541789,-500.0,0.00043076,120,"2026-01-19T06:52:21.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695989,1768805541837,-904.9,0.00043076,120,"2026-01-19T06:52:21.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695990,1768805541884,-904.9,0.00043076,120,"2026-01-19T06:52:21.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695992,1768805541933,-500.0,0.00043076,60,"2026-01-19T06:52:21.933",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695994,1768805541983,-904.9,0.00043076,120,"2026-01-19T06:52:21.983",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695996,1768805542034,-500.0,0.00043076,60,"2026-01-19T06:52:22.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402695998,1768805542085,-904.9,0.00043076,120,"2026-01-19T06:52:22.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696000,1768805542135,-500.0,0.00043076,60,"2026-01-19T06:52:22.135",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696008,1768805542409,-904.9,0.00043076,120,"2026-01-19T06:52:22.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696010,1768805542456,-261.15,0.00043076,60,"2026-01-19T06:52:22.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696012,1768805542505,-904.9,0.00043076,120,"2026-01-19T06:52:22.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696014,1768805542553,-904.9,0.00043076,120,"2026-01-19T06:52:22.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696016,1768805542603,-904.9,0.00043076,120,"2026-01-19T06:52:22.603",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696018,1768805542646,-904.9,0.00043076,120,"2026-01-19T06:52:22.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696020,1768805542688,-904.9,0.00043076,120,"2026-01-19T06:52:22.688",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696022,1768805542728,-904.9,0.00043076,120,"2026-01-19T06:52:22.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696024,1768805542766,-904.9,0.00043076,120,"2026-01-19T06:52:22.766",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696026,1768805542805,-904.9,0.00043076,120,"2026-01-19T06:52:22.805",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696027,1768805542848,-500.0,0.00043076,120,"2026-01-19T06:52:22.848",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696030,1768805542892,-904.9,0.00043076,120,"2026-01-19T06:52:22.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696031,1768805542939,-904.9,0.00043076,120,"2026-01-19T06:52:22.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696034,1768805542985,-904.9,0.00043076,120,"2026-01-19T06:52:22.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696036,1768805543033,-904.9,0.00043076,120,"2026-01-19T06:52:23.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696038,1768805543082,-904.9,0.00043076,120,"2026-01-19T06:52:23.082",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696040,1768805543128,-905.01,0.00043076,120,"2026-01-19T06:52:23.128",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696042,1768805543173,-500.0,0.00043076,120,"2026-01-19T06:52:23.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696044,1768805543217,-500.0,0.00043076,120,"2026-01-19T06:52:23.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696046,1768805543259,-483.74,0.00043076,120,"2026-01-19T06:52:23.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696048,1768805543306,-500.0,0.00043076,120,"2026-01-19T06:52:23.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696050,1768805543352,-500.0,0.00043076,120,"2026-01-19T06:52:23.352",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696052,1768805543405,-589.89039719,0.00043076,120,"2026-01-19T06:52:23.405",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696054,1768805543455,-500.0,0.00043076,120,"2026-01-19T06:52:23.455",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696056,1768805543505,-500.0,0.00043076,120,"2026-01-19T06:52:23.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696058,1768805543553,-500.0,0.00043076,120,"2026-01-19T06:52:23.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696060,1768805543601,-500.0,0.00043076,120,"2026-01-19T06:52:23.601",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696062,1768805543648,-500.0,0.00043076,120,"2026-01-19T06:52:23.648",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696063,1768805543697,-500.0,0.00043076,120,"2026-01-19T06:52:23.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696065,1768805543747,-500.0,0.00043076,120,"2026-01-19T06:52:23.747",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696067,1768805543795,-500.0,0.00043076,120,"2026-01-19T06:52:23.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696069,1768805543843,-500.0,0.00043076,120,"2026-01-19T06:52:23.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696071,1768805543894,-500.0,0.00043076,120,"2026-01-19T06:52:23.894",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696074,1768805543947,-500.0,0.00043076,120,"2026-01-19T06:52:23.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696076,1768805543997,-500.0,0.00043076,120,"2026-01-19T06:52:23.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696078,1768805544051,-500.0,0.00043076,120,"2026-01-19T06:52:24.051",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696080,1768805544103,-500.0,0.00043076,120,"2026-01-19T06:52:24.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696081,1768805544153,-500.0,0.00043076,120,"2026-01-19T06:52:24.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696083,1768805544216,-500.0,0.00043076,120,"2026-01-19T06:52:24.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696086,1768805544268,-500.0,0.00043076,120,"2026-01-19T06:52:24.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696087,1768805544320,-500.0,0.00043076,120,"2026-01-19T06:52:24.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696090,1768805544380,-380.67,0.00043076,120,"2026-01-19T06:52:24.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696092,1768805544432,-500.0,0.00043076,120,"2026-01-19T06:52:24.432",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696094,1768805544483,-500.0,0.00043076,120,"2026-01-19T06:52:24.483",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696095,1768805544535,-500.0,0.00043076,120,"2026-01-19T06:52:24.535",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696097,1768805544587,-500.0,0.00043076,120,"2026-01-19T06:52:24.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696100,1768805544637,-500.0,0.00043076,120,"2026-01-19T06:52:24.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696102,1768805544688,-500.0,0.00043076,120,"2026-01-19T06:52:24.688",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696104,1768805544739,-500.0,0.00043076,120,"2026-01-19T06:52:24.739",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696106,1768805544789,-500.0,0.00043076,120,"2026-01-19T06:52:24.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696107,1768805544837,-500.0,0.00043076,120,"2026-01-19T06:52:24.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696109,1768805544887,-500.0,0.00043076,120,"2026-01-19T06:52:24.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696111,1768805544945,-500.0,0.00043076,120,"2026-01-19T06:52:24.945",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696112,1768805544994,-500.0,0.00043076,120,"2026-01-19T06:52:24.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696113,1768805545044,-500.0,0.00043076,120,"2026-01-19T06:52:25.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696115,1768805545095,-600.68,0.00043076,120,"2026-01-19T06:52:25.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696117,1768805545146,-500.0,0.00043076,120,"2026-01-19T06:52:25.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696119,1768805545190,-500.0,0.00043076,120,"2026-01-19T06:52:25.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696121,1768805545243,-500.0,0.00043076,120,"2026-01-19T06:52:25.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696122,1768805545294,-500.0,0.00043076,120,"2026-01-19T06:52:25.294",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696124,1768805545345,-500.0,0.00043076,120,"2026-01-19T06:52:25.345",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696127,1768805545396,-518.89,0.00043076,120,"2026-01-19T06:52:25.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696129,1768805545445,-500.0,0.00043076,120,"2026-01-19T06:52:25.445",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696130,1768805545493,-500.0,0.00043076,120,"2026-01-19T06:52:25.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696132,1768805545544,-500.0,0.00043076,120,"2026-01-19T06:52:25.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696135,1768805545595,-500.0,0.00043076,120,"2026-01-19T06:52:25.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696137,1768805545642,-500.0,0.00043076,120,"2026-01-19T06:52:25.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696138,1768805545689,-500.0,0.00043076,120,"2026-01-19T06:52:25.689",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696141,1768805545736,-500.0,0.00043076,120,"2026-01-19T06:52:25.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696142,1768805545786,-247.61,0.00043076,120,"2026-01-19T06:52:25.786",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696145,1768805545835,-500.0,0.00043076,120,"2026-01-19T06:52:25.835",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696146,1768805545884,-500.0,0.00043076,120,"2026-01-19T06:52:25.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696148,1768805545937,-500.0,0.00043076,120,"2026-01-19T06:52:25.937",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696151,1768805545990,-500.0,0.00043076,120,"2026-01-19T06:52:25.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696152,1768805546042,-500.0,0.00043076,120,"2026-01-19T06:52:26.042",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696154,1768805546093,-510.62,0.00043076,120,"2026-01-19T06:52:26.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696157,1768805546145,-500.0,0.00043076,120,"2026-01-19T06:52:26.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696158,1768805546198,-500.0,0.00043076,120,"2026-01-19T06:52:26.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696160,1768805546249,-500.0,0.00043076,120,"2026-01-19T06:52:26.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696162,1768805546301,-500.0,0.00043076,120,"2026-01-19T06:52:26.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696164,1768805546350,-500.0,0.00043076,60,"2026-01-19T06:52:26.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696166,1768805546401,-500.0,0.00043076,120,"2026-01-19T06:52:26.401",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696168,1768805546450,-500.0,0.00043076,120,"2026-01-19T06:52:26.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696170,1768805546501,-500.0,0.00043076,60,"2026-01-19T06:52:26.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696173,1768805546548,-500.0,0.00043076,120,"2026-01-19T06:52:26.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696174,1768805546609,-500.0,0.00043076,60,"2026-01-19T06:52:26.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696176,1768805546659,-500.0,0.00043076,60,"2026-01-19T06:52:26.659",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696179,1768805546712,-617.23,0.00043076,60,"2026-01-19T06:52:26.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696181,1768805546765,-620.78,0.00043076,120,"2026-01-19T06:52:26.765",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696182,1768805546815,-500.0,0.00043076,120,"2026-01-19T06:52:26.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696184,1768805546867,-500.0,0.00043076,120,"2026-01-19T06:52:26.867",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696187,1768805546919,-500.0,0.00043076,120,"2026-01-19T06:52:26.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696189,1768805546971,-500.0,0.00043076,120,"2026-01-19T06:52:26.971",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696191,1768805547021,-500.0,0.00043076,120,"2026-01-19T06:52:27.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696192,1768805547073,-500.0,0.00043076,120,"2026-01-19T06:52:27.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696200,1768805547403,-500.0,0.00043076,90,"2026-01-19T06:52:27.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696203,1768805547454,-500.0,0.00043076,90,"2026-01-19T06:52:27.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696205,1768805547505,-500.0,0.00043076,90,"2026-01-19T06:52:27.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696207,1768805547556,-500.0,0.00043076,120,"2026-01-19T06:52:27.556",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696209,1768805547608,-500.0,0.00043076,90,"2026-01-19T06:52:27.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696211,1768805547657,-500.0,0.00043076,120,"2026-01-19T06:52:27.657",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696213,1768805547705,-500.0,0.00043076,90,"2026-01-19T06:52:27.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696215,1768805547756,-595.0518877,0.00043076,90,"2026-01-19T06:52:27.756",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696217,1768805547806,-500.0,0.00043076,120,"2026-01-19T06:52:27.806",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696219,1768805547860,-500.0,0.00043076,120,"2026-01-19T06:52:27.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696220,1768805547911,-500.0,0.00043076,120,"2026-01-19T06:52:27.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696223,1768805547962,-500.0,0.00043076,120,"2026-01-19T06:52:27.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696224,1768805548013,-500.0,0.00043076,120,"2026-01-19T06:52:28.013",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696227,1768805548065,-500.0,0.00043076,120,"2026-01-19T06:52:28.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696229,1768805548123,-500.0,0.00043076,120,"2026-01-19T06:52:28.123",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696231,1768805548170,-274.13,0.00043076,120,"2026-01-19T06:52:28.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696233,1768805548214,-500.0,0.00043076,120,"2026-01-19T06:52:28.214",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696235,1768805548257,-500.0,0.00043076,120,"2026-01-19T06:52:28.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696237,1768805548299,-500.0,0.00043076,120,"2026-01-19T06:52:28.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696239,1768805548343,-500.0,0.00043076,120,"2026-01-19T06:52:28.343",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696241,1768805548385,-532.71,0.00043076,120,"2026-01-19T06:52:28.385",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696243,1768805548427,-500.0,0.00043076,120,"2026-01-19T06:52:28.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696245,1768805548468,-500.0,0.00043076,120,"2026-01-19T06:52:28.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696247,1768805548511,-500.0,0.00043076,120,"2026-01-19T06:52:28.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696249,1768805548552,-500.0,0.00043076,120,"2026-01-19T06:52:28.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696251,1768805548595,-500.0,0.00043076,120,"2026-01-19T06:52:28.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696253,1768805548636,-500.0,0.00043076,120,"2026-01-19T06:52:28.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696255,1768805548679,-252.77,0.00043076,120,"2026-01-19T06:52:28.679",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696257,1768805548727,-500.0,0.00043076,120,"2026-01-19T06:52:28.727",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696259,1768805548773,-500.0,0.00043076,120,"2026-01-19T06:52:28.773",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696261,1768805548816,-500.0,0.00043076,120,"2026-01-19T06:52:28.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696263,1768805548866,-523.72,0.00043076,120,"2026-01-19T06:52:28.866",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696265,1768805548916,-500.0,0.00043076,120,"2026-01-19T06:52:28.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696268,1768805548970,-500.0,0.00043076,120,"2026-01-19T06:52:28.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696270,1768805549021,-500.0,0.00043076,120,"2026-01-19T06:52:29.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696272,1768805549074,-500.0,0.00043076,120,"2026-01-19T06:52:29.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696274,1768805549127,-500.0,0.00043076,120,"2026-01-19T06:52:29.127",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696275,1768805549179,-500.0,0.00043076,120,"2026-01-19T06:52:29.179",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696277,1768805549231,-500.0,0.00043076,120,"2026-01-19T06:52:29.231",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696279,1768805549286,-500.0,0.00043076,120,"2026-01-19T06:52:29.286",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696281,1768805549338,-500.0,0.00043076,120,"2026-01-19T06:52:29.338",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696283,1768805549390,-500.0,0.00043076,120,"2026-01-19T06:52:29.390",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696286,1768805549442,-500.0,0.00043076,120,"2026-01-19T06:52:29.442",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696288,1768805549491,-500.0,0.00043076,120,"2026-01-19T06:52:29.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696290,1768805549536,-608.47,0.00043076,120,"2026-01-19T06:52:29.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696292,1768805549579,-500.0,0.00043076,120,"2026-01-19T06:52:29.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696293,1768805549627,-500.0,0.00043076,120,"2026-01-19T06:52:29.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696296,1768805549678,-500.0,0.00043076,120,"2026-01-19T06:52:29.678",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696297,1768805549728,-500.0,0.00043076,120,"2026-01-19T06:52:29.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696298,1768805549779,-172.04,0.00043076,120,"2026-01-19T06:52:29.779",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696299,1768805549831,-500.0,0.00043076,120,"2026-01-19T06:52:29.831",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696301,1768805549885,-500.0,0.00043076,120,"2026-01-19T06:52:29.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696303,1768805549935,-500.0,0.00043076,120,"2026-01-19T06:52:29.935",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696305,1768805549983,-500.0,0.00043076,120,"2026-01-19T06:52:29.983",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696307,1768805550038,-500.0,0.00043076,120,"2026-01-19T06:52:30.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696309,1768805550089,-500.0,0.00043076,120,"2026-01-19T06:52:30.089",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696311,1768805550140,-210.61,0.00043076,120,"2026-01-19T06:52:30.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696313,1768805550201,-500.0,0.00043076,120,"2026-01-19T06:52:30.201",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696316,1768805550256,-500.0,0.00043076,120,"2026-01-19T06:52:30.256",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696318,1768805550310,-500.0,0.00043076,120,"2026-01-19T06:52:30.310",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696319,1768805550360,-500.0,0.00043076,120,"2026-01-19T06:52:30.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696320,1768805550407,-576.18,0.00043076,120,"2026-01-19T06:52:30.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696321,1768805550455,-500.0,0.00043076,120,"2026-01-19T06:52:30.455",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696322,1768805550504,-500.0,0.00043076,120,"2026-01-19T06:52:30.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696323,1768805550554,-500.0,0.00043076,120,"2026-01-19T06:52:30.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696324,1768805550604,-500.0,0.00043076,120,"2026-01-19T06:52:30.604",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696325,1768805550653,-500.0,0.00043076,120,"2026-01-19T06:52:30.653",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696326,1768805550703,-500.0,0.00043076,120,"2026-01-19T06:52:30.703",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696327,1768805550752,-500.0,0.00043076,120,"2026-01-19T06:52:30.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696328,1768805550801,-500.0,0.00043076,120,"2026-01-19T06:52:30.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696329,1768805550849,-500.0,0.00043076,120,"2026-01-19T06:52:30.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696330,1768805550906,-500.0,0.00043076,120,"2026-01-19T06:52:30.906",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696331,1768805550960,-500.0,0.00043076,120,"2026-01-19T06:52:30.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696333,1768805551009,-500.0,0.00043076,120,"2026-01-19T06:52:31.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696334,1768805551062,-500.0,0.00043076,120,"2026-01-19T06:52:31.062",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696335,1768805551113,-500.0,0.00043076,120,"2026-01-19T06:52:31.113",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696336,1768805551167,-500.0,0.00043076,120,"2026-01-19T06:52:31.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696337,1768805551218,-512.65,0.00043076,120,"2026-01-19T06:52:31.218",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696338,1768805551269,-494.24,0.00043076,120,"2026-01-19T06:52:31.269",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696339,1768805551319,-500.0,0.00043076,120,"2026-01-19T06:52:31.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696340,1768805551370,-500.0,0.00043076,120,"2026-01-19T06:52:31.370",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696341,1768805551419,-540.32,0.00043076,120,"2026-01-19T06:52:31.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696342,1768805551468,-500.0,0.00043076,120,"2026-01-19T06:52:31.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696343,1768805551516,-567.81,0.00043076,120,"2026-01-19T06:52:31.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696344,1768805551564,-500.0,0.00043076,120,"2026-01-19T06:52:31.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696345,1768805551612,-500.0,0.00043076,120,"2026-01-19T06:52:31.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696346,1768805551660,-500.0,0.00043076,120,"2026-01-19T06:52:31.660",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696348,1768805551706,-500.0,0.00043076,120,"2026-01-19T06:52:31.706",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696350,1768805551752,-500.0,0.00043076,120,"2026-01-19T06:52:31.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696351,1768805551798,-500.0,0.00043076,120,"2026-01-19T06:52:31.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696352,1768805551847,-500.0,0.00043076,120,"2026-01-19T06:52:31.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696353,1768805551898,-363.67,0.00043076,120,"2026-01-19T06:52:31.898",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696354,1768805551949,-500.33,0.00043076,120,"2026-01-19T06:52:31.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696355,1768805551997,-500.0,0.00043076,120,"2026-01-19T06:52:31.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696356,1768805552344,-500.0,0.00043076,120,"2026-01-19T06:52:32.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696357,1768805552398,-500.0,0.00043076,120,"2026-01-19T06:52:32.398",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696358,1768805552447,-500.0,0.00043076,120,"2026-01-19T06:52:32.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696359,1768805552494,-500.0,0.00043076,120,"2026-01-19T06:52:32.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696360,1768805552541,-500.0,0.00043076,120,"2026-01-19T06:52:32.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696361,1768805552586,-500.0,0.00043076,120,"2026-01-19T06:52:32.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696362,1768805552631,-500.0,0.00043076,120,"2026-01-19T06:52:32.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696363,1768805552676,-500.0,0.00043076,120,"2026-01-19T06:52:32.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696364,1768805552721,-500.0,0.00043076,120,"2026-01-19T06:52:32.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696365,1768805552766,-500.0,0.00043076,120,"2026-01-19T06:52:32.766",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696366,1768805552810,-503.46,0.00043076,120,"2026-01-19T06:52:32.810",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696367,1768805552854,-500.0,0.00043076,120,"2026-01-19T06:52:32.854",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696368,1768805552903,-500.0,0.00043076,120,"2026-01-19T06:52:32.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696369,1768805552949,-500.0,0.00043076,120,"2026-01-19T06:52:32.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696370,1768805552995,-500.0,0.00043076,120,"2026-01-19T06:52:32.995",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696371,1768805553045,-500.0,0.00043076,120,"2026-01-19T06:52:33.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696372,1768805553093,-500.0,0.00043076,120,"2026-01-19T06:52:33.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696373,1768805553142,-500.0,0.00043076,120,"2026-01-19T06:52:33.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696374,1768805553191,-500.0,0.00043076,120,"2026-01-19T06:52:33.191",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696375,1768805553241,-500.0,0.00043076,120,"2026-01-19T06:52:33.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696376,1768805553289,-500.0,0.00043076,120,"2026-01-19T06:52:33.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696377,1768805553338,-500.0,0.00043076,120,"2026-01-19T06:52:33.338",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696378,1768805553385,-500.0,0.00043076,120,"2026-01-19T06:52:33.385",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696379,1768805553432,-171.12,0.00043076,120,"2026-01-19T06:52:33.432",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696380,1768805553479,-500.0,0.00043076,120,"2026-01-19T06:52:33.479",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696382,1768805553528,-500.0,0.00043076,120,"2026-01-19T06:52:33.528",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696388,1768805553575,-500.0,0.00043076,120,"2026-01-19T06:52:33.575",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696392,1768805553623,-500.0,0.00043076,120,"2026-01-19T06:52:33.623",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696394,1768805553670,-500.0,0.00043076,120,"2026-01-19T06:52:33.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696398,1768805553716,-500.0,0.00043076,60,"2026-01-19T06:52:33.716",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696399,1768805553763,-500.0,0.00043076,60,"2026-01-19T06:52:33.763",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696400,1768805553809,-500.0,0.00043076,60,"2026-01-19T06:52:33.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696401,1768805553858,-348.0,0.00043076,60,"2026-01-19T06:52:33.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696402,1768805553907,-500.0,0.00043076,120,"2026-01-19T06:52:33.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696403,1768805553954,-500.0,0.00043076,120,"2026-01-19T06:52:33.954",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696404,1768805554002,-500.0,0.00043076,120,"2026-01-19T06:52:34.002",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696405,1768805554051,-500.0,0.00043076,120,"2026-01-19T06:52:34.051",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696406,1768805554099,-500.0,0.00043076,120,"2026-01-19T06:52:34.099",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696407,1768805554146,-348.91,0.00043076,120,"2026-01-19T06:52:34.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696408,1768805554194,-500.0,0.00043076,120,"2026-01-19T06:52:34.194",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696409,1768805554243,-500.0,0.00043076,120,"2026-01-19T06:52:34.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696410,1768805554293,-500.0,0.00043076,120,"2026-01-19T06:52:34.293",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696411,1768805554340,-500.0,0.00043076,120,"2026-01-19T06:52:34.340",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696412,1768805554388,-500.0,0.00043076,120,"2026-01-19T06:52:34.388",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696413,1768805554436,-500.0,0.00043076,120,"2026-01-19T06:52:34.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696414,1768805554483,-500.0,0.00043076,120,"2026-01-19T06:52:34.483",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696415,1768805554532,-500.0,0.00043076,120,"2026-01-19T06:52:34.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696416,1768805554581,-471.44,0.00043076,120,"2026-01-19T06:52:34.581",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696417,1768805554630,-500.0,0.00043076,120,"2026-01-19T06:52:34.630",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696418,1768805554679,-500.0,0.00043076,120,"2026-01-19T06:52:34.679",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696419,1768805554728,-500.0,0.00043076,120,"2026-01-19T06:52:34.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696420,1768805554777,-500.0,0.00043076,120,"2026-01-19T06:52:34.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696421,1768805554827,-500.0,0.00043076,120,"2026-01-19T06:52:34.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696422,1768805554884,-500.0,0.00043076,120,"2026-01-19T06:52:34.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696423,1768805554944,-500.0,0.00043076,120,"2026-01-19T06:52:34.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696424,1768805554994,-500.0,0.00043076,120,"2026-01-19T06:52:34.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696425,1768805555043,-153.37,0.00043076,120,"2026-01-19T06:52:35.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696426,1768805555091,-500.0,0.00043076,120,"2026-01-19T06:52:35.091",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696427,1768805555141,-500.0,0.00043076,120,"2026-01-19T06:52:35.141",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696428,1768805555191,-500.0,0.00043076,120,"2026-01-19T06:52:35.191",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696429,1768805555242,-500.0,0.00043076,120,"2026-01-19T06:52:35.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696430,1768805555292,-500.0,0.00043076,120,"2026-01-19T06:52:35.292",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696431,1768805555341,-500.0,0.00043076,120,"2026-01-19T06:52:35.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696432,1768805555390,-500.0,0.00043076,120,"2026-01-19T06:52:35.390",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696433,1768805555440,-255.43713621,0.00043076,120,"2026-01-19T06:52:35.440",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696434,1768805555487,-500.0,0.00043076,120,"2026-01-19T06:52:35.487",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696435,1768805555536,-500.0,0.00043076,120,"2026-01-19T06:52:35.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696436,1768805555582,-500.0,0.00043076,120,"2026-01-19T06:52:35.582",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696437,1768805555631,-500.0,0.00043076,120,"2026-01-19T06:52:35.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696438,1768805555681,-500.0,0.00043076,120,"2026-01-19T06:52:35.681",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696439,1768805555729,-500.0,0.00043076,120,"2026-01-19T06:52:35.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696440,1768805555777,-551.42,0.00043076,120,"2026-01-19T06:52:35.777",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696441,1768805555825,-500.0,0.00043076,120,"2026-01-19T06:52:35.825",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696442,1768805555872,-500.0,0.00043076,120,"2026-01-19T06:52:35.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696443,1768805555921,-455.34679711,0.00043076,120,"2026-01-19T06:52:35.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696444,1768805555968,-500.0,0.00043076,120,"2026-01-19T06:52:35.968",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696445,1768805556017,-500.0,0.00043076,120,"2026-01-19T06:52:36.017",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696446,1768805556066,-500.0,0.00043076,120,"2026-01-19T06:52:36.066",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696447,1768805556115,-500.0,0.00043076,120,"2026-01-19T06:52:36.115",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696448,1768805556163,-500.0,0.00043076,120,"2026-01-19T06:52:36.163",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696449,1768805556213,-176.09,0.00043076,120,"2026-01-19T06:52:36.213",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696450,1768805556262,-500.0,0.00043076,120,"2026-01-19T06:52:36.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696451,1768805556314,-500.0,0.00043076,120,"2026-01-19T06:52:36.314",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696452,1768805556363,-500.0,0.00043076,120,"2026-01-19T06:52:36.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696453,1768805556411,-612.18,0.00043076,120,"2026-01-19T06:52:36.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696454,1768805556458,-500.0,0.00043076,120,"2026-01-19T06:52:36.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696455,1768805556507,-500.0,0.00043076,120,"2026-01-19T06:52:36.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696456,1768805556554,-500.0,0.00043076,120,"2026-01-19T06:52:36.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696457,1768805556604,-500.0,0.00043076,120,"2026-01-19T06:52:36.604",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696458,1768805556651,-500.0,0.00043076,120,"2026-01-19T06:52:36.651",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696459,1768805556701,-500.0,0.00043076,120,"2026-01-19T06:52:36.701",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696460,1768805556748,-500.0,0.00043076,120,"2026-01-19T06:52:36.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696461,1768805556795,-500.0,0.00043076,120,"2026-01-19T06:52:36.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696462,1768805556843,-500.0,0.00043076,120,"2026-01-19T06:52:36.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696463,1768805556890,-500.0,0.00043076,120,"2026-01-19T06:52:36.890",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696464,1768805557146,-500.0,0.00043076,120,"2026-01-19T06:52:37.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696465,1768805557195,-500.0,0.00043076,120,"2026-01-19T06:52:37.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696466,1768805557247,-500.0,0.00043076,120,"2026-01-19T06:52:37.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696467,1768805557295,-500.0,0.00043076,120,"2026-01-19T06:52:37.295",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696468,1768805557341,-500.0,0.00043076,120,"2026-01-19T06:52:37.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696469,1768805557389,-500.0,0.00043076,120,"2026-01-19T06:52:37.389",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696470,1768805557440,-164.91,0.00043076,120,"2026-01-19T06:52:37.440",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696471,1768805557488,-500.0,0.00043076,120,"2026-01-19T06:52:37.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696472,1768805557539,-500.0,0.00043076,120,"2026-01-19T06:52:37.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696473,1768805557586,-500.0,0.00043076,120,"2026-01-19T06:52:37.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696474,1768805557633,-500.0,0.00043076,120,"2026-01-19T06:52:37.633",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696475,1768805557687,-500.0,0.00043076,120,"2026-01-19T06:52:37.687",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696476,1768805557743,-500.0,0.00043076,120,"2026-01-19T06:52:37.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696477,1768805557794,-500.0,0.00043076,120,"2026-01-19T06:52:37.794",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696478,1768805557843,-500.0,0.00043076,120,"2026-01-19T06:52:37.843",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696479,1768805557894,-500.0,0.00043076,120,"2026-01-19T06:52:37.894",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696480,1768805557943,-500.0,0.00043076,120,"2026-01-19T06:52:37.943",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696481,1768805557991,-500.0,0.00043076,120,"2026-01-19T06:52:37.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696482,1768805558040,-500.0,0.00043076,120,"2026-01-19T06:52:38.040",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696483,1768805558090,-500.0,0.00043076,120,"2026-01-19T06:52:38.090",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696484,1768805558140,-500.0,0.00043076,120,"2026-01-19T06:52:38.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696485,1768805558190,-500.0,0.00043076,120,"2026-01-19T06:52:38.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696486,1768805558241,-500.0,0.00043076,120,"2026-01-19T06:52:38.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696487,1768805558292,-500.0,0.00043076,120,"2026-01-19T06:52:38.292",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696488,1768805558342,-500.0,0.00043076,120,"2026-01-19T06:52:38.342",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696489,1768805558391,-500.0,0.00043076,120,"2026-01-19T06:52:38.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696490,1768805558439,-500.0,0.00043076,120,"2026-01-19T06:52:38.439",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696491,1768805558488,-500.0,0.00043076,120,"2026-01-19T06:52:38.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696492,1768805558539,-500.0,0.00043076,120,"2026-01-19T06:52:38.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696493,1768805558589,-154.72,0.00043076,120,"2026-01-19T06:52:38.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696494,1768805558640,-500.0,0.00043076,120,"2026-01-19T06:52:38.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696495,1768805558689,-500.0,0.00043076,120,"2026-01-19T06:52:38.689",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696496,1768805558739,-500.0,0.00043076,120,"2026-01-19T06:52:38.739",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696497,1768805558788,-632.81,0.00043076,120,"2026-01-19T06:52:38.788",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696498,1768805558837,-500.0,0.00043076,120,"2026-01-19T06:52:38.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696499,1768805558885,-500.0,0.00043076,120,"2026-01-19T06:52:38.885",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696500,1768805558937,-500.0,0.00043076,120,"2026-01-19T06:52:38.937",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696501,1768805558988,-500.0,0.00043076,120,"2026-01-19T06:52:38.988",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696502,1768805559039,-500.0,0.00043076,120,"2026-01-19T06:52:39.039",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696503,1768805559089,-250.23,0.00043076,120,"2026-01-19T06:52:39.089",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696504,1768805559147,-500.0,0.00043076,120,"2026-01-19T06:52:39.147",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696505,1768805559208,-500.0,0.00043076,120,"2026-01-19T06:52:39.208",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696506,1768805559262,-500.0,0.00043076,120,"2026-01-19T06:52:39.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696507,1768805559314,-348.44,0.00043076,120,"2026-01-19T06:52:39.314",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696508,1768805559365,-500.0,0.00043076,120,"2026-01-19T06:52:39.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696509,1768805559417,-500.0,0.00043076,120,"2026-01-19T06:52:39.417",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696510,1768805559467,-612.83,0.00043076,120,"2026-01-19T06:52:39.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696511,1768805559519,-499.39074957,0.00043076,120,"2026-01-19T06:52:39.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696512,1768805559567,-500.0,0.00043076,120,"2026-01-19T06:52:39.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696513,1768805559616,-500.0,0.00043076,120,"2026-01-19T06:52:39.616",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696514,1768805559666,-525.89,0.00043076,120,"2026-01-19T06:52:39.666",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696515,1768805559713,-500.0,0.00043076,120,"2026-01-19T06:52:39.713",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696516,1768805559765,-500.0,0.00043076,120,"2026-01-19T06:52:39.765",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696517,1768805559817,-500.0,0.00043076,120,"2026-01-19T06:52:39.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696518,1768805559870,-500.0,0.00043076,120,"2026-01-19T06:52:39.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696519,1768805559920,-500.0,0.00043076,120,"2026-01-19T06:52:39.920",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696520,1768805559970,-500.0,0.00043076,120,"2026-01-19T06:52:39.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696521,1768805560021,-500.0,0.00043076,120,"2026-01-19T06:52:40.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696522,1768805560069,-500.0,0.00043076,120,"2026-01-19T06:52:40.069",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696523,1768805560119,-500.0,0.00043076,120,"2026-01-19T06:52:40.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696524,1768805560169,-500.0,0.00043076,120,"2026-01-19T06:52:40.169",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696525,1768805560220,-500.0,0.00043076,120,"2026-01-19T06:52:40.220",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696526,1768805560272,-500.0,0.00043076,120,"2026-01-19T06:52:40.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696527,1768805560321,-500.0,0.00043076,120,"2026-01-19T06:52:40.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696528,1768805560369,-500.0,0.00043076,120,"2026-01-19T06:52:40.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696529,1768805560418,-558.33402247,0.00043076,120,"2026-01-19T06:52:40.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696530,1768805560467,-500.0,0.00043076,120,"2026-01-19T06:52:40.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696531,1768805560516,-500.0,0.00043076,120,"2026-01-19T06:52:40.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696532,1768805560564,-500.0,0.00043076,120,"2026-01-19T06:52:40.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696533,1768805560613,-510.91,0.00043076,120,"2026-01-19T06:52:40.613",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696534,1768805560662,-500.0,0.00043076,120,"2026-01-19T06:52:40.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696535,1768805560711,-500.0,0.00043076,120,"2026-01-19T06:52:40.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696536,1768805560759,-500.0,0.00043076,120,"2026-01-19T06:52:40.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696537,1768805560807,-500.0,0.00043076,120,"2026-01-19T06:52:40.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696538,1768805560856,-186.74910474,0.00043076,120,"2026-01-19T06:52:40.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696539,1768805560911,-622.28,0.00043076,120,"2026-01-19T06:52:40.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696540,1768805560962,-500.0,0.00043076,120,"2026-01-19T06:52:40.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696541,1768805561014,-500.0,0.00043076,120,"2026-01-19T06:52:41.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696542,1768805561064,-500.0,0.00043076,120,"2026-01-19T06:52:41.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696543,1768805561117,-500.0,0.00043076,120,"2026-01-19T06:52:41.117",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696544,1768805561167,-500.0,0.00043076,120,"2026-01-19T06:52:41.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696545,1768805561215,-500.0,0.00043076,120,"2026-01-19T06:52:41.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696546,1768805561266,-500.0,0.00043076,120,"2026-01-19T06:52:41.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696547,1768805561320,-500.0,0.00043076,120,"2026-01-19T06:52:41.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696548,1768805561371,-500.0,0.00043076,120,"2026-01-19T06:52:41.371",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696549,1768805561421,-262.23,0.00043076,120,"2026-01-19T06:52:41.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696550,1768805561468,-213.27086225,0.00043076,120,"2026-01-19T06:52:41.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696551,1768805561520,-500.0,0.00043076,120,"2026-01-19T06:52:41.520",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696552,1768805561577,-500.0,0.00043076,120,"2026-01-19T06:52:41.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696553,1768805561628,-531.76,0.00043076,120,"2026-01-19T06:52:41.628",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696554,1768805561676,-500.0,0.00043076,120,"2026-01-19T06:52:41.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696555,1768805561732,-500.0,0.00043076,120,"2026-01-19T06:52:41.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696556,1768805561780,-301.39,0.00043076,120,"2026-01-19T06:52:41.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696557,1768805561828,-500.0,0.00043076,120,"2026-01-19T06:52:41.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696558,1768805561877,-463.48593446,0.00043076,120,"2026-01-19T06:52:41.877",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696559,1768805562119,-500.0,0.00043076,120,"2026-01-19T06:52:42.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696560,1768805562170,-500.0,0.00043076,120,"2026-01-19T06:52:42.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696561,1768805562219,-500.0,0.00043076,120,"2026-01-19T06:52:42.219",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696562,1768805562267,-500.0,0.00043076,120,"2026-01-19T06:52:42.267",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696563,1768805562314,-527.62,0.00043076,120,"2026-01-19T06:52:42.314",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696564,1768805562363,-500.0,0.00043076,120,"2026-01-19T06:52:42.363",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696565,1768805562409,-500.0,0.00043076,120,"2026-01-19T06:52:42.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696566,1768805562456,-500.0,0.00043076,120,"2026-01-19T06:52:42.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696567,1768805562502,-500.0,0.00043076,120,"2026-01-19T06:52:42.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696568,1768805562549,-500.0,0.00043076,120,"2026-01-19T06:52:42.549",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696569,1768805562595,-500.0,0.00043076,120,"2026-01-19T06:52:42.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696570,1768805562640,-319.41,0.00043076,120,"2026-01-19T06:52:42.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696571,1768805562687,-500.0,0.00043076,120,"2026-01-19T06:52:42.687",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696572,1768805562733,-500.0,0.00043076,120,"2026-01-19T06:52:42.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696573,1768805562779,-439.52,0.00043076,120,"2026-01-19T06:52:42.779",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696574,1768805562823,-500.0,0.00043076,120,"2026-01-19T06:52:42.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696575,1768805562870,-500.0,0.00043076,120,"2026-01-19T06:52:42.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696576,1768805562916,-500.0,0.00043076,120,"2026-01-19T06:52:42.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696577,1768805562961,-500.0,0.00043076,120,"2026-01-19T06:52:42.961",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696578,1768805563009,-500.0,0.00043076,120,"2026-01-19T06:52:43.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696579,1768805563057,-600.96,0.00043076,120,"2026-01-19T06:52:43.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696580,1768805563105,-500.0,0.00043076,120,"2026-01-19T06:52:43.105",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696581,1768805563155,-500.0,0.00043076,120,"2026-01-19T06:52:43.155",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696582,1768805563206,-500.0,0.00043076,120,"2026-01-19T06:52:43.206",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696583,1768805563254,-500.0,0.00043076,120,"2026-01-19T06:52:43.254",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696584,1768805563302,-500.0,0.00043076,120,"2026-01-19T06:52:43.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696585,1768805563349,-500.0,0.00043076,120,"2026-01-19T06:52:43.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696586,1768805563396,-500.0,0.00043076,120,"2026-01-19T06:52:43.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696587,1768805563452,-500.0,0.00043076,120,"2026-01-19T06:52:43.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696588,1768805563511,-500.0,0.00043076,120,"2026-01-19T06:52:43.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696589,1768805563568,-500.0,0.00043076,120,"2026-01-19T06:52:43.568",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696590,1768805563618,-500.0,0.00043076,120,"2026-01-19T06:52:43.618",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696591,1768805563670,-500.0,0.00043076,120,"2026-01-19T06:52:43.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696592,1768805563716,-500.0,0.00043076,120,"2026-01-19T06:52:43.716",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696593,1768805563761,-500.0,0.00043076,120,"2026-01-19T06:52:43.761",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696594,1768805563807,-500.0,0.00043076,120,"2026-01-19T06:52:43.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696595,1768805563853,-500.0,0.00043076,120,"2026-01-19T06:52:43.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696596,1768805563907,-500.0,0.00043076,120,"2026-01-19T06:52:43.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696597,1768805563955,-500.0,0.00043076,120,"2026-01-19T06:52:43.955",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696598,1768805564004,-521.55,0.00043076,120,"2026-01-19T06:52:44.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696599,1768805564067,-500.0,0.00043076,120,"2026-01-19T06:52:44.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696600,1768805564117,-500.0,0.00043076,120,"2026-01-19T06:52:44.117",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696601,1768805564168,-500.0,0.00043076,120,"2026-01-19T06:52:44.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696602,1768805564219,-500.0,0.00043076,120,"2026-01-19T06:52:44.219",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696603,1768805564272,-500.0,0.00043076,120,"2026-01-19T06:52:44.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696604,1768805564332,-345.42,0.00043076,120,"2026-01-19T06:52:44.332",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696605,1768805564387,-500.0,0.00043076,120,"2026-01-19T06:52:44.387",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696606,1768805564439,-257.86035404,0.00043076,120,"2026-01-19T06:52:44.439",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696607,1768805564491,-500.0,0.00043076,120,"2026-01-19T06:52:44.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696608,1768805564540,-500.0,0.00043076,120,"2026-01-19T06:52:44.540",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696609,1768805564589,-500.0,0.00043076,120,"2026-01-19T06:52:44.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696610,1768805564638,-500.0,0.00043076,120,"2026-01-19T06:52:44.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696611,1768805564690,-500.0,0.00043076,120,"2026-01-19T06:52:44.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696612,1768805564738,-500.0,0.00043076,120,"2026-01-19T06:52:44.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696613,1768805564787,-500.0,0.00043076,120,"2026-01-19T06:52:44.787",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696614,1768805564835,-500.0,0.00043076,120,"2026-01-19T06:52:44.835",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696615,1768805564884,-390.51,0.00043076,120,"2026-01-19T06:52:44.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696616,1768805564933,-500.0,0.00043076,120,"2026-01-19T06:52:44.933",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696617,1768805564982,-500.0,0.00043076,120,"2026-01-19T06:52:44.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696618,1768805565034,-500.0,0.00043076,120,"2026-01-19T06:52:45.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696619,1768805565088,-500.0,0.00043076,120,"2026-01-19T06:52:45.088",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696620,1768805565139,-500.0,0.00043076,120,"2026-01-19T06:52:45.139",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696621,1768805565189,-500.0,0.00043076,120,"2026-01-19T06:52:45.189",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696622,1768805565237,-500.0,0.00043076,120,"2026-01-19T06:52:45.237",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696623,1768805565286,-500.0,0.00043076,120,"2026-01-19T06:52:45.286",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696624,1768805565336,-500.0,0.00043076,120,"2026-01-19T06:52:45.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696625,1768805565384,-500.0,0.00043076,120,"2026-01-19T06:52:45.384",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696626,1768805565434,-500.0,0.00043076,120,"2026-01-19T06:52:45.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696627,1768805565483,-500.0,0.00043076,120,"2026-01-19T06:52:45.483",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696628,1768805565531,-500.0,0.00043076,120,"2026-01-19T06:52:45.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696629,1768805565577,-500.0,0.00043076,120,"2026-01-19T06:52:45.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696630,1768805565624,-500.0,0.00043076,120,"2026-01-19T06:52:45.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696631,1768805565670,-500.0,0.00043076,120,"2026-01-19T06:52:45.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696632,1768805565718,-500.0,0.00043076,120,"2026-01-19T06:52:45.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696633,1768805565765,-500.0,0.00043076,120,"2026-01-19T06:52:45.765",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696634,1768805565814,-609.3,0.00043076,120,"2026-01-19T06:52:45.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696635,1768805565865,-500.0,0.00043076,120,"2026-01-19T06:52:45.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696636,1768805565915,-500.0,0.00043076,120,"2026-01-19T06:52:45.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696637,1768805565963,-500.0,0.00043076,120,"2026-01-19T06:52:45.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696638,1768805566012,-500.0,0.00043076,120,"2026-01-19T06:52:46.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696639,1768805566064,-500.0,0.00043076,120,"2026-01-19T06:52:46.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696640,1768805566112,-178.01,0.00043076,120,"2026-01-19T06:52:46.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696641,1768805566162,-500.0,0.00043076,120,"2026-01-19T06:52:46.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696642,1768805566212,-500.0,0.00043076,120,"2026-01-19T06:52:46.212",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696643,1768805566261,-500.0,0.00043076,120,"2026-01-19T06:52:46.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696644,1768805566310,-500.0,0.00043076,120,"2026-01-19T06:52:46.310",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696645,1768805566360,-500.0,0.00043076,120,"2026-01-19T06:52:46.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696646,1768805566409,-500.0,0.00043076,120,"2026-01-19T06:52:46.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696647,1768805566458,-167.99,0.00043076,120,"2026-01-19T06:52:46.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696648,1768805566506,-500.0,0.00043076,120,"2026-01-19T06:52:46.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696649,1768805566554,-511.16324783,0.00043076,120,"2026-01-19T06:52:46.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696650,1768805566602,-500.0,0.00043076,120,"2026-01-19T06:52:46.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696651,1768805566649,-500.0,0.00043076,120,"2026-01-19T06:52:46.649",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696652,1768805566699,-500.0,0.00043076,120,"2026-01-19T06:52:46.699",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696653,1768805566748,-500.0,0.00043076,120,"2026-01-19T06:52:46.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696654,1768805567025,-513.81,0.00043076,120,"2026-01-19T06:52:47.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696655,1768805567076,-500.0,0.00043076,120,"2026-01-19T06:52:47.076",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696656,1768805567126,-514.83,0.00043076,120,"2026-01-19T06:52:47.126",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696657,1768805567175,-500.0,0.00043076,120,"2026-01-19T06:52:47.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696658,1768805567225,-500.0,0.00043076,120,"2026-01-19T06:52:47.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696659,1768805567275,-500.0,0.00043076,120,"2026-01-19T06:52:47.275",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696660,1768805567323,-500.0,0.00043076,120,"2026-01-19T06:52:47.323",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696661,1768805567372,-500.0,0.00043076,120,"2026-01-19T06:52:47.372",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696662,1768805567421,-490.8511728,0.00043076,120,"2026-01-19T06:52:47.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696663,1768805567469,-500.0,0.00043076,120,"2026-01-19T06:52:47.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696664,1768805567519,-500.0,0.00043076,120,"2026-01-19T06:52:47.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696665,1768805567564,-500.0,0.00043076,120,"2026-01-19T06:52:47.564",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696666,1768805567610,-500.0,0.00043076,120,"2026-01-19T06:52:47.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696667,1768805567659,-500.0,0.00043076,120,"2026-01-19T06:52:47.659",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696668,1768805567707,-512.15,0.00043076,120,"2026-01-19T06:52:47.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696669,1768805567755,-500.0,0.00043076,120,"2026-01-19T06:52:47.755",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696670,1768805567802,-500.0,0.00043076,120,"2026-01-19T06:52:47.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696671,1768805567849,-500.0,0.00043076,120,"2026-01-19T06:52:47.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696672,1768805567898,-500.0,0.00043076,120,"2026-01-19T06:52:47.898",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696673,1768805567952,-500.0,0.00043076,120,"2026-01-19T06:52:47.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696674,1768805568004,-500.0,0.00043076,120,"2026-01-19T06:52:48.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696675,1768805568055,-500.0,0.00043076,120,"2026-01-19T06:52:48.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696676,1768805568104,-526.73,0.00043076,120,"2026-01-19T06:52:48.104",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696677,1768805568158,-500.0,0.00043076,120,"2026-01-19T06:52:48.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696678,1768805568210,-500.0,0.00043076,120,"2026-01-19T06:52:48.210",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696679,1768805568259,-500.0,0.00043076,120,"2026-01-19T06:52:48.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696680,1768805568311,-500.0,0.00043076,120,"2026-01-19T06:52:48.311",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696681,1768805568359,-405.44167099,0.00043076,120,"2026-01-19T06:52:48.359",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696682,1768805568407,-500.0,0.00043076,120,"2026-01-19T06:52:48.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696683,1768805568458,-500.0,0.00043076,120,"2026-01-19T06:52:48.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696684,1768805568505,-575.6,0.00043076,120,"2026-01-19T06:52:48.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696685,1768805568554,-500.0,0.00043076,120,"2026-01-19T06:52:48.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696686,1768805568603,-500.0,0.00043076,120,"2026-01-19T06:52:48.603",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696687,1768805568652,-500.0,0.00043076,120,"2026-01-19T06:52:48.652",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696688,1768805568702,-500.0,0.00043076,120,"2026-01-19T06:52:48.702",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696689,1768805568750,-500.0,0.00043076,120,"2026-01-19T06:52:48.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696690,1768805568799,-500.0,0.00043076,120,"2026-01-19T06:52:48.799",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696691,1768805568849,-500.0,0.00043076,120,"2026-01-19T06:52:48.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696692,1768805568902,-500.0,0.00043076,120,"2026-01-19T06:52:48.902",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696693,1768805568954,-500.0,0.00043076,120,"2026-01-19T06:52:48.954",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696694,1768805569004,-500.0,0.00043076,120,"2026-01-19T06:52:49.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696695,1768805569054,-500.0,0.00043076,120,"2026-01-19T06:52:49.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696696,1768805569105,-500.0,0.00043076,120,"2026-01-19T06:52:49.105",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696697,1768805569153,-500.0,0.00043076,120,"2026-01-19T06:52:49.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696698,1768805569204,-255.78,0.00043076,120,"2026-01-19T06:52:49.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696699,1768805569255,-500.0,0.00043076,120,"2026-01-19T06:52:49.255",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696700,1768805569306,-591.24,0.00043076,120,"2026-01-19T06:52:49.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696701,1768805569357,-500.0,0.00043076,120,"2026-01-19T06:52:49.357",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696702,1768805569407,-515.32,0.00043076,120,"2026-01-19T06:52:49.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696703,1768805569456,-500.0,0.00043076,120,"2026-01-19T06:52:49.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696704,1768805569505,-500.0,0.00043076,120,"2026-01-19T06:52:49.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696705,1768805569553,-517.54,0.00043076,120,"2026-01-19T06:52:49.553",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696706,1768805569602,-500.0,0.00043076,120,"2026-01-19T06:52:49.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696707,1768805569651,-500.0,0.00043076,120,"2026-01-19T06:52:49.651",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696708,1768805569702,-500.0,0.00043076,120,"2026-01-19T06:52:49.702",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696709,1768805569752,-500.0,0.00043076,120,"2026-01-19T06:52:49.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696710,1768805569801,-500.0,0.00043076,120,"2026-01-19T06:52:49.801",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696711,1768805569849,-7914.0,0.00043076,120,"2026-01-19T06:52:49.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696712,1768805569899,-356.33031753,0.00043076,120,"2026-01-19T06:52:49.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696713,1768805569952,-500.0,0.00043076,120,"2026-01-19T06:52:49.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696714,1768805570004,-500.0,0.00043076,120,"2026-01-19T06:52:50.004",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696715,1768805570056,-500.0,0.00043076,120,"2026-01-19T06:52:50.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696716,1768805570106,-500.0,0.00043076,120,"2026-01-19T06:52:50.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696717,1768805570157,-500.0,0.00043076,120,"2026-01-19T06:52:50.157",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696718,1768805570207,-500.0,0.00043076,120,"2026-01-19T06:52:50.207",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696719,1768805570258,-500.0,0.00043076,120,"2026-01-19T06:52:50.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696720,1768805570307,-500.0,0.00043076,120,"2026-01-19T06:52:50.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696721,1768805570356,-500.0,0.00043076,120,"2026-01-19T06:52:50.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696722,1768805570403,-215.71,0.00043076,120,"2026-01-19T06:52:50.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696723,1768805570451,-500.0,0.00043076,120,"2026-01-19T06:52:50.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696724,1768805570498,-500.0,0.00043076,120,"2026-01-19T06:52:50.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696725,1768805570544,-500.0,0.00043076,120,"2026-01-19T06:52:50.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696726,1768805570591,-597.37,0.00043076,120,"2026-01-19T06:52:50.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696727,1768805570638,-500.0,0.00043076,120,"2026-01-19T06:52:50.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696728,1768805570684,-500.0,0.00043076,120,"2026-01-19T06:52:50.684",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696729,1768805570731,-500.0,0.00043076,120,"2026-01-19T06:52:50.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696730,1768805570778,-500.0,0.00043076,120,"2026-01-19T06:52:50.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696731,1768805570825,-500.0,0.00043076,120,"2026-01-19T06:52:50.825",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696732,1768805570874,-500.0,0.00043076,120,"2026-01-19T06:52:50.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696733,1768805570926,-500.0,0.00043076,120,"2026-01-19T06:52:50.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696734,1768805570976,-282.76744707,0.00043076,120,"2026-01-19T06:52:50.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696735,1768805571025,-488.18031642,0.00043076,120,"2026-01-19T06:52:51.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696736,1768805571076,-500.0,0.00043076,120,"2026-01-19T06:52:51.076",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696737,1768805571125,-500.0,0.00043076,120,"2026-01-19T06:52:51.125",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696738,1768805571174,-500.0,0.00043076,120,"2026-01-19T06:52:51.174",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696739,1768805571225,-500.0,0.00043076,120,"2026-01-19T06:52:51.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696740,1768805571275,-500.0,0.00043076,120,"2026-01-19T06:52:51.275",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696741,1768805571325,-500.0,0.00043076,120,"2026-01-19T06:52:51.325",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696742,1768805571374,-500.0,0.00043076,120,"2026-01-19T06:52:51.374",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696743,1768805571420,-522.50956965,0.00043076,120,"2026-01-19T06:52:51.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696744,1768805571468,-500.0,0.00043076,120,"2026-01-19T06:52:51.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696745,1768805571515,-500.0,0.00043076,120,"2026-01-19T06:52:51.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696746,1768805571563,-500.0,0.00043076,120,"2026-01-19T06:52:51.563",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696747,1768805571611,-567.9,0.00043076,120,"2026-01-19T06:52:51.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696748,1768805571880,-500.0,0.00043076,120,"2026-01-19T06:52:51.880",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696749,1768805571930,-500.0,0.00043076,120,"2026-01-19T06:52:51.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696750,1768805571982,-587.08,0.00043076,120,"2026-01-19T06:52:51.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696751,1768805572033,-500.0,0.00043076,120,"2026-01-19T06:52:52.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696752,1768805572086,-500.0,0.00043076,120,"2026-01-19T06:52:52.086",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696753,1768805572137,-500.0,0.00043076,120,"2026-01-19T06:52:52.137",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696754,1768805572187,-500.0,0.00043076,120,"2026-01-19T06:52:52.187",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696755,1768805572237,-500.0,0.00043076,120,"2026-01-19T06:52:52.237",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696756,1768805572288,-500.0,0.00043076,120,"2026-01-19T06:52:52.288",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696757,1768805572336,-500.0,0.00043076,120,"2026-01-19T06:52:52.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696758,1768805572387,-500.0,0.00043076,120,"2026-01-19T06:52:52.387",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696759,1768805572437,-500.0,0.00043076,120,"2026-01-19T06:52:52.437",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696760,1768805572485,-500.0,0.00043076,120,"2026-01-19T06:52:52.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696761,1768805572535,-500.0,0.00043076,120,"2026-01-19T06:52:52.535",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696762,1768805572583,-500.0,0.00043076,120,"2026-01-19T06:52:52.583",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696763,1768805572631,-158.33,0.00043076,120,"2026-01-19T06:52:52.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696764,1768805572681,-193.06,0.00043076,120,"2026-01-19T06:52:52.681",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696765,1768805572728,-500.0,0.00043076,120,"2026-01-19T06:52:52.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696766,1768805572776,-500.0,0.00043076,120,"2026-01-19T06:52:52.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696767,1768805572824,-500.0,0.00043076,120,"2026-01-19T06:52:52.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696768,1768805572874,-500.0,0.00043076,120,"2026-01-19T06:52:52.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696769,1768805572924,-500.0,0.00043076,120,"2026-01-19T06:52:52.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696770,1768805572991,-500.0,0.00043076,120,"2026-01-19T06:52:52.991",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696771,1768805573046,-500.0,0.00043076,120,"2026-01-19T06:52:53.046",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696772,1768805573100,-500.0,0.00043076,120,"2026-01-19T06:52:53.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696773,1768805573154,-500.0,0.00043076,120,"2026-01-19T06:52:53.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696774,1768805573205,-500.0,0.00043076,120,"2026-01-19T06:52:53.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696775,1768805573259,-500.0,0.00043076,120,"2026-01-19T06:52:53.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696776,1768805573310,-160.18,0.00043076,120,"2026-01-19T06:52:53.310",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696777,1768805573360,-500.0,0.00043076,120,"2026-01-19T06:52:53.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696778,1768805573410,-500.0,0.00043076,120,"2026-01-19T06:52:53.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696779,1768805573460,-500.0,0.00043076,120,"2026-01-19T06:52:53.460",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696780,1768805573510,-591.87,0.00043076,120,"2026-01-19T06:52:53.510",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696781,1768805573560,-500.0,0.00043076,120,"2026-01-19T06:52:53.560",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696782,1768805573610,-275.91597824,0.00043076,120,"2026-01-19T06:52:53.610",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696783,1768805573659,-500.0,0.00043076,120,"2026-01-19T06:52:53.659",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696784,1768805573708,-500.0,0.00043076,120,"2026-01-19T06:52:53.708",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696785,1768805573759,-500.0,0.00043076,120,"2026-01-19T06:52:53.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696786,1768805573809,-500.0,0.00043076,120,"2026-01-19T06:52:53.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696787,1768805573857,-500.0,0.00043076,30,"2026-01-19T06:52:53.857",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696788,1768805573912,-500.0,0.00043076,120,"2026-01-19T06:52:53.912",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696789,1768805573962,-500.0,0.00043076,30,"2026-01-19T06:52:53.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696790,1768805574012,-500.0,0.00043076,120,"2026-01-19T06:52:54.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696791,1768805574061,-500.0,0.00043076,30,"2026-01-19T06:52:54.061",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696792,1768805574119,-500.0,0.00043076,120,"2026-01-19T06:52:54.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696793,1768805574181,-363.66,0.00043076,30,"2026-01-19T06:52:54.181",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696794,1768805574232,-500.0,0.00043076,120,"2026-01-19T06:52:54.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696795,1768805574283,-626.39,0.00043076,120,"2026-01-19T06:52:54.283",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696796,1768805574335,-500.0,0.00043076,120,"2026-01-19T06:52:54.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696797,1768805574385,-500.0,0.00043076,120,"2026-01-19T06:52:54.385",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696798,1768805574435,-177.17,0.00043076,120,"2026-01-19T06:52:54.435",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696799,1768805574485,-500.0,0.00043076,120,"2026-01-19T06:52:54.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696800,1768805574536,-500.0,0.00043076,120,"2026-01-19T06:52:54.536",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696801,1768805574584,-500.0,0.00043076,120,"2026-01-19T06:52:54.584",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696802,1768805574634,-500.0,0.00043076,120,"2026-01-19T06:52:54.634",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696803,1768805574683,-500.0,0.00043076,120,"2026-01-19T06:52:54.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696804,1768805574731,-500.0,0.00043076,120,"2026-01-19T06:52:54.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696805,1768805574781,-500.0,0.00043076,120,"2026-01-19T06:52:54.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696806,1768805574830,-500.0,0.00043076,120,"2026-01-19T06:52:54.830",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696807,1768805574880,-500.0,0.00043076,120,"2026-01-19T06:52:54.880",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696808,1768805574931,-500.0,0.00043076,60,"2026-01-19T06:52:54.931",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696809,1768805574987,-500.0,0.00043076,60,"2026-01-19T06:52:54.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696810,1768805575036,-438.46,0.00043076,60,"2026-01-19T06:52:55.036",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696811,1768805575088,-500.0,0.00043076,120,"2026-01-19T06:52:55.088",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696812,1768805575138,-500.0,0.00043076,120,"2026-01-19T06:52:55.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696813,1768805575190,-500.0,0.00043076,120,"2026-01-19T06:52:55.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696814,1768805575246,-500.0,0.00043076,120,"2026-01-19T06:52:55.246",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696815,1768805575298,-500.0,0.00043076,120,"2026-01-19T06:52:55.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696816,1768805575350,-500.0,0.00043076,120,"2026-01-19T06:52:55.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696817,1768805575400,-535.42,0.00043076,120,"2026-01-19T06:52:55.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696818,1768805575452,-500.0,0.00043076,120,"2026-01-19T06:52:55.452",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696819,1768805575502,-500.0,0.00043076,120,"2026-01-19T06:52:55.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696820,1768805575552,-500.0,0.00043076,120,"2026-01-19T06:52:55.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696821,1768805575609,-500.0,0.00043076,120,"2026-01-19T06:52:55.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696822,1768805575662,-500.0,0.00043076,120,"2026-01-19T06:52:55.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696823,1768805575710,-500.0,0.00043076,120,"2026-01-19T06:52:55.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696824,1768805575759,-500.0,0.00043076,120,"2026-01-19T06:52:55.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696825,1768805575809,-500.0,0.00043076,120,"2026-01-19T06:52:55.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696826,1768805575859,-500.0,0.00043076,120,"2026-01-19T06:52:55.859",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696827,1768805575914,-500.0,0.00043076,120,"2026-01-19T06:52:55.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696828,1768805575963,-500.0,0.00043076,120,"2026-01-19T06:52:55.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696829,1768805576014,-500.0,0.00043076,120,"2026-01-19T06:52:56.014",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696830,1768805576068,-603.7,0.00043076,120,"2026-01-19T06:52:56.068",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696831,1768805576118,-500.0,0.00043076,120,"2026-01-19T06:52:56.118",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696832,1768805576176,-500.0,0.00043076,120,"2026-01-19T06:52:56.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696833,1768805576234,-505.43816202,0.00043076,120,"2026-01-19T06:52:56.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696834,1768805576293,-500.0,0.00043076,120,"2026-01-19T06:52:56.293",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696835,1768805576344,-500.0,0.00043076,120,"2026-01-19T06:52:56.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696836,1768805576394,-500.0,0.00043076,120,"2026-01-19T06:52:56.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696837,1768805576443,-500.0,0.00043076,120,"2026-01-19T06:52:56.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696838,1768805576491,-500.0,0.00043076,120,"2026-01-19T06:52:56.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696839,1768805576540,-500.0,0.00043076,120,"2026-01-19T06:52:56.540",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696840,1768805576589,-500.0,0.00043076,120,"2026-01-19T06:52:56.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696841,1768805576637,-500.0,0.00043076,60,"2026-01-19T06:52:56.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696842,1768805576685,-500.0,0.00043076,60,"2026-01-19T06:52:56.685",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696843,1768805577045,-500.0,0.00043076,60,"2026-01-19T06:52:57.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696844,1768805577106,-500.0,0.00043076,120,"2026-01-19T06:52:57.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696845,1768805577164,-500.0,0.00043076,120,"2026-01-19T06:52:57.164",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696846,1768805577217,-500.0,0.00043076,120,"2026-01-19T06:52:57.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696847,1768805577269,-500.0,0.00043076,120,"2026-01-19T06:52:57.269",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696848,1768805577319,-500.0,0.00043076,120,"2026-01-19T06:52:57.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696849,1768805577369,-500.0,0.00043076,120,"2026-01-19T06:52:57.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696850,1768805577418,-500.0,0.00043076,120,"2026-01-19T06:52:57.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696851,1768805577470,-500.0,0.00043076,120,"2026-01-19T06:52:57.470",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696852,1768805577519,-500.0,0.00043076,120,"2026-01-19T06:52:57.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696853,1768805577572,-500.0,0.00043076,120,"2026-01-19T06:52:57.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696854,1768805577621,-500.0,0.00043076,120,"2026-01-19T06:52:57.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696855,1768805577670,-500.0,0.00043076,120,"2026-01-19T06:52:57.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696856,1768805577719,-500.0,0.00043076,120,"2026-01-19T06:52:57.719",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696857,1768805577769,-500.0,0.00043076,120,"2026-01-19T06:52:57.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696858,1768805577818,-500.0,0.00043076,120,"2026-01-19T06:52:57.818",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696859,1768805577871,-500.0,0.00043076,60,"2026-01-19T06:52:57.871",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696860,1768805577921,-500.0,0.00043076,60,"2026-01-19T06:52:57.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696861,1768805577973,-500.0,0.00043076,120,"2026-01-19T06:52:57.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696862,1768805578024,-543.60254058,0.00043076,120,"2026-01-19T06:52:58.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696863,1768805578074,-500.0,0.00043076,120,"2026-01-19T06:52:58.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696864,1768805578122,-500.0,0.00043076,120,"2026-01-19T06:52:58.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696865,1768805578173,-500.0,0.00043076,120,"2026-01-19T06:52:58.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696866,1768805578226,-500.0,0.00043076,120,"2026-01-19T06:52:58.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696867,1768805578276,-500.0,0.00043076,120,"2026-01-19T06:52:58.276",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696868,1768805578327,-291.68163897,0.00043076,120,"2026-01-19T06:52:58.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696869,1768805578379,-500.0,0.00043076,120,"2026-01-19T06:52:58.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696870,1768805578442,-500.0,0.00043076,120,"2026-01-19T06:52:58.442",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696871,1768805578495,-500.0,0.00043076,120,"2026-01-19T06:52:58.495",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696872,1768805578547,-500.0,0.00043076,120,"2026-01-19T06:52:58.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696873,1768805578597,-500.0,0.00043076,120,"2026-01-19T06:52:58.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696874,1768805578647,-500.0,0.00043076,120,"2026-01-19T06:52:58.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696875,1768805578698,-500.0,0.00043076,120,"2026-01-19T06:52:58.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696876,1768805578748,-500.0,0.00043076,120,"2026-01-19T06:52:58.748",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696877,1768805578797,-464.33,0.00043076,120,"2026-01-19T06:52:58.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696878,1768805578847,-500.0,0.00043076,120,"2026-01-19T06:52:58.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696879,1768805578899,-500.0,0.00043076,120,"2026-01-19T06:52:58.899",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696880,1768805578952,-500.0,0.00043076,120,"2026-01-19T06:52:58.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696881,1768805579002,-500.0,0.00043076,120,"2026-01-19T06:52:59.002",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696882,1768805579053,-500.0,0.00043076,120,"2026-01-19T06:52:59.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696883,1768805579106,-500.0,0.00043076,120,"2026-01-19T06:52:59.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696884,1768805579174,-500.0,0.00043076,120,"2026-01-19T06:52:59.174",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696885,1768805579226,-500.0,0.00043076,120,"2026-01-19T06:52:59.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696886,1768805579277,-500.0,0.00043076,120,"2026-01-19T06:52:59.277",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696887,1768805579327,-458.74571885,0.00043076,120,"2026-01-19T06:52:59.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696888,1768805579379,-500.0,0.00043076,120,"2026-01-19T06:52:59.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696889,1768805579427,-500.0,0.00043076,120,"2026-01-19T06:52:59.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696890,1768805579479,-500.0,0.00043076,120,"2026-01-19T06:52:59.479",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696891,1768805579529,-500.0,0.00043076,120,"2026-01-19T06:52:59.529",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696892,1768805579579,-500.0,0.00043076,120,"2026-01-19T06:52:59.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696893,1768805579627,-500.0,0.00043076,120,"2026-01-19T06:52:59.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696894,1768805579675,-500.0,0.00043076,120,"2026-01-19T06:52:59.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696895,1768805579724,-500.0,0.00043076,120,"2026-01-19T06:52:59.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696896,1768805579773,-505.19457877,0.00043076,120,"2026-01-19T06:52:59.773",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696897,1768805579823,-30000.0,0.00043076,30,"2026-01-19T06:52:59.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696898,1768805579873,-510.4523094,0.00043076,120,"2026-01-19T06:52:59.873",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696899,1768805579927,-500.0,0.00043076,120,"2026-01-19T06:52:59.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696900,1768805579982,-500.0,0.00043076,120,"2026-01-19T06:52:59.982",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696901,1768805580037,-525.17830803,0.00043076,120,"2026-01-19T06:53:00.037",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696902,1768805580092,-504.4133042,0.00043076,120,"2026-01-19T06:53:00.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696903,1768805580146,-504.1583277,0.00043076,120,"2026-01-19T06:53:00.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696904,1768805580205,-500.0,0.00043076,120,"2026-01-19T06:53:00.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696905,1768805580257,-500.0,0.00043076,120,"2026-01-19T06:53:00.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696906,1768805580310,-500.0,0.00043076,120,"2026-01-19T06:53:00.310",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696907,1768805580366,-204.75,0.00043076,120,"2026-01-19T06:53:00.366",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696908,1768805580414,-500.0,0.00043076,120,"2026-01-19T06:53:00.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696909,1768805580463,-500.0,0.00043076,120,"2026-01-19T06:53:00.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696910,1768805580511,-500.0,0.00043076,120,"2026-01-19T06:53:00.511",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696911,1768805580558,-356.24620846,0.00043076,120,"2026-01-19T06:53:00.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696912,1768805580606,-511.8499608,0.00043076,120,"2026-01-19T06:53:00.606",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696913,1768805580653,-509.39134943,0.00043076,120,"2026-01-19T06:53:00.653",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696914,1768805580707,-508.4457334,0.00043076,120,"2026-01-19T06:53:00.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696915,1768805580755,-511.87553237,0.00043076,120,"2026-01-19T06:53:00.755",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696916,1768805580802,-509.92530935,0.00043076,120,"2026-01-19T06:53:00.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696917,1768805580851,-508.66214784,0.00043076,120,"2026-01-19T06:53:00.851",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696918,1768805580900,-329.74550311,0.00043076,120,"2026-01-19T06:53:00.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696919,1768805580950,-500.0,0.00043076,120,"2026-01-19T06:53:00.950",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696920,1768805580998,-500.0,0.00043076,120,"2026-01-19T06:53:00.998",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696921,1768805581047,-500.0,0.00043076,120,"2026-01-19T06:53:01.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696922,1768805581096,-500.0,0.00043076,120,"2026-01-19T06:53:01.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696923,1768805581146,-500.0,0.00043076,120,"2026-01-19T06:53:01.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696924,1768805581200,-500.0,0.00043076,120,"2026-01-19T06:53:01.200",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696925,1768805581253,-500.0,0.00043076,120,"2026-01-19T06:53:01.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696926,1768805581311,-549.26,0.00043076,120,"2026-01-19T06:53:01.311",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696928,1768805581358,-500.0,0.00043076,120,"2026-01-19T06:53:01.358",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696929,1768805581404,-259.01,0.00043076,120,"2026-01-19T06:53:01.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696930,1768805581449,-530.99,0.00043076,120,"2026-01-19T06:53:01.449",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696931,1768805581496,-500.0,0.00043076,120,"2026-01-19T06:53:01.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696932,1768805581542,-500.0,0.00043076,120,"2026-01-19T06:53:01.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696933,1768805581589,-500.0,0.00043076,120,"2026-01-19T06:53:01.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696934,1768805581637,-500.0,0.00043076,120,"2026-01-19T06:53:01.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696935,1768805581684,-622.22,0.00043076,120,"2026-01-19T06:53:01.684",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696936,1768805581732,-500.0,0.00043076,120,"2026-01-19T06:53:01.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696937,1768805581781,-541.41674889,0.00043076,120,"2026-01-19T06:53:01.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696938,1768805581828,-500.0,0.00043076,120,"2026-01-19T06:53:01.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696939,1768805582190,-500.0,0.00043076,120,"2026-01-19T06:53:02.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696940,1768805582239,-500.0,0.00043076,120,"2026-01-19T06:53:02.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696941,1768805582289,-500.0,0.00043076,120,"2026-01-19T06:53:02.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696942,1768805582339,-500.0,0.00043076,120,"2026-01-19T06:53:02.339",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696943,1768805582387,-370.21,0.00043076,120,"2026-01-19T06:53:02.387",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696944,1768805582436,-500.0,0.00043076,120,"2026-01-19T06:53:02.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696945,1768805582484,-500.0,0.00043076,120,"2026-01-19T06:53:02.484",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696946,1768805582532,-500.0,0.00043076,120,"2026-01-19T06:53:02.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696947,1768805582578,-590.77257368,0.00043076,120,"2026-01-19T06:53:02.578",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696948,1768805582624,-500.0,0.00043076,120,"2026-01-19T06:53:02.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696949,1768805582669,-500.0,0.00043076,120,"2026-01-19T06:53:02.669",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696950,1768805582715,-583.61,0.00043076,120,"2026-01-19T06:53:02.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696951,1768805582762,-500.0,0.00043076,120,"2026-01-19T06:53:02.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696952,1768805582808,-500.0,0.00043076,120,"2026-01-19T06:53:02.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696953,1768805582853,-500.0,0.00043076,120,"2026-01-19T06:53:02.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696954,1768805582903,-500.0,0.00043076,120,"2026-01-19T06:53:02.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696955,1768805582952,-500.0,0.00043076,120,"2026-01-19T06:53:02.952",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696956,1768805582999,-500.0,0.00043076,120,"2026-01-19T06:53:02.999",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696957,1768805583048,-563.89,0.00043076,120,"2026-01-19T06:53:03.048",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696958,1768805583097,-500.0,0.00043076,120,"2026-01-19T06:53:03.097",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696959,1768805583146,-500.0,0.00043076,120,"2026-01-19T06:53:03.146",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696960,1768805583194,-500.0,0.00043076,120,"2026-01-19T06:53:03.194",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696961,1768805583247,-500.0,0.00043076,120,"2026-01-19T06:53:03.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696962,1768805583296,-500.0,0.00043076,120,"2026-01-19T06:53:03.296",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696963,1768805583346,-500.0,0.00043076,120,"2026-01-19T06:53:03.346",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696964,1768805583394,-500.0,0.00043076,120,"2026-01-19T06:53:03.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696965,1768805583441,-500.0,0.00043076,120,"2026-01-19T06:53:03.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696966,1768805583491,-317.96,0.00043076,120,"2026-01-19T06:53:03.491",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696967,1768805583538,-500.0,0.00043076,120,"2026-01-19T06:53:03.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696968,1768805583587,-500.0,0.00043076,120,"2026-01-19T06:53:03.587",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696969,1768805583635,-500.0,0.00043076,120,"2026-01-19T06:53:03.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696970,1768805583684,-500.0,0.00043076,120,"2026-01-19T06:53:03.684",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696971,1768805583734,-500.0,0.00043076,120,"2026-01-19T06:53:03.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696972,1768805583784,-649.09,0.00043076,120,"2026-01-19T06:53:03.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696973,1768805583833,-500.0,0.00043076,120,"2026-01-19T06:53:03.833",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696974,1768805583881,-538.34,0.00043076,120,"2026-01-19T06:53:03.881",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696975,1768805583928,-275.40569033,0.00043076,120,"2026-01-19T06:53:03.928",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696976,1768805583975,-500.0,0.00043076,120,"2026-01-19T06:53:03.975",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696977,1768805584022,-500.0,0.00043076,120,"2026-01-19T06:53:04.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696978,1768805584071,-196.14,0.00043076,120,"2026-01-19T06:53:04.071",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696979,1768805584118,-500.0,0.00043076,60,"2026-01-19T06:53:04.118",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696980,1768805584164,-500.0,0.00043076,60,"2026-01-19T06:53:04.164",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696981,1768805584213,-500.0,0.00043076,120,"2026-01-19T06:53:04.213",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696982,1768805584261,-500.0,0.00043076,120,"2026-01-19T06:53:04.261",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696983,1768805584310,-500.0,0.00043076,120,"2026-01-19T06:53:04.310",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696984,1768805584360,-500.0,0.00043076,120,"2026-01-19T06:53:04.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696985,1768805584409,-162.62,0.00043076,120,"2026-01-19T06:53:04.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696986,1768805584457,-500.0,0.00043076,120,"2026-01-19T06:53:04.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696987,1768805584506,-500.0,0.00043076,120,"2026-01-19T06:53:04.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696988,1768805584554,-500.0,0.00043076,120,"2026-01-19T06:53:04.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696989,1768805584605,-500.0,0.00043076,120,"2026-01-19T06:53:04.605",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696990,1768805584655,-500.0,0.00043076,120,"2026-01-19T06:53:04.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696991,1768805584704,-583.61,0.00043076,120,"2026-01-19T06:53:04.704",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696992,1768805584752,-500.0,0.00043076,120,"2026-01-19T06:53:04.752",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696993,1768805584800,-500.0,0.00043076,120,"2026-01-19T06:53:04.800",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696994,1768805584848,-500.0,0.00043076,120,"2026-01-19T06:53:04.848",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696995,1768805584896,-613.46,0.00043076,120,"2026-01-19T06:53:04.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696996,1768805584944,-500.0,0.00043076,120,"2026-01-19T06:53:04.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696997,1768805584992,-500.0,0.00043076,120,"2026-01-19T06:53:04.992",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696998,1768805585042,-200.9,0.00043076,120,"2026-01-19T06:53:05.042",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402696999,1768805585092,-500.0,0.00043076,30,"2026-01-19T06:53:05.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697000,1768805585142,-500.0,0.00043076,120,"2026-01-19T06:53:05.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697001,1768805585190,-567.94000001,0.00043076,120,"2026-01-19T06:53:05.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697002,1768805585241,-500.0,0.00043076,120,"2026-01-19T06:53:05.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697003,1768805585289,-500.0,0.00043076,120,"2026-01-19T06:53:05.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697004,1768805585336,-500.0,0.00043076,120,"2026-01-19T06:53:05.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697005,1768805585384,-500.0,0.00043076,120,"2026-01-19T06:53:05.384",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697006,1768805585431,-500.0,0.00043076,120,"2026-01-19T06:53:05.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697007,1768805585487,-500.0,0.00043076,120,"2026-01-19T06:53:05.487",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697008,1768805585543,-500.0,0.00043076,120,"2026-01-19T06:53:05.543",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697009,1768805585598,-500.0,0.00043076,120,"2026-01-19T06:53:05.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697010,1768805585650,-500.0,0.00043076,120,"2026-01-19T06:53:05.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697011,1768805585698,-514.22,0.00043076,120,"2026-01-19T06:53:05.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697012,1768805585744,-500.0,0.00043076,120,"2026-01-19T06:53:05.744",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697013,1768805585792,-525.19,0.00043076,120,"2026-01-19T06:53:05.792",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697014,1768805585841,-500.0,0.00043076,120,"2026-01-19T06:53:05.841",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697015,1768805585889,-500.0,0.00043076,120,"2026-01-19T06:53:05.889",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697016,1768805585938,-500.0,0.00043076,120,"2026-01-19T06:53:05.938",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697017,1768805585985,-500.0,0.00043076,120,"2026-01-19T06:53:05.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697018,1768805586033,-500.0,0.00043076,120,"2026-01-19T06:53:06.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697019,1768805586082,-303.83,0.00043076,120,"2026-01-19T06:53:06.082",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697020,1768805586130,-500.0,0.00043076,120,"2026-01-19T06:53:06.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697021,1768805586178,-500.0,0.00043076,120,"2026-01-19T06:53:06.178",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697022,1768805586226,-500.0,0.00043076,120,"2026-01-19T06:53:06.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697023,1768805586273,-500.0,0.00043076,120,"2026-01-19T06:53:06.273",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697024,1768805586320,-500.0,0.00043076,120,"2026-01-19T06:53:06.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697025,1768805586365,-601.67,0.00043076,120,"2026-01-19T06:53:06.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697026,1768805586411,-500.0,0.00043076,120,"2026-01-19T06:53:06.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697027,1768805586456,-607.24,0.00043076,120,"2026-01-19T06:53:06.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697028,1768805586501,-500.0,0.00043076,120,"2026-01-19T06:53:06.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697029,1768805586546,-500.0,0.00043076,120,"2026-01-19T06:53:06.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697030,1768805586592,-500.0,0.00043076,120,"2026-01-19T06:53:06.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697031,1768805586638,-500.0,0.00043076,120,"2026-01-19T06:53:06.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697032,1768805586686,-500.0,0.00043076,60,"2026-01-19T06:53:06.686",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697033,1768805586733,-500.0,0.00043076,60,"2026-01-19T06:53:06.733",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697034,1768805586997,-500.0,0.00043076,120,"2026-01-19T06:53:06.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697035,1768805587049,-500.0,0.00043076,120,"2026-01-19T06:53:07.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697036,1768805587100,-500.0,0.00043076,120,"2026-01-19T06:53:07.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697037,1768805587151,-500.0,0.00043076,120,"2026-01-19T06:53:07.151",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697038,1768805587199,-500.0,0.00043076,120,"2026-01-19T06:53:07.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697039,1768805587246,-500.0,0.00043076,120,"2026-01-19T06:53:07.246",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697040,1768805587294,-500.0,0.00043076,120,"2026-01-19T06:53:07.294",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697041,1768805587341,-500.0,0.00043076,120,"2026-01-19T06:53:07.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697042,1768805587387,-500.0,0.00043076,90,"2026-01-19T06:53:07.387",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697043,1768805587434,-500.0,0.00043076,120,"2026-01-19T06:53:07.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697044,1768805587484,-500.0,0.00043076,90,"2026-01-19T06:53:07.484",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697045,1768805587531,-647.56,0.00043076,120,"2026-01-19T06:53:07.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697046,1768805587577,-500.0,0.00043076,120,"2026-01-19T06:53:07.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697047,1768805587624,-500.0,0.00043076,120,"2026-01-19T06:53:07.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697048,1768805587671,-500.0,0.00043076,120,"2026-01-19T06:53:07.671",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697049,1768805587718,-500.0,0.00043076,120,"2026-01-19T06:53:07.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697050,1768805587765,-463.84988152,0.00043076,120,"2026-01-19T06:53:07.765",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697051,1768805587813,-500.0,0.00043076,120,"2026-01-19T06:53:07.813",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697052,1768805587860,-500.0,0.00043076,120,"2026-01-19T06:53:07.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697053,1768805587914,-547.85,0.00043076,120,"2026-01-19T06:53:07.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697054,1768805587962,-500.0,0.00043076,120,"2026-01-19T06:53:07.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697055,1768805588010,-500.0,0.00043076,120,"2026-01-19T06:53:08.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697056,1768805588057,-490.14,0.00043076,120,"2026-01-19T06:53:08.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697057,1768805588107,-500.0,0.00043076,120,"2026-01-19T06:53:08.107",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697058,1768805588157,-512.66,0.00043076,120,"2026-01-19T06:53:08.157",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697059,1768805588205,-500.0,0.00043076,120,"2026-01-19T06:53:08.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697060,1768805588252,-359.2,0.00043076,120,"2026-01-19T06:53:08.252",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697061,1768805588299,-500.0,0.00043076,120,"2026-01-19T06:53:08.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697062,1768805588348,-500.0,0.00043076,120,"2026-01-19T06:53:08.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697063,1768805588396,-171.86,0.00043076,120,"2026-01-19T06:53:08.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697064,1768805588444,-500.0,0.00043076,120,"2026-01-19T06:53:08.444",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697065,1768805588493,-500.0,0.00043076,120,"2026-01-19T06:53:08.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697066,1768805588541,-500.0,0.00043076,120,"2026-01-19T06:53:08.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697067,1768805588588,-500.0,0.00043076,120,"2026-01-19T06:53:08.588",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697068,1768805588635,-497.95650479,0.00043076,120,"2026-01-19T06:53:08.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697069,1768805588682,-375.22,0.00043076,120,"2026-01-19T06:53:08.682",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697070,1768805588729,-500.0,0.00043076,120,"2026-01-19T06:53:08.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697071,1768805588776,-500.0,0.00043076,120,"2026-01-19T06:53:08.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697072,1768805588825,-580.75332995,0.00043076,120,"2026-01-19T06:53:08.825",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697073,1768805588876,-363.05,0.00043076,120,"2026-01-19T06:53:08.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697074,1768805588926,-500.0,0.00043076,120,"2026-01-19T06:53:08.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697075,1768805588975,-500.0,0.00043076,120,"2026-01-19T06:53:08.975",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697076,1768805589024,-429.82,0.00043076,120,"2026-01-19T06:53:09.024",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697077,1768805589075,-500.0,0.00043076,120,"2026-01-19T06:53:09.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697078,1768805589126,-500.0,0.00043076,120,"2026-01-19T06:53:09.126",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697079,1768805589176,-544.28,0.00043076,120,"2026-01-19T06:53:09.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697080,1768805589226,-504.84308404,0.00043076,120,"2026-01-19T06:53:09.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697081,1768805589277,-500.0,0.00043076,120,"2026-01-19T06:53:09.277",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697082,1768805589324,-500.0,0.00043076,120,"2026-01-19T06:53:09.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697083,1768805589373,-500.0,0.00043076,120,"2026-01-19T06:53:09.373",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697084,1768805589421,-500.0,0.00043076,120,"2026-01-19T06:53:09.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697085,1768805589469,-500.0,0.00043076,120,"2026-01-19T06:53:09.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697086,1768805589517,-500.0,0.00043076,120,"2026-01-19T06:53:09.517",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697087,1768805589565,-608.92,0.00043076,120,"2026-01-19T06:53:09.565",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697088,1768805589614,-500.0,0.00043076,120,"2026-01-19T06:53:09.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697089,1768805589663,-500.0,0.00043076,120,"2026-01-19T06:53:09.663",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697090,1768805589710,-190.89,0.00043076,120,"2026-01-19T06:53:09.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697091,1768805589756,-500.0,0.00043076,120,"2026-01-19T06:53:09.756",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697092,1768805589804,-500.0,0.00043076,120,"2026-01-19T06:53:09.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697093,1768805589853,-500.0,0.00043076,120,"2026-01-19T06:53:09.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697094,1768805589902,-522.28,0.00043076,120,"2026-01-19T06:53:09.902",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697095,1768805589953,-290.98,0.00043076,120,"2026-01-19T06:53:09.953",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697096,1768805590003,-500.0,0.00043076,120,"2026-01-19T06:53:10.003",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697097,1768805590055,-500.0,0.00043076,30,"2026-01-19T06:53:10.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697098,1768805590105,-500.0,0.00043076,30,"2026-01-19T06:53:10.105",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697099,1768805590153,-314.04,0.00043076,30,"2026-01-19T06:53:10.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697100,1768805590205,-500.0,0.00043076,120,"2026-01-19T06:53:10.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697101,1768805590256,-500.0,0.00043076,120,"2026-01-19T06:53:10.256",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697102,1768805590307,-500.0,0.00043076,120,"2026-01-19T06:53:10.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697103,1768805590355,-500.0,0.00043076,120,"2026-01-19T06:53:10.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697104,1768805590403,-508.50017977,0.00043076,120,"2026-01-19T06:53:10.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697105,1768805590450,-500.0,0.00043076,120,"2026-01-19T06:53:10.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697106,1768805590498,-500.0,0.00043076,120,"2026-01-19T06:53:10.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697107,1768805590545,-500.0,0.00043076,120,"2026-01-19T06:53:10.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697108,1768805590592,-500.0,0.00043076,120,"2026-01-19T06:53:10.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697109,1768805590637,-488.01,0.00043076,120,"2026-01-19T06:53:10.637",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697110,1768805590684,-500.0,0.00043076,120,"2026-01-19T06:53:10.684",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697111,1768805590732,-500.0,0.00043076,120,"2026-01-19T06:53:10.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697112,1768805590780,-500.0,0.00043076,120,"2026-01-19T06:53:10.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697113,1768805590828,-500.0,0.00043076,120,"2026-01-19T06:53:10.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697114,1768805590877,-517.99,0.00043076,120,"2026-01-19T06:53:10.877",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697115,1768805590924,-500.0,0.00043076,120,"2026-01-19T06:53:10.924",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697116,1768805590973,-500.0,0.00043076,120,"2026-01-19T06:53:10.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697117,1768805591021,-622.47,0.00043076,120,"2026-01-19T06:53:11.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697118,1768805591070,-500.0,0.00043076,120,"2026-01-19T06:53:11.070",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697119,1768805591119,-351.71,0.00043076,120,"2026-01-19T06:53:11.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697120,1768805591168,-500.0,0.00043076,120,"2026-01-19T06:53:11.168",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697121,1768805591217,-500.0,0.00043076,120,"2026-01-19T06:53:11.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697122,1768805591266,-500.0,0.00043076,120,"2026-01-19T06:53:11.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697123,1768805591314,-500.0,0.00043076,120,"2026-01-19T06:53:11.314",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697124,1768805591361,-500.0,0.00043076,120,"2026-01-19T06:53:11.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697125,1768805591410,-500.0,0.00043076,120,"2026-01-19T06:53:11.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697126,1768805591457,-642.37,0.00043076,120,"2026-01-19T06:53:11.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697127,1768805591506,-500.0,0.00043076,120,"2026-01-19T06:53:11.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697128,1768805591554,-500.0,0.00043076,120,"2026-01-19T06:53:11.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697129,1768805591822,-591.55878232,0.00043076,120,"2026-01-19T06:53:11.822",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697130,1768805591872,-500.0,0.00043076,120,"2026-01-19T06:53:11.872",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697131,1768805591922,-500.0,0.00043076,120,"2026-01-19T06:53:11.922",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697132,1768805591974,-309.79,0.00043076,120,"2026-01-19T06:53:11.974",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697133,1768805592025,-500.0,0.00043076,120,"2026-01-19T06:53:12.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697134,1768805592075,-500.0,0.00043076,120,"2026-01-19T06:53:12.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697135,1768805592128,-500.0,0.00043076,120,"2026-01-19T06:53:12.128",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697136,1768805592181,-500.0,0.00043076,120,"2026-01-19T06:53:12.181",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697137,1768805592234,-173.95,0.00043076,120,"2026-01-19T06:53:12.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697138,1768805592285,-500.0,0.00043076,120,"2026-01-19T06:53:12.285",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697139,1768805592334,-500.0,0.00043076,120,"2026-01-19T06:53:12.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697140,1768805592384,-595.39,0.00043076,120,"2026-01-19T06:53:12.384",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697141,1768805592432,-500.0,0.00043076,120,"2026-01-19T06:53:12.432",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697142,1768805592481,-571.36,0.00043076,120,"2026-01-19T06:53:12.481",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697143,1768805592529,-506.49343261,0.00043076,120,"2026-01-19T06:53:12.529",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697144,1768805592578,-572.89,0.00043076,120,"2026-01-19T06:53:12.578",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697145,1768805592627,-500.0,0.00043076,120,"2026-01-19T06:53:12.627",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697146,1768805592676,-541.9,0.00043076,120,"2026-01-19T06:53:12.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697147,1768805592725,-535.77067025,0.00043076,120,"2026-01-19T06:53:12.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697148,1768805592774,-500.0,0.00043076,120,"2026-01-19T06:53:12.774",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697149,1768805592821,-500.0,0.00043076,120,"2026-01-19T06:53:12.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697150,1768805592871,-563.47838477,0.00043076,120,"2026-01-19T06:53:12.871",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697151,1768805592919,-500.0,0.00043076,120,"2026-01-19T06:53:12.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697152,1768805592969,-500.0,0.00043076,120,"2026-01-19T06:53:12.969",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697153,1768805593019,-500.94,0.00043076,120,"2026-01-19T06:53:13.019",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697154,1768805593070,-500.0,0.00043076,120,"2026-01-19T06:53:13.070",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697155,1768805593119,-500.0,0.00043076,120,"2026-01-19T06:53:13.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697156,1768805593170,-538.66357875,0.00043076,120,"2026-01-19T06:53:13.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697157,1768805593219,-500.0,0.00043076,120,"2026-01-19T06:53:13.219",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697158,1768805593272,-500.0,0.00043076,120,"2026-01-19T06:53:13.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697159,1768805593321,-500.0,0.00043076,120,"2026-01-19T06:53:13.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697160,1768805593370,-500.0,0.00043076,120,"2026-01-19T06:53:13.370",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697161,1768805593418,-311.3,0.00043076,120,"2026-01-19T06:53:13.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697162,1768805593468,-500.0,0.00043076,120,"2026-01-19T06:53:13.468",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697163,1768805593516,-412.75,0.00043076,120,"2026-01-19T06:53:13.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697164,1768805593562,-500.0,0.00043076,120,"2026-01-19T06:53:13.562",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697165,1768805593608,-242.02,0.00043076,120,"2026-01-19T06:53:13.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697166,1768805593652,-500.0,0.00043076,120,"2026-01-19T06:53:13.652",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697167,1768805593698,-239.67,0.00043076,120,"2026-01-19T06:53:13.698",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697168,1768805593743,-500.0,0.00043076,120,"2026-01-19T06:53:13.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697169,1768805593787,-500.0,0.00043076,120,"2026-01-19T06:53:13.787",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697170,1768805593832,-500.0,0.00043076,120,"2026-01-19T06:53:13.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697171,1768805593879,-500.0,0.00043076,120,"2026-01-19T06:53:13.879",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697172,1768805593927,-616.53,0.00043076,120,"2026-01-19T06:53:13.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697173,1768805593976,-500.0,0.00043076,120,"2026-01-19T06:53:13.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697174,1768805594028,-500.0,0.00043076,120,"2026-01-19T06:53:14.028",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697175,1768805594078,-500.0,0.00043076,120,"2026-01-19T06:53:14.078",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697176,1768805594127,-474.72,0.00043076,120,"2026-01-19T06:53:14.127",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697177,1768805594177,-500.0,0.00043076,30,"2026-01-19T06:53:14.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697178,1768805594227,-500.0,0.00043076,120,"2026-01-19T06:53:14.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697179,1768805594277,-500.0,0.00043076,120,"2026-01-19T06:53:14.277",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697180,1768805594326,-472.12,0.00043076,120,"2026-01-19T06:53:14.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697181,1768805594377,-500.0,0.00043076,120,"2026-01-19T06:53:14.377",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697182,1768805594425,-500.0,0.00043076,120,"2026-01-19T06:53:14.425",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697183,1768805594477,-613.94,0.00043076,120,"2026-01-19T06:53:14.477",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697184,1768805594527,-500.0,0.00043076,120,"2026-01-19T06:53:14.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697185,1768805594577,-500.0,0.00043076,120,"2026-01-19T06:53:14.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697186,1768805594629,-500.0,0.00043076,120,"2026-01-19T06:53:14.629",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697187,1768805594678,-563.86,0.00043076,120,"2026-01-19T06:53:14.678",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697188,1768805594729,-500.0,0.00043076,120,"2026-01-19T06:53:14.729",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697189,1768805594780,-500.0,0.00043076,120,"2026-01-19T06:53:14.780",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697190,1768805594832,-500.0,0.00043076,120,"2026-01-19T06:53:14.832",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697191,1768805594882,-607.84,0.00043076,120,"2026-01-19T06:53:14.882",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697192,1768805594932,-500.0,0.00043076,120,"2026-01-19T06:53:14.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697193,1768805594983,-500.0,0.00043076,120,"2026-01-19T06:53:14.983",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697194,1768805595034,-524.45,0.00043076,120,"2026-01-19T06:53:15.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697195,1768805595084,-500.0,0.00043076,120,"2026-01-19T06:53:15.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697196,1768805595138,-500.0,0.00043076,120,"2026-01-19T06:53:15.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697197,1768805595191,-623.74,0.00043076,120,"2026-01-19T06:53:15.191",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697198,1768805595241,-500.0,0.00043076,120,"2026-01-19T06:53:15.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697199,1768805595292,-500.0,0.00043076,120,"2026-01-19T06:53:15.292",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697200,1768805595342,-547.23,0.00043076,120,"2026-01-19T06:53:15.342",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697201,1768805595393,-500.0,0.00043076,120,"2026-01-19T06:53:15.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697202,1768805595442,-500.0,0.00043076,120,"2026-01-19T06:53:15.442",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697203,1768805595493,-500.0,0.00043076,120,"2026-01-19T06:53:15.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697204,1768805595542,-620.21,0.00043076,120,"2026-01-19T06:53:15.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697205,1768805595593,-500.0,0.00043076,120,"2026-01-19T06:53:15.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697206,1768805595642,-500.0,0.00043076,120,"2026-01-19T06:53:15.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697207,1768805595692,-200.39,0.00043076,120,"2026-01-19T06:53:15.692",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697208,1768805595741,-500.0,0.00043076,120,"2026-01-19T06:53:15.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697209,1768805595791,-500.0,0.00043076,120,"2026-01-19T06:53:15.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697210,1768805595839,-267.08,0.00043076,120,"2026-01-19T06:53:15.839",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697211,1768805595886,-181.80043053,0.00043076,120,"2026-01-19T06:53:15.886",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697212,1768805595934,-500.0,0.00043076,120,"2026-01-19T06:53:15.934",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697213,1768805595984,-500.0,0.00043076,120,"2026-01-19T06:53:15.984",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697214,1768805596031,-269.96,0.00043076,120,"2026-01-19T06:53:16.031",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697215,1768805596084,-500.0,0.00043076,120,"2026-01-19T06:53:16.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697216,1768805596133,-500.0,0.00043076,120,"2026-01-19T06:53:16.133",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697217,1768805596183,-500.0,0.00043076,120,"2026-01-19T06:53:16.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697218,1768805596232,-500.0,0.00043076,120,"2026-01-19T06:53:16.232",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697219,1768805596281,-500.0,0.00043076,120,"2026-01-19T06:53:16.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697220,1768805596332,-500.0,0.00043076,120,"2026-01-19T06:53:16.332",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697221,1768805596383,-500.0,0.00043076,120,"2026-01-19T06:53:16.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697222,1768805596433,-539.15,0.00043076,120,"2026-01-19T06:53:16.433",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697223,1768805596482,-240.63,0.00043076,120,"2026-01-19T06:53:16.482",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697224,1768805596743,-500.0,0.00043076,120,"2026-01-19T06:53:16.743",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697225,1768805596791,-500.0,0.00043076,120,"2026-01-19T06:53:16.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697226,1768805596840,-500.0,0.00043076,120,"2026-01-19T06:53:16.840",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697227,1768805596889,-500.0,0.00043076,120,"2026-01-19T06:53:16.889",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697228,1768805596940,-555.53206708,0.00043076,120,"2026-01-19T06:53:16.940",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697229,1768805596990,-500.0,0.00043076,120,"2026-01-19T06:53:16.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697230,1768805597041,-500.0,0.00043076,120,"2026-01-19T06:53:17.041",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697231,1768805597093,-500.0,0.00043076,120,"2026-01-19T06:53:17.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697232,1768805597145,-500.0,0.00043076,120,"2026-01-19T06:53:17.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697233,1768805597194,-247.78,0.00043076,120,"2026-01-19T06:53:17.194",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697234,1768805597246,-574.42,0.00043076,120,"2026-01-19T06:53:17.246",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697235,1768805597298,-500.0,0.00043076,120,"2026-01-19T06:53:17.298",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697236,1768805597350,-518.07,0.00043076,120,"2026-01-19T06:53:17.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697237,1768805597399,-500.0,0.00043076,120,"2026-01-19T06:53:17.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697238,1768805597448,-500.0,0.00043076,120,"2026-01-19T06:53:17.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697239,1768805597500,-181.28153748,0.00043076,120,"2026-01-19T06:53:17.500",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697240,1768805597551,-500.0,0.00043076,120,"2026-01-19T06:53:17.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697241,1768805597600,-500.0,0.00043076,120,"2026-01-19T06:53:17.600",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697242,1768805597650,-500.0,0.00043076,120,"2026-01-19T06:53:17.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697243,1768805597699,-500.0,0.00043076,120,"2026-01-19T06:53:17.699",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697244,1768805597749,-500.0,0.00043076,120,"2026-01-19T06:53:17.749",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697245,1768805597799,-298.02,0.00043076,120,"2026-01-19T06:53:17.799",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697246,1768805597847,-500.0,0.00043076,120,"2026-01-19T06:53:17.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697247,1768805597895,-500.0,0.00043076,120,"2026-01-19T06:53:17.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697248,1768805597947,-541.73,0.00043076,120,"2026-01-19T06:53:17.947",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697249,1768805597996,-500.0,0.00043076,120,"2026-01-19T06:53:17.996",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697250,1768805598045,-500.0,0.00043076,120,"2026-01-19T06:53:18.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697251,1768805598096,-542.61,0.00043076,120,"2026-01-19T06:53:18.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697252,1768805598149,-500.0,0.00043076,120,"2026-01-19T06:53:18.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697253,1768805598198,-500.0,0.00043076,120,"2026-01-19T06:53:18.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697254,1768805598249,-500.0,0.00043076,120,"2026-01-19T06:53:18.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697255,1768805598299,-500.0,0.00043076,120,"2026-01-19T06:53:18.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697256,1768805598349,-191.33,0.00043076,120,"2026-01-19T06:53:18.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697257,1768805598397,-500.0,0.00043076,120,"2026-01-19T06:53:18.397",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697258,1768805598446,-840.36,0.00043076,120,"2026-01-19T06:53:18.446",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697259,1768805598494,-551.06,0.00043076,120,"2026-01-19T06:53:18.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697260,1768805598542,-840.36,0.00043076,120,"2026-01-19T06:53:18.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697261,1768805598589,-500.0,0.00043076,120,"2026-01-19T06:53:18.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697262,1768805598636,-840.36,0.00043076,120,"2026-01-19T06:53:18.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697263,1768805598683,-500.0,0.00043076,120,"2026-01-19T06:53:18.683",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697264,1768805598730,-840.36,0.00043076,120,"2026-01-19T06:53:18.730",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697265,1768805598776,-500.0,0.00043076,120,"2026-01-19T06:53:18.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697266,1768805598823,-840.36,0.00043076,120,"2026-01-19T06:53:18.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697267,1768805598871,-500.0,0.00043076,120,"2026-01-19T06:53:18.871",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697268,1768805598921,-500.0,0.00043076,120,"2026-01-19T06:53:18.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697269,1768805598968,-840.36,0.00043076,120,"2026-01-19T06:53:18.968",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697270,1768805599015,-381.39,0.00043076,120,"2026-01-19T06:53:19.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697271,1768805599062,-840.36,0.00043076,120,"2026-01-19T06:53:19.062",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697272,1768805599111,-840.36,0.00043076,120,"2026-01-19T06:53:19.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697273,1768805599161,-840.36,0.00043076,120,"2026-01-19T06:53:19.161",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697274,1768805599217,-500.0,0.00043076,120,"2026-01-19T06:53:19.217",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697275,1768805599266,-500.0,0.00043076,120,"2026-01-19T06:53:19.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697276,1768805599315,-840.36,0.00043076,120,"2026-01-19T06:53:19.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697277,1768805599365,-500.0,0.00043076,120,"2026-01-19T06:53:19.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697278,1768805599414,-840.36,0.00043076,120,"2026-01-19T06:53:19.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697279,1768805599465,-500.0,0.00043076,120,"2026-01-19T06:53:19.465",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697280,1768805599513,-840.36,0.00043076,120,"2026-01-19T06:53:19.513",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697281,1768805599563,-500.0,0.00043076,120,"2026-01-19T06:53:19.563",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697282,1768805599614,-173.32,0.00043076,120,"2026-01-19T06:53:19.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697283,1768805599662,-840.36,0.00043076,120,"2026-01-19T06:53:19.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697284,1768805599711,-500.0,0.00043076,120,"2026-01-19T06:53:19.711",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697285,1768805599760,-840.36,0.00043076,120,"2026-01-19T06:53:19.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697286,1768805599808,-500.0,0.00043076,120,"2026-01-19T06:53:19.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697287,1768805599856,-840.36,0.00043076,120,"2026-01-19T06:53:19.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697288,1768805599908,-235.36,0.00043076,120,"2026-01-19T06:53:19.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697289,1768805599959,-840.36,0.00043076,120,"2026-01-19T06:53:19.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697290,1768805600008,-840.36,0.00043076,120,"2026-01-19T06:53:20.008",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697291,1768805600059,-840.36,0.00043076,120,"2026-01-19T06:53:20.059",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697292,1768805600107,-500.0,0.00043076,120,"2026-01-19T06:53:20.107",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697293,1768805600156,-840.36,0.00043076,120,"2026-01-19T06:53:20.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697294,1768805600205,-840.36,0.00043076,120,"2026-01-19T06:53:20.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697295,1768805600253,-840.36,0.00043076,120,"2026-01-19T06:53:20.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697296,1768805600301,-500.0,0.00043076,120,"2026-01-19T06:53:20.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697297,1768805600349,-840.36,0.00043076,120,"2026-01-19T06:53:20.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697298,1768805600397,-500.0,0.00043076,120,"2026-01-19T06:53:20.397",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697299,1768805600446,-840.36,0.00043076,120,"2026-01-19T06:53:20.446",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697300,1768805600494,-840.47,0.00043076,120,"2026-01-19T06:53:20.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697301,1768805600541,-500.0,0.00043076,120,"2026-01-19T06:53:20.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697302,1768805600588,-500.0,0.00043076,120,"2026-01-19T06:53:20.588",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697303,1768805600635,-500.0,0.00043076,120,"2026-01-19T06:53:20.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697304,1768805600681,-521.55,0.00043076,120,"2026-01-19T06:53:20.681",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697305,1768805600728,-500.0,0.00043076,120,"2026-01-19T06:53:20.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697306,1768805600774,-500.0,0.00043076,120,"2026-01-19T06:53:20.774",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697307,1768805600819,-568.23,0.00043076,120,"2026-01-19T06:53:20.819",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697308,1768805600867,-387.33,0.00043076,120,"2026-01-19T06:53:20.867",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697309,1768805600916,-500.0,0.00043076,120,"2026-01-19T06:53:20.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697310,1768805600965,-500.0,0.00043076,120,"2026-01-19T06:53:20.965",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697311,1768805601011,-500.0,0.00043076,60,"2026-01-19T06:53:21.011",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697312,1768805601058,-334.92,0.00043076,60,"2026-01-19T06:53:21.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697313,1768805601112,-500.0,0.00043076,120,"2026-01-19T06:53:21.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697314,1768805601162,-500.0,0.00043076,120,"2026-01-19T06:53:21.162",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697315,1768805601211,-500.0,0.00043076,120,"2026-01-19T06:53:21.211",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697316,1768805601260,-189.27,0.00043076,120,"2026-01-19T06:53:21.260",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697317,1768805601308,-500.0,0.00043076,120,"2026-01-19T06:53:21.308",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697318,1768805601356,-500.0,0.00043076,120,"2026-01-19T06:53:21.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697319,1768805601624,-500.0,0.00043076,120,"2026-01-19T06:53:21.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697320,1768805601676,-500.0,0.00043076,120,"2026-01-19T06:53:21.676",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697321,1768805601727,-500.0,0.00043076,120,"2026-01-19T06:53:21.727",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697322,1768805601778,-500.0,0.00043076,120,"2026-01-19T06:53:21.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697323,1768805601828,-610.38,0.00043076,120,"2026-01-19T06:53:21.828",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697324,1768805601883,-602.27438013,0.00043076,120,"2026-01-19T06:53:21.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697325,1768805601944,-500.0,0.00043076,120,"2026-01-19T06:53:21.944",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697326,1768805601994,-621.38,0.00043076,120,"2026-01-19T06:53:21.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697327,1768805602051,-622.00610163,0.00043076,120,"2026-01-19T06:53:22.051",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697328,1768805602103,-500.0,0.00043076,120,"2026-01-19T06:53:22.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697329,1768805602153,-500.0,0.00043076,120,"2026-01-19T06:53:22.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697330,1768805602203,-529.86,0.00043076,120,"2026-01-19T06:53:22.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697331,1768805602253,-500.0,0.00043076,120,"2026-01-19T06:53:22.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697332,1768805602304,-500.0,0.00043076,120,"2026-01-19T06:53:22.304",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697333,1768805602355,-209.42,0.00043076,120,"2026-01-19T06:53:22.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697334,1768805602402,-643.6,0.00043076,120,"2026-01-19T06:53:22.402",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697335,1768805602450,-500.0,0.00043076,120,"2026-01-19T06:53:22.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697336,1768805602497,-626.8,0.00043076,120,"2026-01-19T06:53:22.497",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697337,1768805602545,-569.65,0.00043076,120,"2026-01-19T06:53:22.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697338,1768805602593,-500.0,0.00043076,120,"2026-01-19T06:53:22.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697339,1768805602640,-500.0,0.00043076,120,"2026-01-19T06:53:22.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697340,1768805602689,-500.0,0.00043076,120,"2026-01-19T06:53:22.689",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697341,1768805602736,-500.0,0.00043076,120,"2026-01-19T06:53:22.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697342,1768805602783,-500.0,0.00043076,120,"2026-01-19T06:53:22.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697343,1768805602830,-500.0,0.00043076,120,"2026-01-19T06:53:22.830",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697344,1768805602879,-500.0,0.00043076,120,"2026-01-19T06:53:22.879",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697345,1768805602926,-500.0,0.00043076,120,"2026-01-19T06:53:22.926",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697346,1768805602973,-172.3,0.00043076,120,"2026-01-19T06:53:22.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697347,1768805603023,-547.20294356,0.00043076,120,"2026-01-19T06:53:23.023",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697348,1768805603073,-500.0,0.00043076,120,"2026-01-19T06:53:23.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697349,1768805603123,-500.0,0.00043076,120,"2026-01-19T06:53:23.123",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697350,1768805603174,-386.52,0.00043076,120,"2026-01-19T06:53:23.174",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697351,1768805603224,-513.81,0.00043076,120,"2026-01-19T06:53:23.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697352,1768805603275,-500.0,0.00043076,120,"2026-01-19T06:53:23.275",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697353,1768805603327,-500.0,0.00043076,120,"2026-01-19T06:53:23.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697354,1768805603376,-500.0,0.00043076,120,"2026-01-19T06:53:23.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697355,1768805603425,-500.0,0.00043076,120,"2026-01-19T06:53:23.425",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697356,1768805603473,-175.78841478,0.00043076,120,"2026-01-19T06:53:23.473",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697357,1768805603524,-500.0,0.00043076,120,"2026-01-19T06:53:23.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697358,1768805603573,-500.0,0.00043076,90,"2026-01-19T06:53:23.573",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697359,1768805603621,-500.0,0.00043076,90,"2026-01-19T06:53:23.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697360,1768805603668,-500.0,0.00043076,90,"2026-01-19T06:53:23.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697361,1768805603715,-183.76342523,0.00043076,90,"2026-01-19T06:53:23.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697362,1768805603762,-500.0,0.00043076,120,"2026-01-19T06:53:23.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697363,1768805603809,-500.0,0.00043076,120,"2026-01-19T06:53:23.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697364,1768805603857,-345.1,0.00043076,120,"2026-01-19T06:53:23.857",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697365,1768805603908,-500.0,0.00043076,60,"2026-01-19T06:53:23.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697366,1768805603958,-500.0,0.00043076,60,"2026-01-19T06:53:23.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697367,1768805604015,-576.18,0.00043076,120,"2026-01-19T06:53:24.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697368,1768805604065,-500.0,0.00043076,60,"2026-01-19T06:53:24.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697369,1768805604115,-363.69,0.00043076,60,"2026-01-19T06:53:24.115",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697370,1768805604166,-500.0,0.00043076,120,"2026-01-19T06:53:24.166",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697371,1768805604219,-500.0,0.00043076,120,"2026-01-19T06:53:24.219",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697372,1768805604268,-500.0,0.00043076,120,"2026-01-19T06:53:24.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697373,1768805604319,-584.19,0.00043076,120,"2026-01-19T06:53:24.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697374,1768805604368,-509.30498119,0.00043076,120,"2026-01-19T06:53:24.368",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697375,1768805604418,-500.0,0.00043076,120,"2026-01-19T06:53:24.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697376,1768805604467,-556.05,0.00043076,120,"2026-01-19T06:53:24.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697377,1768805604516,-500.0,0.00043076,120,"2026-01-19T06:53:24.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697378,1768805604566,-500.0,0.00043076,120,"2026-01-19T06:53:24.566",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697379,1768805604615,-500.0,0.00043076,120,"2026-01-19T06:53:24.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697380,1768805604663,-500.0,0.00043076,120,"2026-01-19T06:53:24.663",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697381,1768805604710,-632.77,0.00043076,120,"2026-01-19T06:53:24.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697382,1768805604759,-579.96,0.00043076,120,"2026-01-19T06:53:24.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697383,1768805604807,-500.0,0.00043076,120,"2026-01-19T06:53:24.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697384,1768805604855,-500.0,0.00043076,120,"2026-01-19T06:53:24.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697385,1768805604906,-500.0,0.00043076,120,"2026-01-19T06:53:24.906",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697386,1768805604957,-500.0,0.00043076,120,"2026-01-19T06:53:24.957",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697387,1768805605008,-235.54903469,0.00043076,120,"2026-01-19T06:53:25.008",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697388,1768805605072,-500.0,0.00043076,120,"2026-01-19T06:53:25.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697389,1768805605122,-267.74,0.00043076,120,"2026-01-19T06:53:25.122",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697390,1768805605171,-500.0,0.00043076,120,"2026-01-19T06:53:25.171",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697391,1768805605221,-557.98,0.00043076,120,"2026-01-19T06:53:25.221",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697392,1768805605270,-500.0,0.00043076,120,"2026-01-19T06:53:25.270",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697393,1768805605320,-500.0,0.00043076,120,"2026-01-19T06:53:25.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697394,1768805605370,-500.0,0.00043076,120,"2026-01-19T06:53:25.370",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697395,1768805605418,-500.0,0.00043076,120,"2026-01-19T06:53:25.418",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697396,1768805605467,-500.0,0.00043076,120,"2026-01-19T06:53:25.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697397,1768805605516,-500.0,0.00043076,120,"2026-01-19T06:53:25.516",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697398,1768805605565,-500.0,0.00043076,120,"2026-01-19T06:53:25.565",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697399,1768805605612,-500.0,0.00043076,120,"2026-01-19T06:53:25.612",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697400,1768805605661,-500.0,0.00043076,120,"2026-01-19T06:53:25.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697401,1768805605709,-500.0,0.00043076,120,"2026-01-19T06:53:25.709",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697402,1768805605758,-500.0,0.00043076,120,"2026-01-19T06:53:25.758",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697403,1768805605807,-367.42,0.00043076,120,"2026-01-19T06:53:25.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697404,1768805605863,-194.49,0.00043076,120,"2026-01-19T06:53:25.863",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697405,1768805605915,-500.0,0.00043076,120,"2026-01-19T06:53:25.915",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697406,1768805605967,-500.0,0.00043076,120,"2026-01-19T06:53:25.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697407,1768805606019,-500.0,0.00043076,120,"2026-01-19T06:53:26.019",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697408,1768805606070,-500.0,0.00043076,120,"2026-01-19T06:53:26.070",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697409,1768805606121,-500.0,0.00043076,120,"2026-01-19T06:53:26.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697410,1768805606175,-512.65,0.00043076,120,"2026-01-19T06:53:26.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697411,1768805606230,-500.0,0.00043076,120,"2026-01-19T06:53:26.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697412,1768805606282,-500.0,0.00043076,120,"2026-01-19T06:53:26.282",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697413,1768805606335,-500.0,0.00043076,120,"2026-01-19T06:53:26.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697414,1768805606718,-172.46918174,0.00043076,120,"2026-01-19T06:53:26.718",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697415,1768805606768,-498.29166497,0.00043076,120,"2026-01-19T06:53:26.768",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697416,1768805606823,-500.0,0.00043076,120,"2026-01-19T06:53:26.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697417,1768805606876,-500.0,0.00043076,120,"2026-01-19T06:53:26.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697418,1768805606933,-500.0,0.00043076,120,"2026-01-19T06:53:26.933",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697419,1768805606985,-301.99,0.00043076,120,"2026-01-19T06:53:26.985",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697420,1768805607038,-500.0,0.00043076,120,"2026-01-19T06:53:27.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697421,1768805607091,-500.0,0.00043076,120,"2026-01-19T06:53:27.091",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697422,1768805607145,-500.0,0.00043076,120,"2026-01-19T06:53:27.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697423,1768805607198,-339.94,0.00043076,120,"2026-01-19T06:53:27.198",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697424,1768805607252,-500.0,0.00043076,120,"2026-01-19T06:53:27.252",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697425,1768805607303,-500.0,0.00043076,120,"2026-01-19T06:53:27.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697426,1768805607356,-567.81,0.00043076,120,"2026-01-19T06:53:27.356",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697427,1768805607407,-500.0,0.00043076,120,"2026-01-19T06:53:27.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697428,1768805607456,-500.0,0.00043076,120,"2026-01-19T06:53:27.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697429,1768805607507,-500.0,0.00043076,120,"2026-01-19T06:53:27.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697430,1768805607559,-338.61,0.00043076,120,"2026-01-19T06:53:27.559",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697431,1768805607608,-500.0,0.00043076,120,"2026-01-19T06:53:27.608",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697432,1768805607661,-500.0,0.00043076,120,"2026-01-19T06:53:27.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697433,1768805607710,-503.46,0.00043076,120,"2026-01-19T06:53:27.710",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697434,1768805607759,-500.0,0.00043076,120,"2026-01-19T06:53:27.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697435,1768805607808,-500.0,0.00043076,120,"2026-01-19T06:53:27.808",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697436,1768805607856,-500.0,0.00043076,120,"2026-01-19T06:53:27.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697437,1768805607909,-500.0,0.00043076,120,"2026-01-19T06:53:27.909",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697438,1768805607960,-500.0,0.00043076,120,"2026-01-19T06:53:27.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697439,1768805608010,-500.0,0.00043076,120,"2026-01-19T06:53:28.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697440,1768805608065,-500.0,0.00043076,120,"2026-01-19T06:53:28.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697441,1768805608115,-500.0,0.00043076,120,"2026-01-19T06:53:28.115",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697442,1768805608166,-500.0,0.00043076,120,"2026-01-19T06:53:28.166",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697443,1768805608216,-500.0,0.00043076,120,"2026-01-19T06:53:28.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697444,1768805608266,-500.0,0.00043076,120,"2026-01-19T06:53:28.266",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697445,1768805608316,-500.0,0.00043076,120,"2026-01-19T06:53:28.316",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697446,1768805608365,-500.0,0.00043076,120,"2026-01-19T06:53:28.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697447,1768805608414,-370.61,0.00043076,120,"2026-01-19T06:53:28.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697448,1768805608469,-499.0,0.00043076,120,"2026-01-19T06:53:28.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697449,1768805608519,-500.0,0.00043076,120,"2026-01-19T06:53:28.519",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697450,1768805608567,-500.0,0.00043076,120,"2026-01-19T06:53:28.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697451,1768805608614,-500.0,0.00043076,120,"2026-01-19T06:53:28.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697452,1768805608663,-446.99057749,0.00043076,120,"2026-01-19T06:53:28.663",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697453,1768805608712,-500.0,0.00043076,120,"2026-01-19T06:53:28.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697454,1768805608762,-500.0,0.00043076,120,"2026-01-19T06:53:28.762",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697455,1768805608812,-500.0,0.00043076,120,"2026-01-19T06:53:28.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697456,1768805608863,-500.0,0.00043076,120,"2026-01-19T06:53:28.863",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697457,1768805608927,-551.42,0.00043076,120,"2026-01-19T06:53:28.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697458,1768805608980,-500.0,0.00043076,120,"2026-01-19T06:53:28.980",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697459,1768805609034,-500.0,0.00043076,120,"2026-01-19T06:53:29.034",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697460,1768805609087,-506.25,0.00043076,120,"2026-01-19T06:53:29.087",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697461,1768805609138,-500.0,0.00043076,120,"2026-01-19T06:53:29.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697462,1768805609189,-500.0,0.00043076,120,"2026-01-19T06:53:29.189",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697463,1768805609239,-153.37,0.00043076,120,"2026-01-19T06:53:29.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697464,1768805609296,-500.0,0.00043076,120,"2026-01-19T06:53:29.296",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697465,1768805609353,-500.0,0.00043076,120,"2026-01-19T06:53:29.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697466,1768805609403,-500.0,0.00043076,120,"2026-01-19T06:53:29.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697467,1768805609453,-500.0,0.00043076,120,"2026-01-19T06:53:29.453",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697468,1768805609512,-500.0,0.00043076,120,"2026-01-19T06:53:29.512",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697469,1768805609565,-203.43951426,0.00043076,120,"2026-01-19T06:53:29.565",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697470,1768805609615,-500.0,0.00043076,120,"2026-01-19T06:53:29.615",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697471,1768805609664,-500.0,0.00043076,120,"2026-01-19T06:53:29.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697472,1768805609719,-500.0,0.00043076,120,"2026-01-19T06:53:29.719",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697473,1768805609769,-510.4,0.00043076,120,"2026-01-19T06:53:29.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697474,1768805609819,-500.0,0.00043076,120,"2026-01-19T06:53:29.819",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697475,1768805609869,-500.0,0.00043076,120,"2026-01-19T06:53:29.869",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697476,1768805609925,-500.0,0.00043076,120,"2026-01-19T06:53:29.925",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697477,1768805609976,-500.0,0.00043076,120,"2026-01-19T06:53:29.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697478,1768805610025,-500.0,0.00043076,120,"2026-01-19T06:53:30.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697479,1768805610075,-500.0,0.00043076,120,"2026-01-19T06:53:30.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697480,1768805610126,-500.0,0.00043076,120,"2026-01-19T06:53:30.126",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697481,1768805610176,-500.0,0.00043076,60,"2026-01-19T06:53:30.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697482,1768805610228,-171.46,0.00043076,60,"2026-01-19T06:53:30.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697483,1768805610280,-600.0,0.00043076,120,"2026-01-19T06:53:30.280",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697484,1768805610331,-500.0,0.00043076,120,"2026-01-19T06:53:30.331",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697485,1768805610379,-500.0,0.00043076,120,"2026-01-19T06:53:30.379",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697486,1768805610428,-500.0,0.00043076,120,"2026-01-19T06:53:30.428",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697487,1768805610478,-151.81362479,0.00043076,120,"2026-01-19T06:53:30.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697488,1768805610533,-258.47081115,0.00043076,120,"2026-01-19T06:53:30.533",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697489,1768805610582,-423.38112028,0.00043076,120,"2026-01-19T06:53:30.582",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697490,1768805610630,-500.0,0.00043076,120,"2026-01-19T06:53:30.630",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697491,1768805610678,-500.37,0.00043076,120,"2026-01-19T06:53:30.678",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697492,1768805610726,-500.0,0.00043076,120,"2026-01-19T06:53:30.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697493,1768805610774,-500.0,0.00043076,120,"2026-01-19T06:53:30.774",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697494,1768805610821,-500.0,0.00043076,120,"2026-01-19T06:53:30.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697495,1768805610868,-260.68,0.00043076,120,"2026-01-19T06:53:30.868",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697496,1768805610919,-500.0,0.00043076,120,"2026-01-19T06:53:30.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697497,1768805610969,-500.0,0.00043076,120,"2026-01-19T06:53:30.969",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697498,1768805611019,-644.26,0.00043076,120,"2026-01-19T06:53:31.019",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697499,1768805611070,-500.0,0.00043076,120,"2026-01-19T06:53:31.070",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697500,1768805611123,-500.0,0.00043076,120,"2026-01-19T06:53:31.123",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697501,1768805611174,-500.0,0.00043076,120,"2026-01-19T06:53:31.174",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697502,1768805611227,-405.47665288,0.00043076,120,"2026-01-19T06:53:31.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697503,1768805611280,-500.0,0.00043076,120,"2026-01-19T06:53:31.280",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697504,1768805611332,-636.37002629,0.00043076,120,"2026-01-19T06:53:31.332",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697505,1768805611382,-500.0,0.00043076,120,"2026-01-19T06:53:31.382",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697506,1768805611432,-545.88,0.00043076,120,"2026-01-19T06:53:31.432",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697507,1768805611481,-500.0,0.00043076,120,"2026-01-19T06:53:31.481",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697508,1768805611531,-500.0,0.00043076,120,"2026-01-19T06:53:31.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697509,1768805611886,-500.0,0.00043076,120,"2026-01-19T06:53:31.886",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697510,1768805611937,-500.0,0.00043076,30,"2026-01-19T06:53:31.937",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697511,1768805611989,-500.0,0.00043076,30,"2026-01-19T06:53:31.989",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697512,1768805612043,-500.0,0.00043076,120,"2026-01-19T06:53:32.043",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697513,1768805612093,-500.0,0.00043076,120,"2026-01-19T06:53:32.093",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697514,1768805612143,-500.0,0.00043076,120,"2026-01-19T06:53:32.143",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697515,1768805612195,-500.0,0.00043076,120,"2026-01-19T06:53:32.195",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697516,1768805612249,-500.0,0.00043076,120,"2026-01-19T06:53:32.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697517,1768805612303,-518.7,0.00043076,120,"2026-01-19T06:53:32.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697518,1768805612353,-500.0,0.00043076,120,"2026-01-19T06:53:32.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697519,1768805612400,-500.0,0.00043076,120,"2026-01-19T06:53:32.400",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697520,1768805612447,-500.0,0.00043076,120,"2026-01-19T06:53:32.447",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697521,1768805612496,-500.0,0.00043076,120,"2026-01-19T06:53:32.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697522,1768805612544,-500.0,0.00043076,120,"2026-01-19T06:53:32.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697523,1768805612592,-500.0,0.00043076,120,"2026-01-19T06:53:32.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697524,1768805612640,-500.0,0.00043076,120,"2026-01-19T06:53:32.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697525,1768805612690,-500.0,0.00043076,120,"2026-01-19T06:53:32.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697526,1768805612740,-500.0,0.00043076,120,"2026-01-19T06:53:32.740",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697527,1768805612791,-500.0,0.00043076,120,"2026-01-19T06:53:32.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697528,1768805612841,-500.0,0.00043076,120,"2026-01-19T06:53:32.841",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697529,1768805612900,-500.0,0.00043076,120,"2026-01-19T06:53:32.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697530,1768805612960,-500.0,0.00043076,120,"2026-01-19T06:53:32.960",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697531,1768805613020,-500.0,0.00043076,120,"2026-01-19T06:53:33.020",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697532,1768805613076,-612.83,0.00043076,120,"2026-01-19T06:53:33.076",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697533,1768805613130,-500.0,0.00043076,120,"2026-01-19T06:53:33.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697534,1768805613184,-509.57340592,0.00043076,120,"2026-01-19T06:53:33.184",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697535,1768805613238,-500.0,0.00043076,120,"2026-01-19T06:53:33.238",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697536,1768805613289,-500.0,0.00043076,120,"2026-01-19T06:53:33.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697537,1768805613340,-500.0,0.00043076,120,"2026-01-19T06:53:33.340",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697538,1768805613391,-500.0,0.00043076,60,"2026-01-19T06:53:33.391",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697539,1768805613441,-532.39,0.00043076,60,"2026-01-19T06:53:33.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697540,1768805613493,-500.0,0.00043076,120,"2026-01-19T06:53:33.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697541,1768805613542,-500.0,0.00043076,120,"2026-01-19T06:53:33.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697542,1768805613590,-500.0,0.00043076,120,"2026-01-19T06:53:33.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697543,1768805613639,-500.0,0.00043076,120,"2026-01-19T06:53:33.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697544,1768805613689,-500.0,0.00043076,120,"2026-01-19T06:53:33.689",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697545,1768805613740,-500.0,0.00043076,120,"2026-01-19T06:53:33.740",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697546,1768805613791,-500.0,0.00043076,120,"2026-01-19T06:53:33.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697547,1768805613842,-609.72,0.00043076,120,"2026-01-19T06:53:33.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697548,1768805613892,-352.76,0.00043076,120,"2026-01-19T06:53:33.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697549,1768805613943,-500.0,0.00043076,120,"2026-01-19T06:53:33.943",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697550,1768805613996,-500.0,0.00043076,120,"2026-01-19T06:53:33.996",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697551,1768805614047,-500.0,0.00043076,120,"2026-01-19T06:53:34.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697552,1768805614097,-500.0,0.00043076,120,"2026-01-19T06:53:34.097",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697553,1768805614149,-500.0,0.00043076,120,"2026-01-19T06:53:34.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697554,1768805614199,-518.66,0.00043076,120,"2026-01-19T06:53:34.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697555,1768805614249,-500.0,0.00043076,120,"2026-01-19T06:53:34.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697556,1768805614301,-500.0,0.00043076,120,"2026-01-19T06:53:34.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697557,1768805614349,-500.0,0.00043076,120,"2026-01-19T06:53:34.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697558,1768805614399,-500.0,0.00043076,120,"2026-01-19T06:53:34.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697559,1768805614451,-520.19,0.00043076,120,"2026-01-19T06:53:34.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697560,1768805614500,-500.0,0.00043076,120,"2026-01-19T06:53:34.500",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697561,1768805614546,-500.0,0.00043076,120,"2026-01-19T06:53:34.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697562,1768805614595,-500.0,0.00043076,120,"2026-01-19T06:53:34.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697563,1768805614643,-500.0,0.00043076,120,"2026-01-19T06:53:34.643",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697564,1768805614690,-500.0,0.00043076,120,"2026-01-19T06:53:34.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697565,1768805614736,-500.0,0.00043076,120,"2026-01-19T06:53:34.736",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697566,1768805614783,-500.0,0.00043076,120,"2026-01-19T06:53:34.783",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697567,1768805614831,-500.0,0.00043076,120,"2026-01-19T06:53:34.831",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697568,1768805614880,-525.35427191,0.00043076,120,"2026-01-19T06:53:34.880",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697569,1768805614929,-500.0,0.00043076,120,"2026-01-19T06:53:34.929",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697570,1768805614978,-500.0,0.00043076,120,"2026-01-19T06:53:34.978",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697571,1768805615028,-500.0,0.00043076,120,"2026-01-19T06:53:35.028",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697572,1768805615077,-500.0,0.00043076,120,"2026-01-19T06:53:35.077",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697573,1768805615125,-500.0,0.00043076,120,"2026-01-19T06:53:35.125",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697574,1768805615175,-183.7,0.00043076,120,"2026-01-19T06:53:35.175",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697575,1768805615225,-500.0,0.00043076,120,"2026-01-19T06:53:35.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697576,1768805615272,-500.0,0.00043076,120,"2026-01-19T06:53:35.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697577,1768805615318,-500.0,0.00043076,120,"2026-01-19T06:53:35.318",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697578,1768805615367,-500.0,0.00043076,120,"2026-01-19T06:53:35.367",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697579,1768805615412,-504.12,0.00043076,120,"2026-01-19T06:53:35.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697580,1768805615457,-500.0,0.00043076,120,"2026-01-19T06:53:35.457",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697581,1768805615501,-520.99,0.00043076,120,"2026-01-19T06:53:35.501",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697582,1768805615547,-500.0,0.00043076,120,"2026-01-19T06:53:35.547",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697583,1768805615592,-500.0,0.00043076,120,"2026-01-19T06:53:35.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697584,1768805615639,-514.14,0.00043076,120,"2026-01-19T06:53:35.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697585,1768805615685,-558.75,0.00043076,120,"2026-01-19T06:53:35.685",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697586,1768805615731,-500.0,0.00043076,120,"2026-01-19T06:53:35.731",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697587,1768805615776,-410.76,0.00043076,120,"2026-01-19T06:53:35.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697588,1768805615823,-500.0,0.00043076,120,"2026-01-19T06:53:35.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697589,1768805615870,-465.0,0.00043076,120,"2026-01-19T06:53:35.870",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697590,1768805615923,-500.0,0.00043076,120,"2026-01-19T06:53:35.923",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697591,1768805615970,-180.05,0.00043076,120,"2026-01-19T06:53:35.970",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697592,1768805616019,-500.0,0.00043076,120,"2026-01-19T06:53:36.019",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697593,1768805616074,-500.0,0.00043076,120,"2026-01-19T06:53:36.074",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697594,1768805616124,-500.0,0.00043076,120,"2026-01-19T06:53:36.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697595,1768805616171,-500.0,0.00043076,120,"2026-01-19T06:53:36.171",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697596,1768805616218,-547.04,0.00043076,120,"2026-01-19T06:53:36.218",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697597,1768805616265,-510.81015946,0.00043076,120,"2026-01-19T06:53:36.265",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697598,1768805616314,-500.0,0.00043076,120,"2026-01-19T06:53:36.314",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697599,1768805616361,-500.0,0.00043076,120,"2026-01-19T06:53:36.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697600,1768805616407,-526.04,0.00043076,120,"2026-01-19T06:53:36.407",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697601,1768805616451,-500.0,0.00043076,120,"2026-01-19T06:53:36.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697602,1768805616497,-564.45,0.00043076,120,"2026-01-19T06:53:36.497",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697603,1768805616546,-514.84306432,0.00043076,120,"2026-01-19T06:53:36.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697604,1768805616820,-500.0,0.00043076,120,"2026-01-19T06:53:36.820",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697605,1768805616867,-500.0,0.00043076,120,"2026-01-19T06:53:36.867",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697606,1768805616919,-504.36816445,0.00043076,120,"2026-01-19T06:53:36.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697607,1768805616967,-512.82576906,0.00043076,120,"2026-01-19T06:53:36.967",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697608,1768805617016,-640.44,0.00043076,120,"2026-01-19T06:53:37.016",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697609,1768805617068,-645.75,0.00043076,60,"2026-01-19T06:53:37.068",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697610,1768805617116,-500.0,0.00043076,120,"2026-01-19T06:53:37.116",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697611,1768805617165,-500.0,0.00043076,120,"2026-01-19T06:53:37.165",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697612,1768805617212,-500.0,0.00043076,120,"2026-01-19T06:53:37.212",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697613,1768805617259,-253.89,0.00043076,120,"2026-01-19T06:53:37.259",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697614,1768805617305,-516.25143498,0.00043076,120,"2026-01-19T06:53:37.305",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697615,1768805617350,-500.0,0.00043076,120,"2026-01-19T06:53:37.350",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697616,1768805617395,-500.0,0.00043076,120,"2026-01-19T06:53:37.395",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697617,1768805617441,-500.0,0.00043076,120,"2026-01-19T06:53:37.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697618,1768805617487,-500.0,0.00043076,120,"2026-01-19T06:53:37.487",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697619,1768805617532,-512.80930732,0.00043076,120,"2026-01-19T06:53:37.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697620,1768805617577,-576.43,0.00043076,120,"2026-01-19T06:53:37.577",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697621,1768805617621,-500.0,0.00043076,120,"2026-01-19T06:53:37.621",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697622,1768805617668,-500.0,0.00043076,120,"2026-01-19T06:53:37.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697623,1768805617715,-500.0,0.00043076,120,"2026-01-19T06:53:37.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697624,1768805617763,-500.0,0.00043076,120,"2026-01-19T06:53:37.763",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697625,1768805617809,-298.04,0.00043076,120,"2026-01-19T06:53:37.809",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697626,1768805617855,-500.0,0.00043076,120,"2026-01-19T06:53:37.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697627,1768805617900,-500.0,0.00043076,120,"2026-01-19T06:53:37.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697628,1768805617949,-500.0,0.00043076,120,"2026-01-19T06:53:37.949",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697629,1768805618006,-500.0,0.00043076,120,"2026-01-19T06:53:38.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697630,1768805618056,-179.69,0.00043076,120,"2026-01-19T06:53:38.056",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697631,1768805618106,-500.0,0.00043076,120,"2026-01-19T06:53:38.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697632,1768805618163,-342.09,0.00043076,120,"2026-01-19T06:53:38.163",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697633,1768805618220,-500.0,0.00043076,120,"2026-01-19T06:53:38.220",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697634,1768805618270,-500.0,0.00043076,120,"2026-01-19T06:53:38.270",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697635,1768805618316,-500.0,0.00043076,120,"2026-01-19T06:53:38.316",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697636,1768805618362,-500.0,0.00043076,120,"2026-01-19T06:53:38.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697637,1768805618410,-500.0,0.00043076,120,"2026-01-19T06:53:38.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697638,1768805618456,-500.0,0.00043076,120,"2026-01-19T06:53:38.456",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697639,1768805618500,-500.0,0.00043076,120,"2026-01-19T06:53:38.500",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697640,1768805618546,-500.0,0.00043076,120,"2026-01-19T06:53:38.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697641,1768805618591,-500.0,0.00043076,120,"2026-01-19T06:53:38.591",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697642,1768805618635,-500.0,0.00043076,120,"2026-01-19T06:53:38.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697643,1768805618680,-558.79764833,0.00043076,120,"2026-01-19T06:53:38.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697644,1768805618725,-500.0,0.00043076,120,"2026-01-19T06:53:38.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697645,1768805618771,-500.0,0.00043076,120,"2026-01-19T06:53:38.771",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697646,1768805618817,-506.44342833,0.00043076,120,"2026-01-19T06:53:38.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697647,1768805618862,-500.0,0.00043076,120,"2026-01-19T06:53:38.862",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697648,1768805618910,-500.0,0.00043076,120,"2026-01-19T06:53:38.910",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697649,1768805618959,-500.0,0.00043076,120,"2026-01-19T06:53:38.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697650,1768805619007,-500.0,0.00043076,120,"2026-01-19T06:53:39.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697651,1768805619055,-500.0,0.00043076,120,"2026-01-19T06:53:39.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697652,1768805619103,-500.0,0.00043076,120,"2026-01-19T06:53:39.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697653,1768805619153,-567.07,0.00043076,120,"2026-01-19T06:53:39.153",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697654,1768805619204,-326.4,0.00043076,120,"2026-01-19T06:53:39.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697655,1768805619256,-522.6,0.00043076,120,"2026-01-19T06:53:39.256",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697656,1768805619306,-500.0,0.00043076,120,"2026-01-19T06:53:39.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697657,1768805619354,-167.12,0.00043076,120,"2026-01-19T06:53:39.354",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697658,1768805619402,-601.58,0.00043076,120,"2026-01-19T06:53:39.402",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697659,1768805619450,-507.86864715,0.00043076,120,"2026-01-19T06:53:39.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697660,1768805619498,-500.0,0.00043076,120,"2026-01-19T06:53:39.498",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697661,1768805619546,-530.98,0.00043076,120,"2026-01-19T06:53:39.546",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697662,1768805619594,-602.7,0.00043076,120,"2026-01-19T06:53:39.594",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697663,1768805619639,-538.81758191,0.00043076,120,"2026-01-19T06:53:39.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697664,1768805619684,-500.0,0.00043076,120,"2026-01-19T06:53:39.684",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697665,1768805619728,-502.43550931,0.00043076,120,"2026-01-19T06:53:39.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697666,1768805619771,-500.0,0.00043076,120,"2026-01-19T06:53:39.771",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697667,1768805619815,-557.68,0.00043076,120,"2026-01-19T06:53:39.815",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697668,1768805619860,-500.0,0.00043076,120,"2026-01-19T06:53:39.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697669,1768805619908,-213.47207022,0.00043076,120,"2026-01-19T06:53:39.908",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697670,1768805619959,-514.79,0.00043076,120,"2026-01-19T06:53:39.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697671,1768805620007,-500.0,0.00043076,120,"2026-01-19T06:53:40.007",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697672,1768805620055,-587.61,0.00043076,120,"2026-01-19T06:53:40.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697673,1768805620100,-500.0,0.00043076,30,"2026-01-19T06:53:40.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697674,1768805620148,-500.0,0.00043076,120,"2026-01-19T06:53:40.148",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697675,1768805620194,-500.0,0.00043076,120,"2026-01-19T06:53:40.194",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697676,1768805620243,-500.0,0.00043076,120,"2026-01-19T06:53:40.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697677,1768805620289,-597.37,0.00043076,120,"2026-01-19T06:53:40.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697678,1768805620335,-500.0,0.00043076,120,"2026-01-19T06:53:40.335",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697679,1768805620380,-500.0,0.00043076,120,"2026-01-19T06:53:40.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697680,1768805620427,-500.0,0.00043076,120,"2026-01-19T06:53:40.427",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697681,1768805620472,-500.0,0.00043076,120,"2026-01-19T06:53:40.472",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697682,1768805620518,-500.0,0.00043076,120,"2026-01-19T06:53:40.518",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697683,1768805620565,-390.18,0.00043076,120,"2026-01-19T06:53:40.565",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697684,1768805620611,-263.56,0.00043076,120,"2026-01-19T06:53:40.611",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697685,1768805620658,-500.0,0.00043076,120,"2026-01-19T06:53:40.658",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697686,1768805620705,-500.0,0.00043076,120,"2026-01-19T06:53:40.705",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697687,1768805620750,-500.0,0.00043076,120,"2026-01-19T06:53:40.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697688,1768805620795,-500.0,0.00043076,120,"2026-01-19T06:53:40.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697689,1768805620840,-228.81502609,0.00043076,120,"2026-01-19T06:53:40.840",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697690,1768805620888,-631.39,0.00043076,120,"2026-01-19T06:53:40.888",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697691,1768805620935,-500.0,0.00043076,120,"2026-01-19T06:53:40.935",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697692,1768805620981,-500.0,0.00043076,120,"2026-01-19T06:53:40.981",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697693,1768805621030,-158.33,0.00043076,120,"2026-01-19T06:53:41.030",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697694,1768805621076,-500.0,0.00043076,120,"2026-01-19T06:53:41.076",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697695,1768805621125,-240.68,0.00043076,120,"2026-01-19T06:53:41.125",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697696,1768805621176,-500.0,0.00043076,120,"2026-01-19T06:53:41.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697697,1768805621225,-500.0,0.00043076,120,"2026-01-19T06:53:41.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697698,1768805621272,-500.0,0.00043076,120,"2026-01-19T06:53:41.272",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697699,1768805621530,-500.0,0.00043076,120,"2026-01-19T06:53:41.530",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697700,1768805621579,-601.67,0.00043076,120,"2026-01-19T06:53:41.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697701,1768805621624,-500.0,0.00043076,120,"2026-01-19T06:53:41.624",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697702,1768805621670,-500.0,0.00043076,60,"2026-01-19T06:53:41.670",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697703,1768805621714,-500.0,0.00043076,120,"2026-01-19T06:53:41.714",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697704,1768805621757,-500.0,0.00043076,120,"2026-01-19T06:53:41.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697705,1768805621802,-500.0,0.00043076,120,"2026-01-19T06:53:41.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697706,1768805621847,-500.0,0.00043076,120,"2026-01-19T06:53:41.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697707,1768805621894,-500.0,0.00043076,120,"2026-01-19T06:53:41.894",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697708,1768805621942,-500.0,0.00043076,120,"2026-01-19T06:53:41.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697709,1768805621990,-500.0,0.00043076,120,"2026-01-19T06:53:41.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697710,1768805622038,-375.98,0.00043076,120,"2026-01-19T06:53:42.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697711,1768805622085,-500.0,0.00043076,120,"2026-01-19T06:53:42.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697712,1768805622134,-500.0,0.00043076,120,"2026-01-19T06:53:42.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697713,1768805622183,-591.87,0.00043076,120,"2026-01-19T06:53:42.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697714,1768805622230,-500.0,0.00043076,120,"2026-01-19T06:53:42.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697715,1768805622278,-605.08,0.00043076,120,"2026-01-19T06:53:42.278",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697716,1768805622324,-500.0,0.00043076,120,"2026-01-19T06:53:42.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697717,1768805622370,-500.0,0.00043076,120,"2026-01-19T06:53:42.370",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697718,1768805622415,-500.0,0.00043076,120,"2026-01-19T06:53:42.415",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697719,1768805622460,-500.0,0.00043076,120,"2026-01-19T06:53:42.460",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697720,1768805622504,-500.0,0.00043076,120,"2026-01-19T06:53:42.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697721,1768805622548,-500.0,0.00043076,120,"2026-01-19T06:53:42.548",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697722,1768805622595,-381.4,0.00043076,120,"2026-01-19T06:53:42.595",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697723,1768805622639,-500.0,0.00043076,90,"2026-01-19T06:53:42.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697724,1768805622684,-500.0,0.00043076,120,"2026-01-19T06:53:42.684",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697725,1768805622726,-500.0,0.00043076,120,"2026-01-19T06:53:42.726",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697726,1768805622768,-542.06,0.00043076,120,"2026-01-19T06:53:42.768",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697727,1768805622810,-500.0,0.00043076,120,"2026-01-19T06:53:42.810",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697728,1768805622852,-481.74,0.00043076,120,"2026-01-19T06:53:42.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697729,1768805622896,-500.0,0.00043076,120,"2026-01-19T06:53:42.896",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697730,1768805622942,-500.0,0.00043076,120,"2026-01-19T06:53:42.942",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697731,1768805622990,-500.0,0.00043076,120,"2026-01-19T06:53:42.990",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697732,1768805623036,-500.0,0.00043076,120,"2026-01-19T06:53:43.036",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697733,1768805623083,-544.99182725,0.00043076,120,"2026-01-19T06:53:43.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697734,1768805623131,-500.0,0.00043076,120,"2026-01-19T06:53:43.131",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697735,1768805623177,-372.91,0.00043076,120,"2026-01-19T06:53:43.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697736,1768805623224,-500.0,0.00043076,120,"2026-01-19T06:53:43.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697737,1768805623271,-500.0,0.00043076,120,"2026-01-19T06:53:43.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697738,1768805623316,-601.38742539,0.00043076,120,"2026-01-19T06:53:43.316",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697739,1768805623368,-500.0,0.00043076,120,"2026-01-19T06:53:43.368",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697740,1768805623415,-500.0,0.00043076,120,"2026-01-19T06:53:43.415",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697741,1768805623462,-500.0,0.00043076,120,"2026-01-19T06:53:43.462",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697742,1768805623507,-500.0,0.00043076,120,"2026-01-19T06:53:43.507",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697743,1768805623554,-516.79,0.00043076,120,"2026-01-19T06:53:43.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697744,1768805623599,-500.0,0.00043076,120,"2026-01-19T06:53:43.599",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697745,1768805623646,-426.65,0.00043076,120,"2026-01-19T06:53:43.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697746,1768805623691,-500.0,0.00043076,120,"2026-01-19T06:53:43.691",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697747,1768805623735,-500.0,0.00043076,120,"2026-01-19T06:53:43.735",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697748,1768805623778,-250.04,0.00043076,120,"2026-01-19T06:53:43.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697749,1768805623821,-500.0,0.00043076,120,"2026-01-19T06:53:43.821",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697750,1768805623864,-512.66,0.00043076,120,"2026-01-19T06:53:43.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697751,1768805623913,-500.0,0.00043076,120,"2026-01-19T06:53:43.913",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697752,1768805623962,-500.0,0.00043076,120,"2026-01-19T06:53:43.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697753,1768805624010,-500.0,0.00043076,120,"2026-01-19T06:53:44.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697754,1768805624058,-500.0,0.00043076,120,"2026-01-19T06:53:44.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697755,1768805624110,-500.0,0.00043076,120,"2026-01-19T06:53:44.110",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697756,1768805624158,-508.41779534,0.00043076,120,"2026-01-19T06:53:44.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697757,1768805624206,-500.0,0.00043076,120,"2026-01-19T06:53:44.206",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697758,1768805624255,-500.0,0.00043076,120,"2026-01-19T06:53:44.255",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697759,1768805624301,-500.0,0.00043076,120,"2026-01-19T06:53:44.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697760,1768805624347,-161.00552046,0.00043076,120,"2026-01-19T06:53:44.347",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697761,1768805624392,-500.0,0.00043076,120,"2026-01-19T06:53:44.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697762,1768805624439,-500.0,0.00043076,120,"2026-01-19T06:53:44.439",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697763,1768805624489,-500.0,0.00043076,120,"2026-01-19T06:53:44.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697764,1768805624538,-500.0,0.00043076,120,"2026-01-19T06:53:44.538",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697765,1768805624585,-500.0,0.00043076,120,"2026-01-19T06:53:44.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697766,1768805624633,-316.4,0.00043076,120,"2026-01-19T06:53:44.633",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697767,1768805624679,-500.0,0.00043076,120,"2026-01-19T06:53:44.679",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697768,1768805624725,-500.0,0.00043076,120,"2026-01-19T06:53:44.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697769,1768805624772,-500.0,0.00043076,120,"2026-01-19T06:53:44.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697770,1768805624818,-500.0,0.00043076,120,"2026-01-19T06:53:44.818",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697771,1768805624864,-500.0,0.00043076,120,"2026-01-19T06:53:44.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697772,1768805624914,-565.03,0.00043076,120,"2026-01-19T06:53:44.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697773,1768805624962,-500.0,0.00043076,120,"2026-01-19T06:53:44.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697774,1768805625010,-364.39443455,0.00043076,120,"2026-01-19T06:53:45.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697775,1768805625057,-500.0,0.00043076,120,"2026-01-19T06:53:45.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697776,1768805625106,-500.0,0.00043076,120,"2026-01-19T06:53:45.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697777,1768805625154,-500.0,0.00043076,120,"2026-01-19T06:53:45.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697778,1768805625202,-519.69800423,0.00043076,120,"2026-01-19T06:53:45.202",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697779,1768805625252,-500.0,0.00043076,120,"2026-01-19T06:53:45.252",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697780,1768805625302,-500.0,0.00043076,120,"2026-01-19T06:53:45.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697781,1768805625351,-500.0,0.00043076,120,"2026-01-19T06:53:45.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697782,1768805625399,-500.0,0.00043076,120,"2026-01-19T06:53:45.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697783,1768805625446,-500.0,0.00043076,120,"2026-01-19T06:53:45.446",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697784,1768805625493,-500.0,0.00043076,120,"2026-01-19T06:53:45.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697785,1768805625539,-500.0,0.00043076,120,"2026-01-19T06:53:45.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697786,1768805625586,-500.0,0.00043076,120,"2026-01-19T06:53:45.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697787,1768805625632,-512.42,0.00043076,120,"2026-01-19T06:53:45.632",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697788,1768805625679,-500.0,0.00043076,120,"2026-01-19T06:53:45.679",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697789,1768805625724,-500.0,0.00043076,120,"2026-01-19T06:53:45.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697790,1768805625782,-500.0,0.00043076,120,"2026-01-19T06:53:45.782",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697791,1768805625831,-500.0,0.00043076,120,"2026-01-19T06:53:45.831",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697792,1768805625879,-504.42245513,0.00043076,120,"2026-01-19T06:53:45.879",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697793,1768805625932,-500.0,0.00043076,120,"2026-01-19T06:53:45.932",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697794,1768805626283,-500.0,0.00043076,120,"2026-01-19T06:53:46.283",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697795,1768805626336,-500.0,0.00043076,120,"2026-01-19T06:53:46.336",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697796,1768805626383,-500.0,0.00043076,120,"2026-01-19T06:53:46.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697797,1768805626430,-500.0,0.00043076,120,"2026-01-19T06:53:46.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697798,1768805626479,-500.0,0.00043076,120,"2026-01-19T06:53:46.479",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697799,1768805626524,-500.0,0.00043076,120,"2026-01-19T06:53:46.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697800,1768805626569,-646.57,0.00043076,120,"2026-01-19T06:53:46.569",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697801,1768805626614,-298.04929493,0.00043076,120,"2026-01-19T06:53:46.614",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697802,1768805626661,-500.0,0.00043076,120,"2026-01-19T06:53:46.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697803,1768805626708,-500.0,0.00043076,120,"2026-01-19T06:53:46.708",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697804,1768805626753,-500.0,0.00043076,120,"2026-01-19T06:53:46.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697805,1768805626800,-500.0,0.00043076,120,"2026-01-19T06:53:46.800",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697806,1768805626847,-500.0,0.00043076,120,"2026-01-19T06:53:46.847",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697807,1768805626893,-330.82,0.00043076,120,"2026-01-19T06:53:46.893",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697808,1768805626939,-500.0,0.00043076,120,"2026-01-19T06:53:46.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697809,1768805626987,-500.0,0.00043076,120,"2026-01-19T06:53:46.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697810,1768805627035,-437.41795661,0.00043076,120,"2026-01-19T06:53:47.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697811,1768805627083,-500.0,0.00043076,120,"2026-01-19T06:53:47.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697812,1768805627132,-500.0,0.00043076,120,"2026-01-19T06:53:47.132",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697813,1768805627180,-500.0,0.00043076,120,"2026-01-19T06:53:47.180",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697814,1768805627226,-500.0,0.00043076,120,"2026-01-19T06:53:47.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697815,1768805627271,-500.0,0.00043076,120,"2026-01-19T06:53:47.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697816,1768805627316,-500.0,0.00043076,120,"2026-01-19T06:53:47.316",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697817,1768805627362,-192.3,0.00043076,120,"2026-01-19T06:53:47.362",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697818,1768805627414,-569.32,0.00043076,120,"2026-01-19T06:53:47.414",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697819,1768805627463,-500.0,0.00043076,120,"2026-01-19T06:53:47.463",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697820,1768805627508,-500.0,0.00043076,120,"2026-01-19T06:53:47.508",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697821,1768805627552,-509.93,0.00043076,120,"2026-01-19T06:53:47.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697822,1768805627598,-500.0,0.00043076,120,"2026-01-19T06:53:47.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697823,1768805627644,-500.0,0.00043076,120,"2026-01-19T06:53:47.644",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697824,1768805627690,-500.0,0.00043076,120,"2026-01-19T06:53:47.690",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697825,1768805627734,-500.0,0.00043076,120,"2026-01-19T06:53:47.734",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697826,1768805627778,-509.07188407,0.00043076,120,"2026-01-19T06:53:47.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697827,1768805627823,-500.0,0.00043076,120,"2026-01-19T06:53:47.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697828,1768805627869,-500.0,0.00043076,120,"2026-01-19T06:53:47.869",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697829,1768805627917,-500.0,0.00043076,120,"2026-01-19T06:53:47.917",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697830,1768805627966,-508.60778368,0.00043076,120,"2026-01-19T06:53:47.966",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697831,1768805628012,-507.03262684,0.00043076,120,"2026-01-19T06:53:48.012",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697832,1768805628060,-500.0,0.00043076,120,"2026-01-19T06:53:48.060",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697833,1768805628107,-533.45,0.00043076,120,"2026-01-19T06:53:48.107",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697834,1768805628156,-500.0,0.00043076,120,"2026-01-19T06:53:48.156",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697835,1768805628204,-506.86498866,0.00043076,120,"2026-01-19T06:53:48.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697836,1768805628253,-500.0,0.00043076,120,"2026-01-19T06:53:48.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697837,1768805628302,-500.0,0.00043076,120,"2026-01-19T06:53:48.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697838,1768805628348,-507.03640671,0.00043076,120,"2026-01-19T06:53:48.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697839,1768805628394,-3321.66335672,0.00043076,120,"2026-01-19T06:53:48.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697840,1768805628440,-192.90350373,0.00043076,120,"2026-01-19T06:53:48.440",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697841,1768805628485,-500.0,0.00043076,120,"2026-01-19T06:53:48.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697842,1768805628531,-645.75165406,0.00043076,120,"2026-01-19T06:53:48.531",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697843,1768805628576,-569.01874839,0.00043076,120,"2026-01-19T06:53:48.576",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697844,1768805628623,-500.0,0.00043076,120,"2026-01-19T06:53:48.623",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697845,1768805628669,-500.0,0.00043076,120,"2026-01-19T06:53:48.669",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697846,1768805628715,-562.14816029,0.00043076,120,"2026-01-19T06:53:48.715",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697847,1768805628763,-504.67686708,0.00043076,120,"2026-01-19T06:53:48.763",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697848,1768805628812,-500.0,0.00043076,120,"2026-01-19T06:53:48.812",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697849,1768805628858,-500.0,0.00043076,120,"2026-01-19T06:53:48.858",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697850,1768805628910,-500.0,0.00043076,120,"2026-01-19T06:53:48.910",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697851,1768805628961,-500.0,0.00043076,120,"2026-01-19T06:53:48.961",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697852,1768805629009,-500.0,0.00043076,120,"2026-01-19T06:53:49.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697853,1768805629058,-500.0,0.00043076,120,"2026-01-19T06:53:49.058",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697854,1768805629105,-500.0,0.00043076,120,"2026-01-19T06:53:49.105",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697855,1768805629151,-156.0,0.00043076,120,"2026-01-19T06:53:49.151",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697856,1768805629196,-504.27008734,0.00043076,120,"2026-01-19T06:53:49.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697857,1768805629243,-504.27359208,0.00043076,120,"2026-01-19T06:53:49.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697858,1768805629289,-500.0,0.00043076,120,"2026-01-19T06:53:49.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697859,1768805629334,-500.0,0.00043076,120,"2026-01-19T06:53:49.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697860,1768805629380,-512.28,0.00043076,120,"2026-01-19T06:53:49.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697861,1768805629426,-500.0,0.00043076,120,"2026-01-19T06:53:49.426",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697862,1768805629474,-500.0,0.00043076,120,"2026-01-19T06:53:49.474",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697863,1768805629520,-500.0,0.00043076,120,"2026-01-19T06:53:49.520",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697864,1768805629571,-512.10216713,0.00043076,120,"2026-01-19T06:53:49.571",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697865,1768805629616,-546.75,0.00043076,120,"2026-01-19T06:53:49.616",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697866,1768805629662,-500.0,0.00043076,120,"2026-01-19T06:53:49.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697867,1768805629706,-510.99812109,0.00043076,120,"2026-01-19T06:53:49.706",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697868,1768805629753,-500.0,0.00043076,120,"2026-01-19T06:53:49.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697869,1768805629797,-500.0,0.00043076,120,"2026-01-19T06:53:49.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697870,1768805629841,-500.0,0.00043076,120,"2026-01-19T06:53:49.841",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697871,1768805629891,-585.56680683,0.00043076,120,"2026-01-19T06:53:49.891",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697872,1768805629939,-500.0,0.00043076,120,"2026-01-19T06:53:49.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697873,1768805629987,-500.0,0.00043076,120,"2026-01-19T06:53:49.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697874,1768805630035,-500.0,0.00043076,120,"2026-01-19T06:53:50.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697875,1768805630082,-500.0,0.00043076,120,"2026-01-19T06:53:50.082",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697876,1768805630130,-505.38,0.00043076,120,"2026-01-19T06:53:50.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697877,1768805630177,-500.0,0.00043076,120,"2026-01-19T06:53:50.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697878,1768805630227,-500.0,0.00043076,120,"2026-01-19T06:53:50.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697879,1768805630274,-500.0,0.00043076,120,"2026-01-19T06:53:50.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697880,1768805630320,-500.0,0.00043076,120,"2026-01-19T06:53:50.320",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697881,1768805630365,-505.9380821,0.00043076,120,"2026-01-19T06:53:50.365",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697882,1768805630410,-500.0,0.00043076,120,"2026-01-19T06:53:50.410",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697883,1768805630454,-500.0,0.00043076,120,"2026-01-19T06:53:50.454",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697884,1768805630499,-170.36,0.00043076,120,"2026-01-19T06:53:50.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697885,1768805630542,-500.0,0.00043076,120,"2026-01-19T06:53:50.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697886,1768805630586,-500.0,0.00043076,120,"2026-01-19T06:53:50.586",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697887,1768805630633,-500.0,0.00043076,120,"2026-01-19T06:53:50.633",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697888,1768805630680,-552.16,0.00043076,120,"2026-01-19T06:53:50.680",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697889,1768805630919,-500.0,0.00043076,120,"2026-01-19T06:53:50.919",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697890,1768805630969,-500.0,0.00043076,120,"2026-01-19T06:53:50.969",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697891,1768805631015,-516.33511426,0.00043076,120,"2026-01-19T06:53:51.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697892,1768805631061,-531.25160144,0.00043076,120,"2026-01-19T06:53:51.061",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697893,1768805631107,-500.0,0.00043076,120,"2026-01-19T06:53:51.107",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697894,1768805631154,-534.10422837,0.00043076,120,"2026-01-19T06:53:51.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697895,1768805631201,-500.0,0.00043076,120,"2026-01-19T06:53:51.201",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697896,1768805631248,-500.0,0.00043076,120,"2026-01-19T06:53:51.248",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697897,1768805631296,-214.31,0.00043076,120,"2026-01-19T06:53:51.296",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697898,1768805631343,-500.0,0.00043076,120,"2026-01-19T06:53:51.343",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697899,1768805631390,-500.0,0.00043076,120,"2026-01-19T06:53:51.390",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697900,1768805631437,-500.0,0.00043076,120,"2026-01-19T06:53:51.437",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697901,1768805631483,-500.0,0.00043076,120,"2026-01-19T06:53:51.483",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697902,1768805631532,-500.0,0.00043076,120,"2026-01-19T06:53:51.532",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697903,1768805631579,-500.0,0.00043076,120,"2026-01-19T06:53:51.579",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697904,1768805631625,-500.0,0.00043076,120,"2026-01-19T06:53:51.625",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697905,1768805631672,-512.0546132,0.00043076,120,"2026-01-19T06:53:51.672",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697906,1768805631720,-507.81115702,0.00043076,120,"2026-01-19T06:53:51.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697907,1768805631763,-507.216484,0.00043076,120,"2026-01-19T06:53:51.763",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697908,1768805631807,-500.0,0.00043076,120,"2026-01-19T06:53:51.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697909,1768805631852,-500.0,0.00043076,120,"2026-01-19T06:53:51.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697910,1768805631900,-550.16,0.00043076,120,"2026-01-19T06:53:51.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697911,1768805631948,-510.81780517,0.00043076,60,"2026-01-19T06:53:51.948",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697912,1768805631997,-500.0,0.00043076,120,"2026-01-19T06:53:51.997",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697913,1768805632045,-500.0,0.00043076,120,"2026-01-19T06:53:52.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697914,1768805632095,-500.0,0.00043076,120,"2026-01-19T06:53:52.095",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697915,1768805632142,-500.0,0.00043076,60,"2026-01-19T06:53:52.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697916,1768805632188,-500.0,0.00043076,60,"2026-01-19T06:53:52.188",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697917,1768805632235,-629.19,0.00043076,60,"2026-01-19T06:53:52.235",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697918,1768805632283,-500.0,0.00043076,120,"2026-01-19T06:53:52.283",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697919,1768805632330,-500.0,0.00043076,120,"2026-01-19T06:53:52.330",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697920,1768805632376,-500.0,0.00043076,120,"2026-01-19T06:53:52.376",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697921,1768805632421,-500.0,0.00043076,120,"2026-01-19T06:53:52.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697922,1768805632467,-500.0,0.00043076,120,"2026-01-19T06:53:52.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697923,1768805632512,-500.0,0.00043076,120,"2026-01-19T06:53:52.512",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697925,1768805632558,-500.0,0.00043076,120,"2026-01-19T06:53:52.558",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697926,1768805632602,-383.72,0.00043076,120,"2026-01-19T06:53:52.602",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697927,1768805632648,-500.0,0.00043076,120,"2026-01-19T06:53:52.648",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697928,1768805632694,-500.0,0.00043076,120,"2026-01-19T06:53:52.694",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697929,1768805632738,-213.59,0.00043076,120,"2026-01-19T06:53:52.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697930,1768805632781,-506.34905594,0.00043076,120,"2026-01-19T06:53:52.781",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697931,1768805632823,-500.0,0.00043076,120,"2026-01-19T06:53:52.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697932,1768805632866,-511.73,0.00043076,120,"2026-01-19T06:53:52.866",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697933,1768805632912,-500.0,0.00043076,120,"2026-01-19T06:53:52.912",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697934,1768805632959,-500.0,0.00043076,120,"2026-01-19T06:53:52.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697935,1768805633006,-500.0,0.00043076,120,"2026-01-19T06:53:53.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697936,1768805633053,-500.0,0.00043076,120,"2026-01-19T06:53:53.053",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697937,1768805633102,-599.39,0.00043076,120,"2026-01-19T06:53:53.102",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697938,1768805633151,-500.0,0.00043076,120,"2026-01-19T06:53:53.151",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697939,1768805633199,-500.0,0.00043076,120,"2026-01-19T06:53:53.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697940,1768805633247,-500.0,0.00043076,120,"2026-01-19T06:53:53.247",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697941,1768805633293,-500.0,0.00043076,120,"2026-01-19T06:53:53.293",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697942,1768805633342,-500.0,0.00043076,120,"2026-01-19T06:53:53.342",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697943,1768805633390,-164.91,0.00043076,120,"2026-01-19T06:53:53.390",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697944,1768805633436,-500.0,0.00043076,120,"2026-01-19T06:53:53.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697945,1768805633482,-500.0,0.00043076,120,"2026-01-19T06:53:53.482",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697946,1768805633527,-500.0,0.00043076,120,"2026-01-19T06:53:53.527",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697947,1768805633572,-500.0,0.00043076,120,"2026-01-19T06:53:53.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697948,1768805633617,-500.0,0.00043076,120,"2026-01-19T06:53:53.617",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697949,1768805633662,-528.17768756,0.00043076,120,"2026-01-19T06:53:53.662",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697950,1768805633707,-610.02502495,0.00043076,120,"2026-01-19T06:53:53.707",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697951,1768805633753,-500.0,0.00043076,120,"2026-01-19T06:53:53.753",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697952,1768805633798,-500.0,0.00043076,120,"2026-01-19T06:53:53.798",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697953,1768805633844,-429.35,0.00043076,120,"2026-01-19T06:53:53.844",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697954,1768805633891,-509.79985515,0.00043076,120,"2026-01-19T06:53:53.891",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697955,1768805633940,-1104.28251674,0.00043076,90,"2026-01-19T06:53:53.940",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697956,1768805633989,-1032.41396609,0.00043076,45,"2026-01-19T06:53:53.989",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697957,1768805634038,-2128.0,0.00043076,120,"2026-01-19T06:53:54.038",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697958,1768805634087,-161.08930799,0.00043076,120,"2026-01-19T06:53:54.087",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697959,1768805634142,-500.0,0.00043076,120,"2026-01-19T06:53:54.142",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697960,1768805634190,-648.61,0.00043076,120,"2026-01-19T06:53:54.190",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697961,1768805634239,-500.0,0.00043076,120,"2026-01-19T06:53:54.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697962,1768805634287,-500.0,0.00043076,120,"2026-01-19T06:53:54.287",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697963,1768805634333,-244.83,0.00043076,120,"2026-01-19T06:53:54.333",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697964,1768805634380,-500.0,0.00043076,90,"2026-01-19T06:53:54.380",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697965,1768805634428,-500.0,0.00043076,90,"2026-01-19T06:53:54.428",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697966,1768805634478,-484.55,0.00043076,90,"2026-01-19T06:53:54.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697967,1768805634524,-500.0,0.00043076,120,"2026-01-19T06:53:54.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697968,1768805634570,-500.0,0.00043076,120,"2026-01-19T06:53:54.570",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697969,1768805634617,-500.0,0.00043076,120,"2026-01-19T06:53:54.617",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697970,1768805634664,-500.0,0.00043076,120,"2026-01-19T06:53:54.664",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697971,1768805634712,-362.75,0.00043076,120,"2026-01-19T06:53:54.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697972,1768805634759,-500.0,0.00043076,120,"2026-01-19T06:53:54.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697973,1768805634804,-371.21,0.00043076,120,"2026-01-19T06:53:54.804",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697974,1768805634852,-500.0,0.00043076,120,"2026-01-19T06:53:54.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697975,1768805634901,-500.0,0.00043076,120,"2026-01-19T06:53:54.901",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697976,1768805634961,-500.0,0.00043076,30,"2026-01-19T06:53:54.961",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697977,1768805635010,-294.54591913,0.00043076,120,"2026-01-19T06:53:55.010",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697978,1768805635057,-534.05,0.00043076,120,"2026-01-19T06:53:55.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697979,1768805635106,-500.0,0.00043076,120,"2026-01-19T06:53:55.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697980,1768805635154,-500.0,0.00043076,120,"2026-01-19T06:53:55.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697981,1768805635204,-500.0,0.00043076,120,"2026-01-19T06:53:55.204",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697982,1768805635253,-524.65790683,0.00043076,120,"2026-01-19T06:53:55.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697983,1768805635301,-500.0,0.00043076,120,"2026-01-19T06:53:55.301",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697984,1768805635348,-504.04210421,0.00043076,120,"2026-01-19T06:53:55.348",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697985,1768805635396,-500.0,0.00043076,120,"2026-01-19T06:53:55.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697986,1768805635626,-505.57553175,0.00043076,120,"2026-01-19T06:53:55.626",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697987,1768805635673,-437.073662,0.00043076,120,"2026-01-19T06:53:55.673",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697988,1768805635720,-500.0,0.00043076,120,"2026-01-19T06:53:55.720",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697989,1768805635767,-479.04783566,0.00043076,120,"2026-01-19T06:53:55.767",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697990,1768805635814,-500.0,0.00043076,120,"2026-01-19T06:53:55.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697991,1768805635861,-502.75273569,0.00043076,120,"2026-01-19T06:53:55.861",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697992,1768805635909,-501.25621275,0.00043076,120,"2026-01-19T06:53:55.909",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697993,1768805635958,-502.31193861,0.00043076,120,"2026-01-19T06:53:55.958",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697994,1768805636006,-371.49446941,0.00043076,120,"2026-01-19T06:53:56.006",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697995,1768805636054,-500.0,0.00043076,120,"2026-01-19T06:53:56.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697996,1768805636100,-502.09120246,0.00043076,120,"2026-01-19T06:53:56.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697997,1768805636147,-500.0,0.00043076,120,"2026-01-19T06:53:56.147",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697998,1768805636194,-508.83846567,0.00043076,120,"2026-01-19T06:53:56.194",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402697999,1768805636242,-500.0,0.00043076,120,"2026-01-19T06:53:56.242",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698000,1768805636291,-268.07,0.00043076,120,"2026-01-19T06:53:56.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698001,1768805636337,-508.73440274,0.00043076,120,"2026-01-19T06:53:56.337",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698002,1768805636384,-500.0,0.00043076,120,"2026-01-19T06:53:56.384",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698003,1768805636430,-293.95,0.00043076,120,"2026-01-19T06:53:56.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698004,1768805636478,-500.0,0.00043076,120,"2026-01-19T06:53:56.478",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698005,1768805636525,-500.0,0.00043076,120,"2026-01-19T06:53:56.525",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698006,1768805636572,-273.6,0.00043076,120,"2026-01-19T06:53:56.572",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698007,1768805636620,-500.0,0.00043076,120,"2026-01-19T06:53:56.620",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698008,1768805636667,-521.31533624,0.00043076,120,"2026-01-19T06:53:56.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698009,1768805636714,-569.29247241,0.00043076,120,"2026-01-19T06:53:56.714",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698010,1768805636758,-562.86091424,0.00043076,120,"2026-01-19T06:53:56.758",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698011,1768805636803,-629.53,0.00043076,120,"2026-01-19T06:53:56.803",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698012,1768805636848,-500.0,0.00043076,120,"2026-01-19T06:53:56.848",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698013,1768805636895,-500.0,0.00043076,120,"2026-01-19T06:53:56.895",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698014,1768805636943,-397.38,0.00043076,120,"2026-01-19T06:53:56.943",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698015,1768805636994,-500.0,0.00043076,120,"2026-01-19T06:53:56.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698016,1768805637049,-466.25,0.00043076,120,"2026-01-19T06:53:57.049",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698017,1768805637107,-504.07,0.00043076,120,"2026-01-19T06:53:57.107",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698018,1768805637163,-500.0,0.00043076,120,"2026-01-19T06:53:57.163",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698019,1768805637213,-231.82,0.00043076,120,"2026-01-19T06:53:57.213",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698020,1768805637260,-400.0,0.00043076,30,"2026-01-19T06:53:57.260",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698021,1768805637307,-400.0,0.00043076,30,"2026-01-19T06:53:57.307",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698022,1768805637353,-400.0,0.00043076,30,"2026-01-19T06:53:57.353",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698023,1768805637401,-400.0,0.00043076,30,"2026-01-19T06:53:57.401",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698024,1768805637448,-400.0,0.00043076,30,"2026-01-19T06:53:57.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698025,1768805637493,-400.0,0.00043076,30,"2026-01-19T06:53:57.493",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698026,1768805637539,-400.0,0.00043076,30,"2026-01-19T06:53:57.539",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698027,1768805637585,-400.0,0.00043076,30,"2026-01-19T06:53:57.585",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698028,1768805637630,-400.0,0.00043076,30,"2026-01-19T06:53:57.630",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698029,1768805637675,-400.0,0.00043076,30,"2026-01-19T06:53:57.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698030,1768805637721,-400.0,0.00043076,30,"2026-01-19T06:53:57.721",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698031,1768805637768,-400.0,0.00043076,30,"2026-01-19T06:53:57.768",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698032,1768805637814,-400.0,0.00043076,30,"2026-01-19T06:53:57.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698033,1768805637860,-400.0,0.00043076,30,"2026-01-19T06:53:57.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698034,1768805637909,-400.0,0.00043076,30,"2026-01-19T06:53:57.909",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698035,1768805637957,-400.0,0.00043076,30,"2026-01-19T06:53:57.957",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698036,1768805638005,-418.04433868,0.00043076,30,"2026-01-19T06:53:58.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698037,1768805638067,-559.95697757,0.00043076,120,"2026-01-19T06:53:58.067",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698038,1768805638117,-500.0,0.00043076,120,"2026-01-19T06:53:58.117",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698039,1768805638165,-508.7985869,0.00043076,120,"2026-01-19T06:53:58.165",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698040,1768805638215,-500.0,0.00043076,120,"2026-01-19T06:53:58.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698041,1768805638265,-202.42,0.00043076,120,"2026-01-19T06:53:58.265",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698042,1768805638312,-503.73391166,0.00043076,120,"2026-01-19T06:53:58.312",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698043,1768805638357,-571.73,0.00043076,120,"2026-01-19T06:53:58.357",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698045,1768805638404,-500.0,0.00043076,120,"2026-01-19T06:53:58.404",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698047,1768805638451,-501.97,0.00043076,120,"2026-01-19T06:53:58.451",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698048,1768805638499,-500.0,0.00043076,120,"2026-01-19T06:53:58.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698049,1768805638545,-171.7,0.00043076,120,"2026-01-19T06:53:58.545",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698050,1768805638590,-3320.53219697,0.00043076,120,"2026-01-19T06:53:58.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698051,1768805638636,-500.0,0.00043076,120,"2026-01-19T06:53:58.636",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698052,1768805638684,-500.0,0.00043076,120,"2026-01-19T06:53:58.684",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698053,1768805638730,-500.0,0.00043076,120,"2026-01-19T06:53:58.730",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698054,1768805638778,-500.0,0.00043076,120,"2026-01-19T06:53:58.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698055,1768805638824,-501.12315367,0.00043076,120,"2026-01-19T06:53:58.824",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698056,1768805638869,-583.3415706,0.00043076,120,"2026-01-19T06:53:58.869",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698057,1768805638918,-596.17,0.00043076,120,"2026-01-19T06:53:58.918",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698058,1768805638969,-377.85458379,0.00043076,120,"2026-01-19T06:53:58.969",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698059,1768805639017,-521.33321183,0.00043076,120,"2026-01-19T06:53:59.017",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698060,1768805639064,-500.0,0.00043076,120,"2026-01-19T06:53:59.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698061,1768805639111,-503.64102233,0.00043076,120,"2026-01-19T06:53:59.111",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698062,1768805639157,-425.21725403,0.00043076,120,"2026-01-19T06:53:59.157",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698063,1768805639205,-50000.0,0.00043076,59,"2026-01-19T06:53:59.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698064,1768805639252,-500.0,0.00043076,120,"2026-01-19T06:53:59.252",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698065,1768805639299,-500.0,0.00043076,120,"2026-01-19T06:53:59.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698066,1768805639349,-576.70836939,0.00043076,120,"2026-01-19T06:53:59.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698067,1768805639399,-500.0,0.00043076,120,"2026-01-19T06:53:59.399",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698068,1768805639448,-500.0,0.00043076,120,"2026-01-19T06:53:59.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698069,1768805639496,-627.88150825,0.00043076,120,"2026-01-19T06:53:59.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698070,1768805639544,-500.0,0.00043076,120,"2026-01-19T06:53:59.544",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698071,1768805639593,-500.0,0.00043076,120,"2026-01-19T06:53:59.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698072,1768805639639,-500.0,0.00043076,120,"2026-01-19T06:53:59.639",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698073,1768805639686,-500.0,0.00043076,120,"2026-01-19T06:53:59.686",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698074,1768805639732,-500.0,0.00043076,120,"2026-01-19T06:53:59.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698075,1768805639779,-500.0,0.00043076,120,"2026-01-19T06:53:59.779",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698076,1768805639825,-500.0,0.00043076,120,"2026-01-19T06:53:59.825",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698077,1768805639874,-500.0,0.00043076,120,"2026-01-19T06:53:59.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698078,1768805639927,-500.0,0.00043076,120,"2026-01-19T06:53:59.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698079,1768805639976,-500.0,0.00043076,120,"2026-01-19T06:53:59.976",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698080,1768805640025,-500.0,0.00043076,120,"2026-01-19T06:54:00.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698081,1768805640077,-500.0,0.00043076,120,"2026-01-19T06:54:00.077",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698082,1768805640129,-500.0,0.00043076,120,"2026-01-19T06:54:00.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698083,1768805640394,-500.0,0.00043076,120,"2026-01-19T06:54:00.394",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698084,1768805640443,-500.0,0.00043076,120,"2026-01-19T06:54:00.443",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698085,1768805640494,-500.0,0.00043076,120,"2026-01-19T06:54:00.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698086,1768805640543,-500.0,0.00043076,120,"2026-01-19T06:54:00.543",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698087,1768805640592,-500.0,0.00043076,120,"2026-01-19T06:54:00.592",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698088,1768805640642,-638.84168217,0.00043076,120,"2026-01-19T06:54:00.642",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698089,1768805640693,-453.23952051,0.00043076,120,"2026-01-19T06:54:00.693",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698090,1768805640741,-500.0,0.00043076,120,"2026-01-19T06:54:00.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698091,1768805640788,-500.0,0.00043076,120,"2026-01-19T06:54:00.788",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698092,1768805640835,-500.0,0.00043076,120,"2026-01-19T06:54:00.835",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698093,1768805640882,-500.0,0.00043076,120,"2026-01-19T06:54:00.882",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698094,1768805640935,-500.07888685,0.00043076,120,"2026-01-19T06:54:00.935",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698095,1768805640984,-393.40786207,0.00043076,60,"2026-01-19T06:54:00.984",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698096,1768805641031,-1948.16694884,0.00043076,120,"2026-01-19T06:54:01.031",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698097,1768805641078,-508.44627073,0.00043076,120,"2026-01-19T06:54:01.078",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698098,1768805641127,-500.0,0.00043076,60,"2026-01-19T06:54:01.127",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698099,1768805641176,-500.0,0.00043076,120,"2026-01-19T06:54:01.176",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698100,1768805641226,-259.83,0.00043076,120,"2026-01-19T06:54:01.226",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698101,1768805641274,-171.63395401,0.00043076,120,"2026-01-19T06:54:01.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698102,1768805641321,-500.0,0.00043076,120,"2026-01-19T06:54:01.321",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698103,1768805641370,-500.0,0.00043076,120,"2026-01-19T06:54:01.370",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698104,1768805641417,-500.0,0.00043076,120,"2026-01-19T06:54:01.417",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698105,1768805641467,-500.0,0.00043076,120,"2026-01-19T06:54:01.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698107,1768805641515,-500.0,0.00043076,120,"2026-01-19T06:54:01.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698108,1768805641563,-464770.786409,0.00043076,30,"2026-01-19T06:54:01.563",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698109,1768805662027,-245.16779306,0.00015514,2,"2026-01-19T06:54:22.027",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698110,1768805662037,-116.30006928,0.00015534,2,"2026-01-19T06:54:22.037",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698111,1768805662084,-143.12993072,0.00015534,2,"2026-01-19T06:54:22.084",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698112,1768805662094,-250.0,0.00015555,2,"2026-01-19T06:54:22.094",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698113,1768805662104,-165.145457,0.00015555,2,"2026-01-19T06:54:22.104",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698114,1768805663291,-2008.95009054,0.00015555,2,"2026-01-19T06:54:23.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698115,1768805663303,-308.10785654,0.00015555,2,"2026-01-19T06:54:23.303",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698116,1768805663313,-176.231,0.00015555,2,"2026-01-19T06:54:23.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698117,1768805663322,-259.43,0.00015574,2,"2026-01-19T06:54:23.322",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698118,1768805663332,-259.43,0.00015615,2,"2026-01-19T06:54:23.332",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698119,1768805663341,-259.43,0.00015655,2,"2026-01-19T06:54:23.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698120,1768805663351,-259.43,0.00015695,2,"2026-01-19T06:54:23.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698121,1768805663360,-259.43,0.00015735,2,"2026-01-19T06:54:23.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698122,1768805663369,-246.64561891,0.00015738,2,"2026-01-19T06:54:23.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698123,1768805663378,-18022.45108713,0.00015773,2,"2026-01-19T06:54:23.378",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698124,1768805663390,-2633.86570211,0.00015773,2,"2026-01-19T06:54:23.390",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698125,1768805663408,-686.1559508,0.00015773,2,"2026-01-19T06:54:23.408",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698126,1768805663419,-721.93513309,0.00015773,2,"2026-01-19T06:54:23.419",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698127,1768805663430,-538.63918528,0.00015773,2,"2026-01-19T06:54:23.430",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698128,1768805663462,-1893.48,0.00015773,2,"2026-01-19T06:54:23.462",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698129,1768805663474,-18755.28622953,0.00015773,2,"2026-01-19T06:54:23.474",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698130,1768805663484,-587.90912472,0.00015773,2,"2026-01-19T06:54:23.484",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698131,1768805663499,-1089.81245063,0.00015773,2,"2026-01-19T06:54:23.499",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698132,1768805663784,-277728.4762805,0.00015773,2,"2026-01-19T06:54:23.784",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698133,1768805663796,-377.598,0.00015773,2,"2026-01-19T06:54:23.796",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698134,1768805663827,-442.2986497,0.00015773,2,"2026-01-19T06:54:23.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698135,1768805663837,-1336.90675277,0.00015773,2,"2026-01-19T06:54:23.837",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698136,1768805663849,-295184.95755374,0.00015773,2,"2026-01-19T06:54:23.849",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698137,1768805663859,-259.43,0.00015775,2,"2026-01-19T06:54:23.859",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698138,1768805663868,-1174.61816721,0.00015796,2,"2026-01-19T06:54:23.868",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698139,1768805663878,-259.43,0.00015815,2,"2026-01-19T06:54:23.878",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698140,1768805663888,-978.0,0.00015826,2,"2026-01-19T06:54:23.888",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698141,1768805663897,-166.66,0.00015827,2,"2026-01-19T06:54:23.897",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698142,1768805663907,-259.43,0.00015855,2,"2026-01-19T06:54:23.907",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698143,1768805663921,-1339.53451941,0.00015863,2,"2026-01-19T06:54:23.921",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698144,1768805663930,-500.0,0.00015863,2,"2026-01-19T06:54:23.930",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698145,1768805663939,-500.0,0.00015872,2,"2026-01-19T06:54:23.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698146,1768805663948,-500.0,0.00015872,2,"2026-01-19T06:54:23.948",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698147,1768805663959,-500.0,0.00015872,2,"2026-01-19T06:54:23.959",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698148,1768805663968,-500.0,0.00015872,2,"2026-01-19T06:54:23.968",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698149,1768805663977,-500.0,0.00015872,2,"2026-01-19T06:54:23.977",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698150,1768805663987,-500.0,0.00015872,2,"2026-01-19T06:54:23.987",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698151,1768805663996,-322.37422063,0.00015872,2,"2026-01-19T06:54:23.996",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698152,1768805664005,-500.0,0.00015872,2,"2026-01-19T06:54:24.005",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698153,1768805664015,-500.0,0.00015872,2,"2026-01-19T06:54:24.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698154,1768805664025,-500.0,0.00015872,2,"2026-01-19T06:54:24.025",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698155,1768805664035,-500.0,0.00015872,2,"2026-01-19T06:54:24.035",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698156,1768805664045,-500.0,0.00015872,2,"2026-01-19T06:54:24.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698157,1768805664054,-500.0,0.00015872,2,"2026-01-19T06:54:24.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698158,1768805664064,-500.0,0.00015872,2,"2026-01-19T06:54:24.064",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698159,1768805664073,-500.0,0.00015872,2,"2026-01-19T06:54:24.073",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698160,1768805664083,-500.0,0.00015872,2,"2026-01-19T06:54:24.083",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698161,1768805664092,-500.0,0.00015872,2,"2026-01-19T06:54:24.092",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698162,1768805664103,-259.43,0.00015896,2,"2026-01-19T06:54:24.103",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698163,1768805664112,-1000.0,0.000159,2,"2026-01-19T06:54:24.112",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698164,1768805664121,-259.43,0.00015936,2,"2026-01-19T06:54:24.121",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698165,1768805664130,-150.99,0.00015973,2,"2026-01-19T06:54:24.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698166,1768805664140,-9999.99,0.00015973,2,"2026-01-19T06:54:24.140",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698167,1768805664149,-215.04128154,0.00015973,2,"2026-01-19T06:54:24.149",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698168,1768805664158,-259.43,0.00015976,2,"2026-01-19T06:54:24.158",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698169,1768805664167,-259.43,0.00016016,2,"2026-01-19T06:54:24.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698170,1768805664177,-1174.61816721,0.0001603,2,"2026-01-19T06:54:24.177",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698171,1768805664187,-166.66,0.00016146,2,"2026-01-19T06:54:24.187",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698172,1768805664196,-150.0,0.000162,2,"2026-01-19T06:54:24.196",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698173,1768805664205,-150.0,0.000162,2,"2026-01-19T06:54:24.205",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698174,1768805664215,-150.0,0.000162,2,"2026-01-19T06:54:24.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698175,1768805664224,-150.0,0.000162,2,"2026-01-19T06:54:24.224",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698176,1768805664234,-150.0,0.000162,2,"2026-01-19T06:54:24.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698177,1768805664243,-150.0,0.000162,2,"2026-01-19T06:54:24.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698178,1768805664253,-151.99077629,0.000162,2,"2026-01-19T06:54:24.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698179,1768805664262,-150.0,0.000162,2,"2026-01-19T06:54:24.262",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698180,1768805664271,-151.40371852,0.000162,2,"2026-01-19T06:54:24.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698181,1768805664281,-150.0,0.000162,2,"2026-01-19T06:54:24.281",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698182,1768805664291,-4603.45,0.00016229,2,"2026-01-19T06:54:24.291",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698183,1768805664300,-1000.0,0.00016235,2,"2026-01-19T06:54:24.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698184,1768805664309,-1174.61816721,0.00016264,2,"2026-01-19T06:54:24.309",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698185,1768805664319,-1872.48,0.00016271,2,"2026-01-19T06:54:24.319",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698186,1768805664328,-1820.45,0.00016284,2,"2026-01-19T06:54:24.328",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698187,1768805664338,-500.0,0.00016336,2,"2026-01-19T06:54:24.338",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698188,1768805664346,-499.99999983,0.00016336,2,"2026-01-19T06:54:24.346",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698189,1768805664355,-500.0,0.00016336,2,"2026-01-19T06:54:24.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698190,1768805664364,-500.0,0.00016336,2,"2026-01-19T06:54:24.364",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698191,1768805664373,-455.72018722,0.00016336,2,"2026-01-19T06:54:24.373",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698192,1768805664383,-500.0,0.00016336,2,"2026-01-19T06:54:24.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698193,1768805664392,-500.0,0.00016336,2,"2026-01-19T06:54:24.392",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698194,1768805664401,-500.0,0.00016336,2,"2026-01-19T06:54:24.401",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698195,1768805664411,-500.0,0.00016336,2,"2026-01-19T06:54:24.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698196,1768805664420,-500.0,0.00016336,2,"2026-01-19T06:54:24.420",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698197,1768805664429,-500.0,0.00016336,2,"2026-01-19T06:54:24.429",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698198,1768805664439,-160.31433437,0.00016336,2,"2026-01-19T06:54:24.439",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698199,1768805664448,-500.0,0.00016336,2,"2026-01-19T06:54:24.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698200,1768805664458,-500.0,0.00016336,2,"2026-01-19T06:54:24.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698201,1768805664467,-198.58095138,0.00016336,2,"2026-01-19T06:54:24.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698202,1768805664476,-500.0,0.00016336,2,"2026-01-19T06:54:24.476",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698203,1768805664485,-500.0,0.00016336,2,"2026-01-19T06:54:24.485",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698204,1768805664495,-500.0,0.00016336,2,"2026-01-19T06:54:24.495",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698205,1768805664504,-500.0,0.00016336,2,"2026-01-19T06:54:24.504",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698206,1768805664514,-500.0,0.00016336,2,"2026-01-19T06:54:24.514",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698207,1768805664524,-500.0,0.00016336,2,"2026-01-19T06:54:24.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698208,1768805664533,-500.0,0.00016336,2,"2026-01-19T06:54:24.533",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698209,1768805664542,-500.0,0.00016336,2,"2026-01-19T06:54:24.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698210,1768805664552,-500.0,0.00016336,2,"2026-01-19T06:54:24.552",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698211,1768805664561,-500.0,0.00016336,2,"2026-01-19T06:54:24.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698212,1768805664570,-500.0,0.00016336,2,"2026-01-19T06:54:24.570",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698213,1768805664580,-500.0,0.00016336,2,"2026-01-19T06:54:24.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698214,1768805664589,-171.87,0.00016356,2,"2026-01-19T06:54:24.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698215,1768805664598,-557.83,0.00016356,2,"2026-01-19T06:54:24.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698216,1768805664607,-179.62,0.00016356,2,"2026-01-19T06:54:24.607",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698217,1768805664616,-179.62,0.00016356,2,"2026-01-19T06:54:24.616",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698218,1768805664626,-171.87,0.00016356,2,"2026-01-19T06:54:24.626",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698219,1768805664635,-171.87,0.00016356,2,"2026-01-19T06:54:24.635",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698220,1768805664646,-179.62,0.00016356,2,"2026-01-19T06:54:24.646",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698221,1768805664655,-171.87,0.00016356,2,"2026-01-19T06:54:24.655",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698222,1768805664675,-832.11,0.00016356,2,"2026-01-19T06:54:24.675",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698223,1768805664694,-179.62,0.00016356,2,"2026-01-19T06:54:24.694",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698224,1768805664708,-179.62,0.00016356,2,"2026-01-19T06:54:24.708",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698225,1768805664725,-557.83,0.00016356,2,"2026-01-19T06:54:24.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698226,1768805664742,-171.87,0.00016356,2,"2026-01-19T06:54:24.742",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698227,1768805664759,-557.83,0.00016356,2,"2026-01-19T06:54:24.759",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698228,1768805664772,-171.87,0.00016356,2,"2026-01-19T06:54:24.772",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698229,1768805664789,-179.62,0.00016356,2,"2026-01-19T06:54:24.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698230,1768805664807,-188.1293202,0.000164,2,"2026-01-19T06:54:24.807",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698231,1768805664823,-150.0,0.00016425,2,"2026-01-19T06:54:24.823",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698232,1768805664842,-500.0,0.00016437,2,"2026-01-19T06:54:24.842",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698233,1768805664860,-318.85334381,0.00016437,2,"2026-01-19T06:54:24.860",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698234,1768805664878,-369.91760368,0.00016437,2,"2026-01-19T06:54:24.878",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698235,1768805664892,-500.0,0.00016437,2,"2026-01-19T06:54:24.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698236,1768805664911,-1168.58,0.00016438,2,"2026-01-19T06:54:24.911",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698237,1768805664927,-1168.58,0.00016438,2,"2026-01-19T06:54:24.927",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698238,1768805664941,-1168.58,0.00016438,2,"2026-01-19T06:54:24.941",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698239,1768805664955,-1168.58,0.00016438,2,"2026-01-19T06:54:24.955",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698240,1768805664973,-1168.58,0.00016438,2,"2026-01-19T06:54:24.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698241,1768805664984,-1168.58,0.00016438,2,"2026-01-19T06:54:24.984",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698242,1768805664998,-1168.58,0.00016438,2,"2026-01-19T06:54:24.998",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698243,1768805665015,-1168.58,0.00016438,2,"2026-01-19T06:54:25.015",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698244,1768805665026,-1168.58,0.00016438,2,"2026-01-19T06:54:25.026",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698245,1768805665041,-1168.58,0.00016438,2,"2026-01-19T06:54:25.041",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698246,1768805665054,-1168.58,0.00016438,2,"2026-01-19T06:54:25.054",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698247,1768805665072,-1168.58,0.00016438,2,"2026-01-19T06:54:25.072",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698248,1768805665085,-1168.58,0.00016438,2,"2026-01-19T06:54:25.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698249,1768805665100,-1168.58,0.00016438,2,"2026-01-19T06:54:25.100",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698250,1768805665114,-1168.58,0.00016438,2,"2026-01-19T06:54:25.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698251,1768805665129,-1168.58,0.00016438,2,"2026-01-19T06:54:25.129",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698252,1768805665143,-1168.58,0.00016438,2,"2026-01-19T06:54:25.143",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698253,1768805665157,-1168.58,0.00016438,2,"2026-01-19T06:54:25.157",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698254,1768805665170,-1168.58,0.00016438,2,"2026-01-19T06:54:25.170",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698255,1768805665185,-1168.58,0.00016438,2,"2026-01-19T06:54:25.185",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698256,1768805665199,-1168.58,0.00016438,2,"2026-01-19T06:54:25.199",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698257,1768805665213,-1168.58,0.00016438,2,"2026-01-19T06:54:25.213",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698258,1768805665227,-1168.58,0.00016438,2,"2026-01-19T06:54:25.227",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698259,1768805665243,-1168.68360185,0.00016438,2,"2026-01-19T06:54:25.243",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698260,1768805665257,-500.0,0.00016438,2,"2026-01-19T06:54:25.257",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698261,1768805665271,-500.0,0.00016438,2,"2026-01-19T06:54:25.271",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698262,1768805665285,-500.0,0.00016438,2,"2026-01-19T06:54:25.285",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698263,1768805665299,-302.13568376,0.00016438,2,"2026-01-19T06:54:25.299",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698264,1768805665313,-500.0,0.00016438,2,"2026-01-19T06:54:25.313",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698265,1768805665327,-500.0,0.00016438,2,"2026-01-19T06:54:25.327",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698266,1768805665341,-500.0,0.00016438,2,"2026-01-19T06:54:25.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698267,1768805665355,-500.0,0.00016438,2,"2026-01-19T06:54:25.355",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698268,1768805665369,-500.0,0.00016438,2,"2026-01-19T06:54:25.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698269,1768805665382,-500.0,0.00016438,2,"2026-01-19T06:54:25.382",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698270,1768805665395,-500.0,0.00016438,2,"2026-01-19T06:54:25.395",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698271,1768805665409,-500.0,0.00016438,2,"2026-01-19T06:54:25.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698272,1768805665422,-500.0,0.00016438,2,"2026-01-19T06:54:25.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698273,1768805665436,-500.0,0.00016438,2,"2026-01-19T06:54:25.436",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698274,1768805665450,-500.0,0.00016438,2,"2026-01-19T06:54:25.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698275,1768805665464,-500.0,0.00016438,2,"2026-01-19T06:54:25.464",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698276,1768805665476,-500.0,0.00016438,2,"2026-01-19T06:54:25.476",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698277,1768805665489,-500.0,0.00016438,2,"2026-01-19T06:54:25.489",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698278,1768805665502,-500.0,0.00016438,2,"2026-01-19T06:54:25.502",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698279,1768805665515,-500.0,0.00016438,2,"2026-01-19T06:54:25.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698280,1768805665529,-500.0,0.00016438,2,"2026-01-19T06:54:25.529",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698281,1768805665541,-500.0,0.00016438,2,"2026-01-19T06:54:25.541",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698282,1768805665554,-499.99999999,0.00016438,2,"2026-01-19T06:54:25.554",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698283,1768805665567,-603.26732736,0.00016438,2,"2026-01-19T06:54:25.567",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698284,1768805665580,-301.40535093,0.00016438,2,"2026-01-19T06:54:25.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698285,1768805665593,-665.85,0.0001645,2,"2026-01-19T06:54:25.593",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698286,1768805665605,-166.66,0.00016466,2,"2026-01-19T06:54:25.605",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698287,1768805665618,-3240.0,0.00016482,2,"2026-01-19T06:54:25.618",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698288,1768805665631,-151.0,0.00016486,2,"2026-01-19T06:54:25.631",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698289,1768805665647,-150.0,0.00016489,2,"2026-01-19T06:54:25.647",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698290,1768805665661,-1174.61816721,0.00016497,2,"2026-01-19T06:54:25.661",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698291,1768805665674,-151.0,0.000165,2,"2026-01-19T06:54:25.674",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698292,1768805665687,-1264.0,0.000165,2,"2026-01-19T06:54:25.687",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698293,1768805665700,-1264.0,0.000165,2,"2026-01-19T06:54:25.700",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698294,1768805665712,-151.0,0.000165,2,"2026-01-19T06:54:25.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698295,1768805665725,-165.11,0.00016501,2,"2026-01-19T06:54:25.725",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698296,1768805665738,-150.0,0.0001665,2,"2026-01-19T06:54:25.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698297,1768805665750,-188.12932016,0.0001665,2,"2026-01-19T06:54:25.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698298,1768805665764,-694.416276,0.00016692,2,"2026-01-19T06:54:25.764",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698299,1768805665776,-322.6107,0.00016692,2,"2026-01-19T06:54:25.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698300,1768805665789,-620.0,0.00016692,2,"2026-01-19T06:54:25.789",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698301,1768805665802,-721.12765535,0.00016692,2,"2026-01-19T06:54:25.802",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698302,1768805665814,-166.46,0.00016712,2,"2026-01-19T06:54:25.814",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698303,1768805665827,-1174.61816721,0.00016731,2,"2026-01-19T06:54:25.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698304,1768805665839,-151.0,0.00016735,2,"2026-01-19T06:54:25.839",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698305,1768805665852,-151.0,0.00016735,2,"2026-01-19T06:54:25.852",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698306,1768805665864,-151.0,0.00016735,2,"2026-01-19T06:54:25.864",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698307,1768805665876,-151.0,0.00016735,2,"2026-01-19T06:54:25.876",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698308,1768805665888,-151.0,0.00016735,2,"2026-01-19T06:54:25.888",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698309,1768805665900,-151.0,0.00016735,2,"2026-01-19T06:54:25.900",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698310,1768805665916,-166.66,0.00016786,2,"2026-01-19T06:54:25.916",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698311,1768805665928,-1000.0,0.00016844,2,"2026-01-19T06:54:25.928",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698312,1768805665940,-150.0,0.00016875,2,"2026-01-19T06:54:25.940",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698313,1768805665951,-188.12932016,0.000169,2,"2026-01-19T06:54:25.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698314,1768805665962,-1174.61816721,0.00016965,2,"2026-01-19T06:54:25.962",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698315,1768805665974,-200.0,0.00016983,2,"2026-01-19T06:54:25.974",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698316,1768805665984,-250.0,0.00017,2,"2026-01-19T06:54:25.984",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698317,1768805665998,-250.0,0.00017044,2,"2026-01-19T06:54:25.998",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698318,1768805666009,-150.0,0.000171,2,"2026-01-19T06:54:26.009",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698319,1768805666021,-188.12932016,0.0001715,2,"2026-01-19T06:54:26.021",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698320,1768805666032,-557.83,0.00017178,2,"2026-01-19T06:54:26.032",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698321,1768805666045,-557.83,0.00017178,2,"2026-01-19T06:54:26.045",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698322,1768805666057,-198.09,0.00017178,2,"2026-01-19T06:54:26.057",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698323,1768805666069,-557.83,0.00017178,2,"2026-01-19T06:54:26.069",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698324,1768805666081,-171.87,0.00017178,2,"2026-01-19T06:54:26.081",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698325,1768805666094,-300.0,0.00017178,2,"2026-01-19T06:54:26.094",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698326,1768805666106,-171.87,0.00017178,2,"2026-01-19T06:54:26.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698327,1768805666119,-153.9,0.00017178,2,"2026-01-19T06:54:26.119",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698328,1768805666130,-150.0,0.00017178,2,"2026-01-19T06:54:26.130",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698329,1768805666143,-1185.08,0.00017178,2,"2026-01-19T06:54:26.143",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698330,1768805666155,-150.0,0.00017178,2,"2026-01-19T06:54:26.155",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698331,1768805666167,-176.36,0.00017178,2,"2026-01-19T06:54:26.167",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698332,1768805666180,-2457.86,0.00017178,2,"2026-01-19T06:54:26.180",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698333,1768805666191,-150.0,0.00017178,2,"2026-01-19T06:54:26.191",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698334,1768805666203,-150.0,0.00017178,2,"2026-01-19T06:54:26.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698335,1768805666216,-150.0,0.00017178,2,"2026-01-19T06:54:26.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698336,1768805666228,-150.0,0.00017178,2,"2026-01-19T06:54:26.228",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698337,1768805666241,-150.0,0.00017178,2,"2026-01-19T06:54:26.241",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698338,1768805666253,-1228.93,0.00017178,2,"2026-01-19T06:54:26.253",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698339,1768805666265,-300.0,0.00017178,2,"2026-01-19T06:54:26.265",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698340,1768805666276,-150.0,0.00017178,2,"2026-01-19T06:54:26.276",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698341,1768805666289,-150.0,0.00017178,2,"2026-01-19T06:54:26.289",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698342,1768805666302,-557.83,0.00017178,2,"2026-01-19T06:54:26.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698343,1768805666314,-557.83,0.00017178,2,"2026-01-19T06:54:26.314",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698344,1768805666326,-1174.61816721,0.00017199,2,"2026-01-19T06:54:26.326",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698345,1768805666338,-1000.0,0.0001726,2,"2026-01-19T06:54:26.338",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698346,1768805666349,-150.0,0.00017325,2,"2026-01-19T06:54:26.349",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698347,1768805666361,-188.12932016,0.000174,2,"2026-01-19T06:54:26.361",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698348,1768805666372,-3478.0,0.00017404,2,"2026-01-19T06:54:26.372",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698349,1768805666384,-1174.61816721,0.00017432,2,"2026-01-19T06:54:26.384",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698350,1768805666396,-1000.0,0.00017453,2,"2026-01-19T06:54:26.396",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698351,1768805666409,-2000.0,0.000175,2,"2026-01-19T06:54:26.409",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698352,1768805666421,-1579.0,0.00017507,2,"2026-01-19T06:54:26.421",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698353,1768805666434,-2228.0,0.00017509,2,"2026-01-19T06:54:26.434",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698354,1768805666448,-155.93842872,0.00017509,2,"2026-01-19T06:54:26.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698355,1768805666458,-437.5,0.00017525,2,"2026-01-19T06:54:26.458",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698356,1768805666467,-3478.0,0.00017533,2,"2026-01-19T06:54:26.467",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698357,1768805666477,-5318.9047655,0.00017534,2,"2026-01-19T06:54:26.477",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698358,1768805666486,-1000.0,0.00017534,2,"2026-01-19T06:54:26.486",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698359,1768805666496,-150.0,0.0001755,2,"2026-01-19T06:54:26.496",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698360,1768805666505,-200.0,0.00017565,3,"2026-01-19T06:54:26.505",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698361,1768805666515,-437.5,0.00017568,2,"2026-01-19T06:54:26.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698362,1768805666524,-437.5,0.00017611,2,"2026-01-19T06:54:26.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698363,1768805666533,-188.12932016,0.0001765,2,"2026-01-19T06:54:26.533",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698364,1768805666542,-437.5,0.00017655,2,"2026-01-19T06:54:26.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698365,1768805666551,-1174.61816721,0.00017666,2,"2026-01-19T06:54:26.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698366,1768805666560,-1579.0,0.00017677,2,"2026-01-19T06:54:26.560",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698367,1768805666569,-2228.0,0.00017689,2,"2026-01-19T06:54:26.569",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698368,1768805666578,-437.5,0.00017698,2,"2026-01-19T06:54:26.578",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698369,1768805666588,-1000.0,0.000177,2,"2026-01-19T06:54:26.588",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698370,1768805666597,-200.0,0.00017706,2,"2026-01-19T06:54:26.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698371,1768805666607,-150.0,0.00017723,2,"2026-01-19T06:54:26.607",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698372,1768805666616,-150.0,0.00017723,2,"2026-01-19T06:54:26.616",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698373,1768805666625,-500.0,0.00017723,2,"2026-01-19T06:54:26.625",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698374,1768805666634,-255.80435828,0.00017723,2,"2026-01-19T06:54:26.634",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698375,1768805666645,-500.0,0.00017723,2,"2026-01-19T06:54:26.645",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698376,1768805666656,-150.0,0.00017723,2,"2026-01-19T06:54:26.656",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698377,1768805666667,-278.41956791,0.00017723,2,"2026-01-19T06:54:26.667",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698378,1768805666677,-500.0,0.00017723,2,"2026-01-19T06:54:26.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698379,1768805666686,-212.75413196,0.00017723,2,"2026-01-19T06:54:26.686",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698380,1768805666695,-150.0,0.00017723,2,"2026-01-19T06:54:26.695",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698381,1768805666704,-242.91332751,0.00017723,2,"2026-01-19T06:54:26.704",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698382,1768805666713,-234.84703135,0.00017723,2,"2026-01-19T06:54:26.713",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698383,1768805666723,-500.0,0.00017723,2,"2026-01-19T06:54:26.723",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698384,1768805666732,-500.0,0.00017723,2,"2026-01-19T06:54:26.732",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698385,1768805666741,-150.0,0.00017723,2,"2026-01-19T06:54:26.741",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698386,1768805666750,-150.0,0.00017723,2,"2026-01-19T06:54:26.750",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698387,1768805666760,-500.0,0.00017723,2,"2026-01-19T06:54:26.760",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698388,1768805666769,-150.0,0.00017723,2,"2026-01-19T06:54:26.769",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698389,1768805666778,-500.0,0.00017723,2,"2026-01-19T06:54:26.778",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698390,1768805666787,-150.0,0.00017723,2,"2026-01-19T06:54:26.787",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698391,1768805666797,-150.0,0.00017723,2,"2026-01-19T06:54:26.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698392,1768805666806,-500.0,0.00017726,2,"2026-01-19T06:54:26.806",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698393,1768805666816,-3478.0,0.00017739,2,"2026-01-19T06:54:26.816",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698394,1768805666825,-437.5,0.00017741,2,"2026-01-19T06:54:26.825",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698395,1768805666835,-1579.0,0.00017745,2,"2026-01-19T06:54:26.835",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698396,1768805666844,-750.0,0.00017749,2,"2026-01-19T06:54:26.844",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698397,1768805666855,-500.0,0.00017752,2,"2026-01-19T06:54:26.855",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698398,1768805666865,-1579.0,0.00017755,2,"2026-01-19T06:54:26.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698399,1768805666874,-1000.0,0.00017762,2,"2026-01-19T06:54:26.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698400,1768805666884,-150.0,0.00017775,2,"2026-01-19T06:54:26.884",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698401,1768805666894,-500.0,0.00017778,2,"2026-01-19T06:54:26.894",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698402,1768805666903,-500.0,0.00017778,2,"2026-01-19T06:54:26.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698403,1768805666917,-150.0,0.00017778,2,"2026-01-19T06:54:26.917",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698404,1768805666928,-500.0,0.00017778,2,"2026-01-19T06:54:26.928",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698405,1768805666939,-229.99704152,0.00017778,2,"2026-01-19T06:54:26.939",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698406,1768805666951,-150.0,0.00017778,2,"2026-01-19T06:54:26.951",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698407,1768805666963,-500.0,0.00017778,2,"2026-01-19T06:54:26.963",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698408,1768805666973,-500.0,0.00017778,2,"2026-01-19T06:54:26.973",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698409,1768805666984,-150.0,0.00017778,2,"2026-01-19T06:54:26.984",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698410,1768805666994,-150.0,0.00017778,2,"2026-01-19T06:54:26.994",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698411,1768805667003,-500.0,0.00017778,2,"2026-01-19T06:54:27.003",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698412,1768805667013,-500.0,0.00017778,2,"2026-01-19T06:54:27.013",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698413,1768805667023,-150.0,0.00017778,2,"2026-01-19T06:54:27.023",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698414,1768805667033,-437.5,0.00017784,2,"2026-01-19T06:54:27.033",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698415,1768805667044,-750.0,0.00017785,2,"2026-01-19T06:54:27.044",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698416,1768805667055,-750.0,0.00017795,2,"2026-01-19T06:54:27.055",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698417,1768805667065,-1000.0,0.000178,2,"2026-01-19T06:54:27.065",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698418,1768805667075,-750.0,0.00017808,2,"2026-01-19T06:54:27.075",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698419,1768805667085,-1000.0,0.00017808,2,"2026-01-19T06:54:27.085",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698420,1768805667094,-151.0,0.00017808,2,"2026-01-19T06:54:27.094",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698421,1768805667104,-156.587,0.00017808,2,"2026-01-19T06:54:27.104",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698422,1768805667114,-312.4046,0.0001782,2,"2026-01-19T06:54:27.114",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698423,1768805667124,-312.4046,0.0001782,2,"2026-01-19T06:54:27.124",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698424,1768805667134,-1000.0,0.00017825,2,"2026-01-19T06:54:27.134",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698425,1768805667145,-437.5,0.00017827,2,"2026-01-19T06:54:27.145",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698426,1768805667154,-500.0,0.00017833,2,"2026-01-19T06:54:27.154",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698427,1768805667164,-500.0,0.00017833,2,"2026-01-19T06:54:27.164",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698428,1768805667173,-150.0,0.00017833,2,"2026-01-19T06:54:27.173",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698429,1768805667183,-500.0,0.00017833,2,"2026-01-19T06:54:27.183",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698430,1768805667192,-150.0,0.00017833,2,"2026-01-19T06:54:27.192",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698431,1768805667203,-500.0,0.00017833,2,"2026-01-19T06:54:27.203",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698432,1768805667215,-351.65720037,0.00017833,2,"2026-01-19T06:54:27.215",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698433,1768805667225,-150.0,0.00017833,2,"2026-01-19T06:54:27.225",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698434,1768805667235,-265.41416661,0.00017833,2,"2026-01-19T06:54:27.235",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698435,1768805667245,-350.0,0.00017833,2,"2026-01-19T06:54:27.245",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698436,1768805667255,-500.0,0.00017833,2,"2026-01-19T06:54:27.255",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698437,1768805667264,-200.0,0.00017833,2,"2026-01-19T06:54:27.264",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698438,1768805667274,-200.0,0.00017856,2,"2026-01-19T06:54:27.274",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698439,1768805667283,-1000.0,0.00017869,2,"2026-01-19T06:54:27.283",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698440,1768805667293,-1000.0,0.00017869,2,"2026-01-19T06:54:27.293",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698441,1768805667302,-276.00580472,0.00017869,2,"2026-01-19T06:54:27.302",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698442,1768805667312,-486.90695553,0.00017869,2,"2026-01-19T06:54:27.312",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698443,1768805667322,-728.38368549,0.00017869,2,"2026-01-19T06:54:27.322",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698444,1768805667332,-985.5252,0.00017869,2,"2026-01-19T06:54:27.332",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698445,1768805667341,-2228.0,0.0001787,2,"2026-01-19T06:54:27.341",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698446,1768805667351,-437.5,0.0001787,2,"2026-01-19T06:54:27.351",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698447,1768805667360,-1186.8080721,0.00017878,2,"2026-01-19T06:54:27.360",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698448,1768805667369,-750.0,0.00017886,2,"2026-01-19T06:54:27.369",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698449,1768805668096,-500.0,0.00017887,2,"2026-01-19T06:54:28.096",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698450,1768805668117,-160.2774242,0.00017887,2,"2026-01-19T06:54:28.117",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698451,1768805668147,-150.0,0.00017887,2,"2026-01-19T06:54:28.147",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698452,1768805668172,-500.0,0.00017887,2,"2026-01-19T06:54:28.172",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698453,1768805668192,-150.0,0.00017887,2,"2026-01-19T06:54:28.192",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698454,1768805668202,-500.0,0.00017887,2,"2026-01-19T06:54:28.202",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698455,1768805668211,-150.0,0.00017887,2,"2026-01-19T06:54:28.211",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698456,1768805668221,-500.0,0.00017887,2,"2026-01-19T06:54:28.221",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698457,1768805668230,-750.0,0.0001789,2,"2026-01-19T06:54:28.230",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698458,1768805668239,-1579.0,0.00017893,2,"2026-01-19T06:54:28.239",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698459,1768805668249,-1000.0,0.00017897,2,"2026-01-19T06:54:28.249",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698460,1768805668258,-188.12932016,0.000179,2,"2026-01-19T06:54:28.258",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698461,1768805668268,-488.64907529,0.000179,2,"2026-01-19T06:54:28.268",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698462,1768805668277,-488.64907529,0.000179,2,"2026-01-19T06:54:28.277",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698463,1768805668286,-488.64907529,0.000179,2,"2026-01-19T06:54:28.286",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698464,1768805668296,-488.64907529,0.000179,2,"2026-01-19T06:54:28.296",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698465,1768805668306,-488.64907529,0.000179,2,"2026-01-19T06:54:28.306",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698466,1768805668315,-488.64907529,0.000179,2,"2026-01-19T06:54:28.315",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698467,1768805668324,-1174.61816721,0.000179,2,"2026-01-19T06:54:28.324",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698468,1768805668334,-488.64907529,0.000179,2,"2026-01-19T06:54:28.334",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698469,1768805668344,-488.64907529,0.000179,2,"2026-01-19T06:54:28.344",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698470,1768805668354,-1000.0,0.000179,2,"2026-01-19T06:54:28.354",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698471,1768805668364,-488.64907529,0.000179,2,"2026-01-19T06:54:28.364",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698472,1768805668373,-488.64907529,0.000179,2,"2026-01-19T06:54:28.373",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698473,1768805668383,-488.64907529,0.000179,2,"2026-01-19T06:54:28.383",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698474,1768805668393,-488.64907529,0.000179,2,"2026-01-19T06:54:28.393",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698475,1768805668403,-488.64907529,0.000179,2,"2026-01-19T06:54:28.403",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698476,1768805668412,-488.64907529,0.000179,2,"2026-01-19T06:54:28.412",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698477,1768805668422,-488.64907529,0.000179,2,"2026-01-19T06:54:28.422",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698478,1768805668431,-5067.0,0.000179,2,"2026-01-19T06:54:28.431",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698479,1768805668441,-437.5,0.00017914,2,"2026-01-19T06:54:28.441",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698480,1768805668450,-1000.0,0.00017935,2,"2026-01-19T06:54:28.450",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698481,1768805668460,-500.0,0.00017942,2,"2026-01-19T06:54:28.460",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698482,1768805668469,-150.0,0.00017942,2,"2026-01-19T06:54:28.469",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698483,1768805668479,-500.0,0.00017942,2,"2026-01-19T06:54:28.479",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698484,1768805668488,-218.969955,0.00017942,2,"2026-01-19T06:54:28.488",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698485,1768805668497,-500.0,0.00017942,2,"2026-01-19T06:54:28.497",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698486,1768805668506,-250.0,0.00017942,2,"2026-01-19T06:54:28.506",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698487,1768805668515,-500.0,0.00017942,2,"2026-01-19T06:54:28.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698488,1768805668524,-768.18857925,0.00017951,2,"2026-01-19T06:54:28.524",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698489,1768805668533,-150.0,0.00017955,2,"2026-01-19T06:54:28.533",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698490,1768805668542,-437.5,0.00017957,2,"2026-01-19T06:54:28.542",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698491,1768805668551,-150.0,0.00017969,2,"2026-01-19T06:54:28.551",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698492,1768805668561,-1000.0,0.0001797,2,"2026-01-19T06:54:28.561",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698493,1768805668570,-150.0,0.00017973,2,"2026-01-19T06:54:28.570",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698494,1768805668580,-150.0,0.00017973,2,"2026-01-19T06:54:28.580",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698495,1768805668589,-4926.233724,0.00017992,2,"2026-01-19T06:54:28.589",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698496,1768805668598,-8382.1327467,0.00017992,2,"2026-01-19T06:54:28.598",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698497,1768805668609,-5866.7765058,0.00017993,2,"2026-01-19T06:54:28.609",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698498,1768805668619,-500.0,0.00017996,2,"2026-01-19T06:54:28.619",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698499,1768805668630,-1000.0,0.00017996,2,"2026-01-19T06:54:28.630",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698500,1768805668640,-500.0,0.00017997,2,"2026-01-19T06:54:28.640",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698501,1768805668650,-175.79840012,0.00017997,2,"2026-01-19T06:54:28.650",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698502,1768805668659,-500.0,0.00017997,2,"2026-01-19T06:54:28.659",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698503,1768805668668,-343.5782586,0.00017997,2,"2026-01-19T06:54:28.668",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698504,1768805668677,-500.0,0.00017997,2,"2026-01-19T06:54:28.677",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698505,1768805668687,-273.37216688,0.00017999,2,"2026-01-19T06:54:28.687",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698506,1768805668697,-500.0,0.00017999,2,"2026-01-19T06:54:28.697",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698507,1768805668708,-500.0,0.00017999,2,"2026-01-19T06:54:28.708",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698508,1768805668717,-500.0,0.00017999,2,"2026-01-19T06:54:28.717",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698509,1768805668728,-500.0,0.00017999,2,"2026-01-19T06:54:28.728",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698510,1768805668738,-500.0,0.00017999,2,"2026-01-19T06:54:28.738",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698511,1768805668747,-500.0,0.00017999,2,"2026-01-19T06:54:28.747",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698512,1768805668757,-500.0,0.00017999,2,"2026-01-19T06:54:28.757",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698513,1768805668766,-500.0,0.00017999,2,"2026-01-19T06:54:28.766",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698514,1768805668776,-500.0,0.00017999,2,"2026-01-19T06:54:28.776",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698515,1768805668786,-500.0,0.00017999,2,"2026-01-19T06:54:28.786",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698516,1768805668795,-500.0,0.00017999,2,"2026-01-19T06:54:28.795",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698517,1768805668805,-308.39347931,0.00017999,2,"2026-01-19T06:54:28.805",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698518,1768805668817,-313.05427183,0.00017999,2,"2026-01-19T06:54:28.817",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698519,1768805668827,-430.4729306,0.00017999,2,"2026-01-19T06:54:28.827",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698520,1768805668836,-300.0,0.00017999,2,"2026-01-19T06:54:28.836",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698521,1768805668846,-666.0,0.00017999,2,"2026-01-19T06:54:28.846",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698522,1768805668856,-150.00000001,0.00018,2,"2026-01-19T06:54:28.856",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698523,1768805668865,-150.0,0.00018,2,"2026-01-19T06:54:28.865",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698524,1768805668874,-282.35639206,0.00018,2,"2026-01-19T06:54:28.874",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698525,1768805668883,-150.0,0.00018,2,"2026-01-19T06:54:28.883",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698526,1768805668892,-150.0,0.00018,2,"2026-01-19T06:54:28.892",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698527,1768805668903,-173.75067001,0.00018,2,"2026-01-19T06:54:28.903",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698528,1768805668914,-536701.37001124,0.00018,2,"2026-01-19T06:54:28.914",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698529,1768805668925,-2011.56,0.00018,2,"2026-01-19T06:54:28.925",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698530,1768805668934,-913.05,0.00018,7,"2026-01-19T06:54:28.934",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698531,1768805668943,-618.59691968,0.00018,2,"2026-01-19T06:54:28.943",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698532,1768805668954,-1245412.3314373,0.00018,2,"2026-01-19T06:54:28.954",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698533,1768805669411,-1621.65531275,0.00018,2,"2026-01-19T06:54:29.411",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698534,1768805670106,-0.00566781,0.00018,2,"2026-01-19T06:54:30.106",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698535,1768805670138,-16007.49609485,0.00018,2,"2026-01-19T06:54:30.138",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698536,1768805670150,-887.85354572,0.00018,2,"2026-01-19T06:54:30.150",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698537,1768805670207,-733.21251931,0.00018,2,"2026-01-19T06:54:30.207",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698538,1768805670218,-1485.63999996,0.00018,2,"2026-01-19T06:54:30.218",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698539,1768805671464,1974.627053,0.00015436,2,"2026-01-19T06:54:31.464",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698540,1768805676494,1852.42,0.00014852,2,"2026-01-19T06:54:36.494",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698541,1768805685857,1500.0,0.00014823,2,"2026-01-19T06:54:45.857",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698542,1768805688234,392.03,0.00014807,2,"2026-01-19T06:54:48.234",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698543,1768805694638,4912.9165623,0.00014807,2,"2026-01-19T06:54:54.638",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698544,1768805697597,202.94379986,0.00014807,2,"2026-01-19T06:54:57.597",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698545,1768805702543,1690.3277464,0.00027397,120,"2026-01-19T06:55:02.543",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698546,1768805723036,1600.0,0.00025045,120,"2026-01-19T06:55:23.036",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698573,1768806094712,2249.88,0.00015457,2,"2026-01-19T07:01:34.712",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698574,1768806094797,176.232,0.00015457,2,"2026-01-19T07:01:34.797",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698575,1768806095590,-276.0,0.00015573,2,"2026-01-19T07:01:35.590",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698576,1768806095616,-304.88377365,0.00015573,2,"2026-01-19T07:01:35.616",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698577,1768806098724,-250.0,0.00015573,2,"2026-01-19T07:01:38.724",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698578,1768806104216,-359.14456207,0.00015573,2,"2026-01-19T07:01:44.216",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698579,1768806105791,-209.97166445,0.00015573,2,"2026-01-19T07:01:45.791",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698580,1768806107862,-75.99999983,0.00015573,2,"2026-01-19T07:01:47.862",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698581,1768806107887,-119.00000017,0.00015573,2,"2026-01-19T07:01:47.887",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698582,1768806109829,-180.99999983,0.00015573,2,"2026-01-19T07:01:49.829",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698583,1768806109853,-116.01454472,0.00015574,2,"2026-01-19T07:01:49.853",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698584,1768806114184,-133.98545528,0.00015574,2,"2026-01-19T07:01:54.184",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698585,1768806114209,-75.0107978,0.00015574,2,"2026-01-19T07:01:54.209",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698586,1768806117875,-294.15545545,0.00015574,2,"2026-01-19T07:01:57.875",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698587,1768806181202,-369.18625325,0.00015574,2,"2026-01-19T07:03:01.202",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698588,1768806184229,-738.3725065,0.00015574,2,"2026-01-19T07:03:04.229",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698589,1768806187300,-1476.745013,0.00015574,2,"2026-01-19T07:03:07.300",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698590,1768806200515,999.0,0.00027397,120,"2026-01-19T07:03:20.515",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698592,1768806291022,-200.0,0.00015732,2,"2026-01-19T07:04:51.022",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698593,1768806291047,-23.17747784,0.00015745,2,"2026-01-19T07:04:51.047",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698594,1768806295448,-181.06434797,0.00015745,2,"2026-01-19T07:04:55.448",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698595,1768806298742,-161.12,0.00015732,2,"2026-01-19T07:04:58.742",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698596,1768806298764,-184.41271284,0.00015745,2,"2026-01-19T07:04:58.764",0.00043069999999999995,62.6,0.9658486339411322,4964137463.948622]
[402698597,1768806301944,-302.38584857,0.00015745,2,"2026-01-19T07:05:01.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698598,1768806304703,-302.77664069,0.00015745,2,"2026-01-19T07:05:04.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698599,1768806307297,-311.75047369,0.00015745,2,"2026-01-19T07:05:07.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698600,1768806310946,-236.08913909,0.00015745,2,"2026-01-19T07:05:10.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698607,1768806460218,1161.01,0.00027397,120,"2026-01-19T07:07:40.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698608,1768806485957,-318.22475805,0.00015628,2,"2026-01-19T07:08:05.957",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698609,1768806492137,-215.14510851,0.00015628,2,"2026-01-19T07:08:12.137",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698610,1768806494754,-468.10761632,0.00015628,2,"2026-01-19T07:08:14.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698612,1768806497893,-239.94323217,0.00015628,2,"2026-01-19T07:08:17.893",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698613,1768806503076,-230.15741242,0.00015628,2,"2026-01-19T07:08:23.076",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698614,1768806505721,-228.46088989,0.00015628,2,"2026-01-19T07:08:25.721",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698615,1768806507285,-210.05676783,0.00015628,2,"2026-01-19T07:08:27.285",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698616,1768806511091,-222.07799881,0.00015628,2,"2026-01-19T07:08:31.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698618,1768806513930,-176.0904459,0.00015628,2,"2026-01-19T07:08:33.930",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698619,1768806516498,-341.0058,0.00015475,2,"2026-01-19T07:08:36.498",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698620,1768806516523,-5.20542746,0.00015628,2,"2026-01-19T07:08:36.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698622,1768806520279,-209.78581975,0.00015628,2,"2026-01-19T07:08:40.279",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698623,1768806524068,-203.45020466,0.00015628,2,"2026-01-19T07:08:44.068",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698624,1768806528875,-227.87507243,0.00015628,2,"2026-01-19T07:08:48.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698625,1768806533603,-151.21241997,0.00015628,2,"2026-01-19T07:08:53.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698626,1768806536295,-296.54979534,0.00015628,2,"2026-01-19T07:08:56.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698627,1768806539253,-154.62452806,0.00015628,2,"2026-01-19T07:08:59.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698629,1768806565752,950.29,0.00015363,2,"2026-01-19T07:09:25.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698632,1768806632319,-2527.24250243,0.00015628,2,"2026-01-19T07:10:32.319",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698633,1768806632331,-250.0,0.00015651,2,"2026-01-19T07:10:32.331",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698634,1768806632342,-164.9802563,0.00015673,2,"2026-01-19T07:10:32.342",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698635,1768806632353,-151.31640827,0.00015673,2,"2026-01-19T07:10:32.353",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698636,1768806632364,-1350.88335931,0.00015745,2,"2026-01-19T07:10:32.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698637,1768806632375,-173.87953947,0.00015745,2,"2026-01-19T07:10:32.375",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698638,1768806632385,-151.0,0.00015763,2,"2026-01-19T07:10:32.385",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698639,1768806632396,-176.35949972,0.00015763,2,"2026-01-19T07:10:32.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698640,1768806632407,-1200.0,0.00015769,2,"2026-01-19T07:10:32.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698641,1768806632419,-500.0,0.00015771,2,"2026-01-19T07:10:32.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698642,1768806632434,-500.0,0.00015771,2,"2026-01-19T07:10:32.434",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698643,1768806632445,-500.0,0.00015771,2,"2026-01-19T07:10:32.445",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698644,1768806632456,-500.0,0.00015771,2,"2026-01-19T07:10:32.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698645,1768806632467,-500.0,0.00015771,2,"2026-01-19T07:10:32.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698646,1768806632478,-500.0,0.00015771,2,"2026-01-19T07:10:32.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698647,1768806632489,-500.0,0.00015771,2,"2026-01-19T07:10:32.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698648,1768806632500,-500.0,0.00015771,2,"2026-01-19T07:10:32.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698649,1768806632510,-500.0,0.00015771,2,"2026-01-19T07:10:32.510",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698650,1768806632521,-500.0,0.00015771,2,"2026-01-19T07:10:32.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698651,1768806632532,-500.0,0.00015771,2,"2026-01-19T07:10:32.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698652,1768806632542,-500.0,0.00015771,2,"2026-01-19T07:10:32.542",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698653,1768806632553,-500.0,0.00015771,2,"2026-01-19T07:10:32.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698655,1768806632564,-500.0,0.00015771,2,"2026-01-19T07:10:32.564",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698656,1768806632574,-500.0,0.00015771,2,"2026-01-19T07:10:32.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698657,1768806632585,-500.0,0.00015771,2,"2026-01-19T07:10:32.585",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698658,1768806632595,-500.0,0.00015771,2,"2026-01-19T07:10:32.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698659,1768806632606,-500.0,0.00015771,2,"2026-01-19T07:10:32.606",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698660,1768806632616,-500.0,0.00015771,2,"2026-01-19T07:10:32.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698661,1768806632627,-500.0,0.00015771,2,"2026-01-19T07:10:32.627",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698662,1768806632637,-500.0,0.00015771,2,"2026-01-19T07:10:32.637",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698663,1768806632648,-500.0,0.00015771,2,"2026-01-19T07:10:32.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698664,1768806632659,-500.0,0.00015771,2,"2026-01-19T07:10:32.659",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698665,1768806632669,-500.0,0.00015771,2,"2026-01-19T07:10:32.669",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698666,1768806632680,-500.0,0.00015771,2,"2026-01-19T07:10:32.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698667,1768806632691,-500.0,0.00015771,2,"2026-01-19T07:10:32.691",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698668,1768806632702,-500.0,0.00015771,2,"2026-01-19T07:10:32.702",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698669,1768806632713,-500.0,0.00015771,2,"2026-01-19T07:10:32.713",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698670,1768806632723,-500.0,0.00015771,2,"2026-01-19T07:10:32.723",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698671,1768806632734,-500.0,0.00015771,2,"2026-01-19T07:10:32.734",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698672,1768806632744,-500.0,0.00015771,2,"2026-01-19T07:10:32.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698673,1768806632756,-500.0,0.00015771,2,"2026-01-19T07:10:32.756",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698674,1768806632767,-500.0,0.00015771,2,"2026-01-19T07:10:32.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698675,1768806632777,-500.0,0.00015771,2,"2026-01-19T07:10:32.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698676,1768806632788,-598.64026602,0.00015771,2,"2026-01-19T07:10:32.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698677,1768806632799,-500.0,0.00015771,2,"2026-01-19T07:10:32.799",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698678,1768806632809,-500.0,0.00015771,2,"2026-01-19T07:10:32.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698679,1768806632819,-500.0,0.00015771,2,"2026-01-19T07:10:32.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698680,1768806632831,-40759.61637077,0.00015771,2,"2026-01-19T07:10:32.831",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698681,1768806632843,-654.2,0.00015771,2,"2026-01-19T07:10:32.843",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698682,1768806632855,-293.54736449,0.00015772,2,"2026-01-19T07:10:32.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698683,1768806632865,-500.0,0.00015772,2,"2026-01-19T07:10:32.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698684,1768806632876,-500.0,0.00015772,2,"2026-01-19T07:10:32.876",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698685,1768806632887,-500.0,0.00015772,2,"2026-01-19T07:10:32.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698686,1768806632898,-41937.76333333,0.00015773,2,"2026-01-19T07:10:32.898",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698687,1768806632912,-26777.4152602,0.00015773,2,"2026-01-19T07:10:32.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698688,1768806632926,-550.45616674,0.00015773,2,"2026-01-19T07:10:32.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698689,1768806632963,-1936.75062507,0.00015773,2,"2026-01-19T07:10:32.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698690,1768806632986,-600.0,0.00015773,2,"2026-01-19T07:10:32.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698698,1768806638689,-1972.78274802,0.00015773,2,"2026-01-19T07:10:38.689",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698699,1768806638701,-477.11277681,0.00015773,2,"2026-01-19T07:10:38.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698700,1768806638712,-44634.68417674,0.00015773,2,"2026-01-19T07:10:38.712",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698701,1768806638736,-322.7392854,0.00015773,2,"2026-01-19T07:10:38.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698702,1768806638747,-426.4607146,0.00015773,2,"2026-01-19T07:10:38.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698708,1768806640623,-231426.90557054,0.00015773,2,"2026-01-19T07:10:40.623",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698709,1768806640687,-445.40166449,0.00015773,2,"2026-01-19T07:10:40.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698710,1768806640699,-653.7286811,0.00015773,2,"2026-01-19T07:10:40.699",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698711,1768806640711,-926.039998,0.00015773,2,"2026-01-19T07:10:40.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698712,1768806640742,-10602.86414217,0.00015773,2,"2026-01-19T07:10:40.742",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698713,1768806640754,-1851.28,0.00015773,2,"2026-01-19T07:10:40.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698714,1768806640770,-791.10463903,0.00015773,2,"2026-01-19T07:10:40.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698715,1768806640781,-534306.34541776,0.00015773,2,"2026-01-19T07:10:40.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698716,1768806640790,-500.0,0.00015773,2,"2026-01-19T07:10:40.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698717,1768806640800,-9999.99,0.00015867,2,"2026-01-19T07:10:40.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698718,1768806640810,-1536.27,0.00015867,2,"2026-01-19T07:10:40.810",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698719,1768806640819,-150.99,0.00015867,2,"2026-01-19T07:10:40.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698720,1768806640829,-500.0,0.0001597,2,"2026-01-19T07:10:40.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698721,1768806640838,-9999.99,0.0001597,2,"2026-01-19T07:10:40.838",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698722,1768806640848,-164.9802563,0.00016044,2,"2026-01-19T07:10:40.848",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698723,1768806640858,-654.2,0.00016045,2,"2026-01-19T07:10:40.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698724,1768806640867,-154.62,0.0001617,2,"2026-01-19T07:10:40.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698725,1768806640877,-150.0,0.000162,2,"2026-01-19T07:10:40.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698726,1768806640886,-150.00000001,0.000162,2,"2026-01-19T07:10:40.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698727,1768806640896,-150.0,0.000162,2,"2026-01-19T07:10:40.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698728,1768806640905,-150.0,0.000162,2,"2026-01-19T07:10:40.905",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698729,1768806640915,-150.0,0.000162,2,"2026-01-19T07:10:40.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698730,1768806640924,-150.0,0.000162,2,"2026-01-19T07:10:40.924",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698731,1768806640934,-173.75067001,0.000162,2,"2026-01-19T07:10:40.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698732,1768806640944,-179.62,0.000162,2,"2026-01-19T07:10:40.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698733,1768806640953,-557.83,0.000162,2,"2026-01-19T07:10:40.953",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698734,1768806640963,-171.87,0.000162,2,"2026-01-19T07:10:40.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698735,1768806640973,-654.2,0.00016319,2,"2026-01-19T07:10:40.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698736,1768806640983,-151.0,0.00016352,2,"2026-01-19T07:10:40.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698737,1768806640992,-151.0,0.00016352,2,"2026-01-19T07:10:40.992",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698738,1768806641002,-164.9802563,0.00016415,2,"2026-01-19T07:10:41.002",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698739,1768806641011,-500.0,0.00016438,2,"2026-01-19T07:10:41.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698740,1768806641020,-500.0,0.00016438,2,"2026-01-19T07:10:41.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698741,1768806641031,-500.0,0.00016438,2,"2026-01-19T07:10:41.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698742,1768806641040,-500.0,0.00016438,2,"2026-01-19T07:10:41.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698743,1768806641050,-551.95288704,0.00016438,2,"2026-01-19T07:10:41.050",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698744,1768806641059,-500.0,0.00016438,2,"2026-01-19T07:10:41.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698745,1768806641068,-500.0,0.00016438,2,"2026-01-19T07:10:41.068",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698746,1768806641077,-500.0,0.00016438,2,"2026-01-19T07:10:41.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698747,1768806641087,-500.0,0.00016438,2,"2026-01-19T07:10:41.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698748,1768806641096,-500.0,0.00016438,2,"2026-01-19T07:10:41.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698749,1768806641105,-171.92211538,0.00016438,2,"2026-01-19T07:10:41.105",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698750,1768806641115,-500.0,0.00016438,2,"2026-01-19T07:10:41.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698751,1768806641124,-500.0,0.00016438,2,"2026-01-19T07:10:41.124",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698752,1768806641134,-500.0,0.00016438,2,"2026-01-19T07:10:41.134",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698753,1768806641144,-500.0,0.00016438,2,"2026-01-19T07:10:41.144",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698754,1768806641173,-500.0,0.00016438,2,"2026-01-19T07:10:41.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698755,1768806641188,-500.0,0.00016438,2,"2026-01-19T07:10:41.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698756,1768806641198,-500.0,0.00016438,2,"2026-01-19T07:10:41.198",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698757,1768806641208,-500.0,0.00016438,2,"2026-01-19T07:10:41.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698758,1768806641218,-500.0,0.00016438,2,"2026-01-19T07:10:41.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698759,1768806641227,-500.0,0.00016438,2,"2026-01-19T07:10:41.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698760,1768806641237,-500.0,0.00016438,2,"2026-01-19T07:10:41.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698761,1768806641247,-500.0,0.00016438,2,"2026-01-19T07:10:41.247",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698762,1768806641258,-500.0,0.00016438,2,"2026-01-19T07:10:41.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698763,1768806641267,-500.0,0.00016438,2,"2026-01-19T07:10:41.267",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698764,1768806641277,-500.0,0.00016438,2,"2026-01-19T07:10:41.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698765,1768806641287,-500.0,0.00016438,2,"2026-01-19T07:10:41.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698766,1768806641297,-298.501599,0.00016438,2,"2026-01-19T07:10:41.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698767,1768806641306,-800.0,0.00016438,2,"2026-01-19T07:10:41.306",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698768,1768806641315,-1000.0,0.00016506,2,"2026-01-19T07:10:41.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698769,1768806641325,-150.0,0.0001656,2,"2026-01-19T07:10:41.325",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698770,1768806641335,-188.12932016,0.0001658,2,"2026-01-19T07:10:41.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698771,1768806641344,-654.2,0.00016593,2,"2026-01-19T07:10:41.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698772,1768806641354,-1000.0,0.0001668,2,"2026-01-19T07:10:41.354",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698773,1768806641363,-1999.0,0.0001668,2,"2026-01-19T07:10:41.363",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698774,1768806641372,-1000.0,0.0001668,2,"2026-01-19T07:10:41.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698775,1768806641382,-1000.0,0.0001668,2,"2026-01-19T07:10:41.382",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698776,1768806641391,-1000.0,0.0001668,2,"2026-01-19T07:10:41.391",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698777,1768806641400,-174.61919141,0.0001668,2,"2026-01-19T07:10:41.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698778,1768806641409,-322.6107,0.0001668,2,"2026-01-19T07:10:41.409",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698779,1768806641419,-250.0,0.0001668,2,"2026-01-19T07:10:41.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698780,1768806641428,-250.0,0.0001668,2,"2026-01-19T07:10:41.428",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698781,1768806641438,-250.0,0.0001668,2,"2026-01-19T07:10:41.438",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698782,1768806641449,-250.0,0.0001668,2,"2026-01-19T07:10:41.449",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698783,1768806641459,-262.53296866,0.0001668,2,"2026-01-19T07:10:41.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698784,1768806641468,-721.12765535,0.0001668,2,"2026-01-19T07:10:41.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698785,1768806641478,-578.20924308,0.0001668,2,"2026-01-19T07:10:41.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698786,1768806641488,-574.12855637,0.0001668,2,"2026-01-19T07:10:41.488",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698787,1768806641498,-620.0,0.0001668,2,"2026-01-19T07:10:41.498",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698788,1768806641509,-694.416276,0.0001668,2,"2026-01-19T07:10:41.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698789,1768806641518,-583.37,0.00016681,2,"2026-01-19T07:10:41.518",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698790,1768806641528,-1600.0,0.00016697,2,"2026-01-19T07:10:41.528",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698791,1768806641538,-500.0,0.00016699,2,"2026-01-19T07:10:41.538",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698792,1768806641549,-146304.75585459,0.000167,2,"2026-01-19T07:10:41.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698793,1768806641559,-164.9802563,0.00016787,2,"2026-01-19T07:10:41.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698794,1768806641568,-243.5,0.00016797,2,"2026-01-19T07:10:41.568",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698795,1768806641579,-654.2,0.00016867,2,"2026-01-19T07:10:41.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698796,1768806641589,-166.66,0.0001687,2,"2026-01-19T07:10:41.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698797,1768806641598,-150.0,0.0001692,2,"2026-01-19T07:10:41.598",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698798,1768806641608,-154.62,0.00017069,2,"2026-01-19T07:10:41.608",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698799,1768806641619,-500.0,0.00017092,2,"2026-01-19T07:10:41.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698800,1768806641628,-654.21,0.00017141,2,"2026-01-19T07:10:41.628",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698801,1768806641638,-5074.0,0.00017148,2,"2026-01-19T07:10:41.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698802,1768806641648,-164.9802563,0.00017158,2,"2026-01-19T07:10:41.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698803,1768806641657,-4762.0,0.00017158,2,"2026-01-19T07:10:41.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698804,1768806641667,-469.84726688,0.00017189,2,"2026-01-19T07:10:41.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698805,1768806641677,-600.0,0.00017191,2,"2026-01-19T07:10:41.677",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698806,1768806641686,-195.0,0.00017191,2,"2026-01-19T07:10:41.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698807,1768806641695,-1971.24254139,0.00017191,2,"2026-01-19T07:10:41.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698808,1768806641704,-193.0,0.00017191,2,"2026-01-19T07:10:41.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698809,1768806641714,-250.0,0.00017191,2,"2026-01-19T07:10:41.714",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698810,1768806641724,-2500.0,0.00017191,2,"2026-01-19T07:10:41.724",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698811,1768806641733,-300.0,0.00017191,2,"2026-01-19T07:10:41.733",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698812,1768806641743,-290.36586799,0.00017191,2,"2026-01-19T07:10:41.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698813,1768806641752,-181.08010149,0.00017228,2,"2026-01-19T07:10:41.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698814,1768806641761,-595.37131296,0.00017228,2,"2026-01-19T07:10:41.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698815,1768806641770,-292.0,0.00017238,2,"2026-01-19T07:10:41.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698816,1768806641779,-1000.0,0.0001726,2,"2026-01-19T07:10:41.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698817,1768806641788,-150.0,0.0001728,2,"2026-01-19T07:10:41.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698818,1768806641798,-250.0,0.00017319,2,"2026-01-19T07:10:41.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698819,1768806641807,-1680.0,0.00017332,2,"2026-01-19T07:10:41.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698820,1768806641816,-213.0,0.0001736,2,"2026-01-19T07:10:41.816",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698821,1768806641826,-469.84726688,0.00017426,2,"2026-01-19T07:10:41.826",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698822,1768806641836,-292.0,0.0001748,2,"2026-01-19T07:10:41.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698823,1768806641847,-155.93842872,0.00017498,2,"2026-01-19T07:10:41.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698824,1768806641856,-14783.0,0.00017509,2,"2026-01-19T07:10:41.856",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698825,1768806641867,-583.37,0.00017515,2,"2026-01-19T07:10:41.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698826,1768806641876,-164.9802563,0.00017529,2,"2026-01-19T07:10:41.876",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698827,1768806641885,-1000.0,0.00017534,2,"2026-01-19T07:10:41.885",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698828,1768806641894,-1048.55036218,0.00017534,2,"2026-01-19T07:10:41.894",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698829,1768806641903,-503.7,0.00017541,2,"2026-01-19T07:10:41.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698830,1768806641913,-559.64,0.00017548,2,"2026-01-19T07:10:41.913",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698831,1768806641923,-166.66,0.00017566,2,"2026-01-19T07:10:41.923",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698832,1768806641933,-503.7,0.00017583,2,"2026-01-19T07:10:41.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698833,1768806641942,-503.7,0.00017624,2,"2026-01-19T07:10:41.942",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698834,1768806641951,-150.0,0.0001764,2,"2026-01-19T07:10:41.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698835,1768806641960,-1401.98189936,0.0001764,2,"2026-01-19T07:10:41.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698836,1768806641970,-469.84726688,0.00017663,2,"2026-01-19T07:10:41.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698837,1768806641979,-503.7,0.00017666,2,"2026-01-19T07:10:41.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698838,1768806641988,-14783.0,0.00017689,2,"2026-01-19T07:10:41.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698839,1768806641997,-503.7,0.00017708,2,"2026-01-19T07:10:41.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698840,1768806642006,-234.84703135,0.00017723,2,"2026-01-19T07:10:42.006",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698841,1768806642015,-500.0,0.00017723,2,"2026-01-19T07:10:42.015",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698842,1768806642025,-150.0,0.00017723,2,"2026-01-19T07:10:42.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698843,1768806642035,-500.0,0.00017723,2,"2026-01-19T07:10:42.035",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698844,1768806642046,-150.0,0.00017723,2,"2026-01-19T07:10:42.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698845,1768806642055,-150.0,0.00017723,2,"2026-01-19T07:10:42.055",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698846,1768806642064,-500.0,0.00017723,2,"2026-01-19T07:10:42.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698847,1768806642074,-500.0,0.00017723,2,"2026-01-19T07:10:42.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698848,1768806642083,-150.0,0.00017723,2,"2026-01-19T07:10:42.083",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698849,1768806642091,-500.0,0.00017723,2,"2026-01-19T07:10:42.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698850,1768806642100,-255.80435828,0.00017723,2,"2026-01-19T07:10:42.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698851,1768806642109,-150.0,0.00017723,2,"2026-01-19T07:10:42.109",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698852,1768806642118,-212.75413196,0.00017723,2,"2026-01-19T07:10:42.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698853,1768806642127,-500.0,0.00017723,2,"2026-01-19T07:10:42.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698854,1768806642136,-150.0,0.00017723,2,"2026-01-19T07:10:42.136",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698859,1768806642146,-500.0,0.00017723,2,"2026-01-19T07:10:42.146",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698860,1768806642417,-252.16605234,0.00017723,2,"2026-01-19T07:10:42.417",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698861,1768806642427,-150.0,0.00017723,2,"2026-01-19T07:10:42.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698862,1768806642436,-500.0,0.00017723,2,"2026-01-19T07:10:42.436",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698863,1768806642446,-500.0,0.00017723,2,"2026-01-19T07:10:42.446",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698864,1768806642455,-150.0,0.00017723,2,"2026-01-19T07:10:42.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698865,1768806642465,-150.0,0.00017723,2,"2026-01-19T07:10:42.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698866,1768806642475,-500.0,0.00017723,2,"2026-01-19T07:10:42.475",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698867,1768806642484,-500.0,0.00017723,2,"2026-01-19T07:10:42.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698868,1768806642494,-500.0,0.00017723,2,"2026-01-19T07:10:42.494",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698869,1768806642503,-500.0,0.00017723,2,"2026-01-19T07:10:42.503",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698870,1768806642513,-150.0,0.00017723,2,"2026-01-19T07:10:42.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698871,1768806642522,-150.0,0.00017723,2,"2026-01-19T07:10:42.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698872,1768806642532,-503.7,0.0001775,2,"2026-01-19T07:10:42.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698873,1768806642541,-1202.0,0.00017775,2,"2026-01-19T07:10:42.541",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698874,1768806642551,-915.0,0.00017775,2,"2026-01-19T07:10:42.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698875,1768806642560,-4826.0,0.00017775,2,"2026-01-19T07:10:42.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698876,1768806642569,-2440.0,0.00017775,2,"2026-01-19T07:10:42.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698877,1768806642579,-6562.0,0.00017775,2,"2026-01-19T07:10:42.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698878,1768806642588,-187.78006525,0.00017776,2,"2026-01-19T07:10:42.588",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698879,1768806642597,-617.40005154,0.00017776,2,"2026-01-19T07:10:42.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698880,1768806642607,-500.0,0.00017778,2,"2026-01-19T07:10:42.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698881,1768806642616,-150.0,0.00017778,2,"2026-01-19T07:10:42.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698882,1768806642625,-500.0,0.00017778,2,"2026-01-19T07:10:42.625",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698883,1768806642634,-150.0,0.00017778,2,"2026-01-19T07:10:42.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698884,1768806642643,-150.0,0.00017778,2,"2026-01-19T07:10:42.643",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698885,1768806642652,-500.0,0.00017778,2,"2026-01-19T07:10:42.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698886,1768806642661,-500.0,0.00017778,2,"2026-01-19T07:10:42.661",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698887,1768806642670,-150.0,0.00017778,2,"2026-01-19T07:10:42.670",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698888,1768806642680,-500.0,0.00017778,2,"2026-01-19T07:10:42.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698889,1768806642689,-150.0,0.00017778,2,"2026-01-19T07:10:42.689",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698890,1768806642698,-500.0,0.00017778,2,"2026-01-19T07:10:42.698",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698891,1768806642707,-229.99704152,0.00017778,2,"2026-01-19T07:10:42.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698892,1768806642716,-500.0,0.00017778,2,"2026-01-19T07:10:42.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698893,1768806642725,-168.22475805,0.00017778,2,"2026-01-19T07:10:42.725",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698894,1768806642734,-500.0,0.00017778,2,"2026-01-19T07:10:42.734",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698895,1768806642743,-500.0,0.00017778,2,"2026-01-19T07:10:42.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698896,1768806642752,-500.0,0.00017778,2,"2026-01-19T07:10:42.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698897,1768806642762,-500.0,0.00017778,2,"2026-01-19T07:10:42.762",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698898,1768806642771,-500.0,0.00017778,2,"2026-01-19T07:10:42.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698899,1768806642780,-500.0,0.00017778,2,"2026-01-19T07:10:42.780",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698900,1768806642789,-503.7,0.00017791,2,"2026-01-19T07:10:42.789",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698901,1768806642798,-1000.0,0.000178,2,"2026-01-19T07:10:42.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698902,1768806642807,-750.0,0.00017803,2,"2026-01-19T07:10:42.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698903,1768806642818,-1000.0,0.00017808,2,"2026-01-19T07:10:42.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698904,1768806642837,-151.0,0.00017808,2,"2026-01-19T07:10:42.837",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698905,1768806642849,-156.587,0.00017808,2,"2026-01-19T07:10:42.849",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698906,1768806642859,-559.64,0.00017822,2,"2026-01-19T07:10:42.859",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698907,1768806642870,-500.0,0.00017833,2,"2026-01-19T07:10:42.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698908,1768806642880,-150.0,0.00017833,2,"2026-01-19T07:10:42.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698909,1768806642890,-351.65720037,0.00017833,2,"2026-01-19T07:10:42.890",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698910,1768806642899,-265.41416661,0.00017833,2,"2026-01-19T07:10:42.899",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698911,1768806642908,-500.0,0.00017833,2,"2026-01-19T07:10:42.908",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698912,1768806642917,-500.0,0.00017833,2,"2026-01-19T07:10:42.917",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698913,1768806642926,-150.0,0.00017833,2,"2026-01-19T07:10:42.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698914,1768806642935,-500.0,0.00017833,2,"2026-01-19T07:10:42.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698915,1768806642944,-150.0,0.00017833,2,"2026-01-19T07:10:42.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698916,1768806642953,-500.0,0.00017833,2,"2026-01-19T07:10:42.953",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698917,1768806642963,-500.0,0.00017833,2,"2026-01-19T07:10:42.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698918,1768806642972,-350.0,0.00017833,2,"2026-01-19T07:10:42.972",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698919,1768806642981,-300.0,0.00017833,2,"2026-01-19T07:10:42.981",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698920,1768806642990,-208.99625308,0.00017833,2,"2026-01-19T07:10:42.990",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698921,1768806642999,-182.02839242,0.00017833,2,"2026-01-19T07:10:42.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698922,1768806643009,-296.49581469,0.00017833,2,"2026-01-19T07:10:43.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698923,1768806643018,-500.0,0.00017833,2,"2026-01-19T07:10:43.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698924,1768806643027,-503.7,0.00017833,2,"2026-01-19T07:10:43.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698925,1768806643036,-750.0,0.00017836,2,"2026-01-19T07:10:43.036",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698926,1768806643045,-200.0,0.00017856,2,"2026-01-19T07:10:43.045",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698927,1768806643054,-14783.0,0.0001787,2,"2026-01-19T07:10:43.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698928,1768806643064,-503.7,0.00017875,2,"2026-01-19T07:10:43.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698929,1768806643074,-500.0,0.00017887,2,"2026-01-19T07:10:43.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698930,1768806643083,-150.0,0.00017887,2,"2026-01-19T07:10:43.083",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698931,1768806643092,-500.0,0.00017887,2,"2026-01-19T07:10:43.092",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698932,1768806643102,-500.0,0.00017887,2,"2026-01-19T07:10:43.102",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698933,1768806643111,-150.0,0.00017887,2,"2026-01-19T07:10:43.111",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698934,1768806643120,-160.2774242,0.00017887,2,"2026-01-19T07:10:43.120",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698935,1768806643130,-150.0,0.00017887,2,"2026-01-19T07:10:43.130",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698936,1768806643139,-500.0,0.00017887,2,"2026-01-19T07:10:43.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698937,1768806643148,-500.0,0.00017887,2,"2026-01-19T07:10:43.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698938,1768806643157,-500.0,0.00017887,2,"2026-01-19T07:10:43.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698939,1768806643167,-768.18857925,0.0001789,2,"2026-01-19T07:10:43.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698940,1768806643177,-213.0,0.00017896,2,"2026-01-19T07:10:43.177",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698941,1768806643188,-25000.0,0.000179,3,"2026-01-19T07:10:43.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698942,1768806643197,-188.12932016,0.000179,2,"2026-01-19T07:10:43.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698943,1768806643206,-469.84726688,0.000179,2,"2026-01-19T07:10:43.206",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698944,1768806643216,-488.64907535,0.000179,2,"2026-01-19T07:10:43.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698945,1768806643226,-164.9802563,0.000179,2,"2026-01-19T07:10:43.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698946,1768806643235,-488.64907529,0.000179,2,"2026-01-19T07:10:43.235",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698947,1768806643244,-488.64907529,0.000179,2,"2026-01-19T07:10:43.244",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698948,1768806643255,-488.64907529,0.000179,2,"2026-01-19T07:10:43.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698949,1768806643264,-488.64907529,0.000179,2,"2026-01-19T07:10:43.264",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698950,1768806643273,-488.64907529,0.000179,2,"2026-01-19T07:10:43.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698951,1768806643282,-488.64907529,0.000179,2,"2026-01-19T07:10:43.282",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698952,1768806643292,-488.64907529,0.000179,2,"2026-01-19T07:10:43.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698953,1768806643302,-488.64907529,0.000179,2,"2026-01-19T07:10:43.302",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698954,1768806643311,-488.64907529,0.000179,2,"2026-01-19T07:10:43.311",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698955,1768806643320,-488.64907529,0.000179,2,"2026-01-19T07:10:43.320",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698956,1768806643330,-488.64907529,0.000179,2,"2026-01-19T07:10:43.330",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698957,1768806643339,-488.64907529,0.000179,2,"2026-01-19T07:10:43.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698958,1768806643348,-488.64907529,0.000179,2,"2026-01-19T07:10:43.348",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698959,1768806643357,-488.64907529,0.000179,2,"2026-01-19T07:10:43.357",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698960,1768806643367,-488.64907529,0.000179,2,"2026-01-19T07:10:43.367",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698961,1768806643376,-488.64907529,0.000179,2,"2026-01-19T07:10:43.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698962,1768806643385,-488.64907529,0.000179,2,"2026-01-19T07:10:43.385",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698963,1768806643394,-488.64907529,0.000179,2,"2026-01-19T07:10:43.394",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698964,1768806643404,-488.64907529,0.000179,2,"2026-01-19T07:10:43.404",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698965,1768806643413,-1000.0,0.000179,2,"2026-01-19T07:10:43.413",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698966,1768806643423,-503.7,0.00017917,2,"2026-01-19T07:10:43.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698967,1768806643432,-500.0,0.00017942,2,"2026-01-19T07:10:43.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698968,1768806643441,-250.0,0.00017942,2,"2026-01-19T07:10:43.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698969,1768806643451,-500.0,0.00017942,2,"2026-01-19T07:10:43.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698970,1768806643460,-500.0,0.00017942,2,"2026-01-19T07:10:43.460",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698971,1768806643470,-218.969955,0.00017942,2,"2026-01-19T07:10:43.470",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698972,1768806643480,-150.0,0.00017942,2,"2026-01-19T07:10:43.480",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698973,1768806643490,-500.0,0.00017942,2,"2026-01-19T07:10:43.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698974,1768806643499,-500.0,0.00017942,2,"2026-01-19T07:10:43.499",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698975,1768806643508,-503.7,0.00017958,2,"2026-01-19T07:10:43.508",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698976,1768806643517,-154.62,0.00017967,2,"2026-01-19T07:10:43.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698977,1768806643527,-750.0,0.00017971,2,"2026-01-19T07:10:43.527",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698978,1768806643537,-500.0,0.00017973,2,"2026-01-19T07:10:43.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698979,1768806643547,-150.0,0.00017973,2,"2026-01-19T07:10:43.547",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698980,1768806643556,-500.0,0.00017973,2,"2026-01-19T07:10:43.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698981,1768806643565,-200.0,0.00017973,2,"2026-01-19T07:10:43.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698982,1768806643575,-4178.5158111,0.00017996,2,"2026-01-19T07:10:43.575",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698983,1768806643584,-343.5782586,0.00017997,2,"2026-01-19T07:10:43.584",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698984,1768806643594,-500.0,0.00017997,2,"2026-01-19T07:10:43.594",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698985,1768806643603,-500.0,0.00017997,2,"2026-01-19T07:10:43.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698986,1768806643612,-175.79840012,0.00017997,2,"2026-01-19T07:10:43.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698987,1768806643621,-500.0,0.00017997,2,"2026-01-19T07:10:43.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698988,1768806643632,-300.0,0.00017999,2,"2026-01-19T07:10:43.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698989,1768806643642,-666.0,0.00017999,2,"2026-01-19T07:10:43.642",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698990,1768806643651,-500.0,0.00017999,2,"2026-01-19T07:10:43.651",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698991,1768806643660,-500.0,0.00017999,2,"2026-01-19T07:10:43.660",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698992,1768806643670,-500.0,0.00017999,2,"2026-01-19T07:10:43.670",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698993,1768806643679,-500.0,0.00017999,2,"2026-01-19T07:10:43.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698994,1768806643688,-500.0,0.00017999,2,"2026-01-19T07:10:43.688",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698995,1768806643697,-500.0,0.00017999,2,"2026-01-19T07:10:43.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698996,1768806643706,-500.0,0.00017999,2,"2026-01-19T07:10:43.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698997,1768806643717,-500.0,0.00017999,2,"2026-01-19T07:10:43.717",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698998,1768806643726,-308.39347931,0.00017999,2,"2026-01-19T07:10:43.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402698999,1768806643735,-300.0,0.00017999,2,"2026-01-19T07:10:43.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699000,1768806643744,-666.0,0.00017999,2,"2026-01-19T07:10:43.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699001,1768806643753,-282.35639206,0.00018,2,"2026-01-19T07:10:43.753",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699002,1768806643763,-1375675.7993288,0.00018,2,"2026-01-19T07:10:43.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699003,1768806643778,-591.11871023,0.00018,2,"2026-01-19T07:10:43.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699004,1768806644164,-1.7e-07,0.00018,2,"2026-01-19T07:10:44.164",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699005,1768806644190,-406.95691,0.00018,2,"2026-01-19T07:10:44.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699006,1768806644411,-13131.07939292,0.00018,2,"2026-01-19T07:10:44.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699007,1768806645313,-209.98696259,0.0001668,2,"2026-01-19T07:10:45.313",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699008,1768806645324,-155.93842872,0.00017493,2,"2026-01-19T07:10:45.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699009,1768806645334,-3656.64506537,0.00018,2,"2026-01-19T07:10:45.334",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699010,1768806645372,-845.83849665,0.00018,2,"2026-01-19T07:10:45.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699011,1768806645383,-1089.88117537,0.00018,2,"2026-01-19T07:10:45.383",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699012,1768806645394,-3952.75612654,0.00018,2,"2026-01-19T07:10:45.394",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699013,1768806645433,-14217.04661088,0.00018,2,"2026-01-19T07:10:45.433",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699014,1768806645445,-547.44,0.00018,2,"2026-01-19T07:10:45.445",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699015,1768806645456,-792.40756872,0.00018,2,"2026-01-19T07:10:45.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699016,1768806645493,-266.80887864,0.00018,2,"2026-01-19T07:10:45.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699017,1768806645504,-557.01429908,0.00018,2,"2026-01-19T07:10:45.504",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699018,1768806645555,-666.51104091,0.00018,2,"2026-01-19T07:10:45.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699019,1768806645566,-5210.14308199,0.00018,2,"2026-01-19T07:10:45.566",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699020,1768806645577,-593.82396974,0.00018,2,"2026-01-19T07:10:45.577",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699023,1768806696050,-593.42132432,0.00015671,2,"2026-01-19T07:11:36.050",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699024,1768806698760,-229.89801628,0.00015671,2,"2026-01-19T07:11:38.760",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699025,1768806701402,-229.4334961,0.00015671,2,"2026-01-19T07:11:41.402",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699026,1768806702905,-300.0,0.00015671,2,"2026-01-19T07:11:42.905",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699027,1768806704492,-250.0,0.00015671,2,"2026-01-19T07:11:44.492",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699028,1768806708479,-191.1803794,0.00015671,2,"2026-01-19T07:11:48.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699029,1768806710434,-161.80446071,0.00015671,2,"2026-01-19T07:11:50.434",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699030,1768806816163,-244.28029059,0.00015669,2,"2026-01-19T07:13:36.163",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699031,1768806817510,-178.67630316,0.00015669,2,"2026-01-19T07:13:37.510",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699032,1768806823461,-248.85453284,0.00015669,2,"2026-01-19T07:13:43.461",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699033,1768806826700,-195.53814828,0.00015669,2,"2026-01-19T07:13:46.700",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699034,1768806829562,-110.65072513,0.00015669,2,"2026-01-19T07:13:49.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699035,1768806829589,-68.48366334,0.0001567,2,"2026-01-19T07:13:49.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699036,1768806830818,-250.00000017,0.0001567,2,"2026-01-19T07:13:50.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699038,1768806833382,-181.51633649,0.0001567,2,"2026-01-19T07:13:53.382",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699039,1768806833410,-1.38965554,0.0001567,2,"2026-01-19T07:13:53.410",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699040,1768806836548,-268.9116858,0.0001567,2,"2026-01-19T07:13:56.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699041,1768806840527,-229.69865866,0.0001567,2,"2026-01-19T07:14:00.527",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699042,1768806840554,-0.47119572,0.0001567,2,"2026-01-19T07:14:00.554",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699058,1768806860976,-279.01454433,0.00015669,2,"2026-01-19T07:14:20.976",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699059,1768806864163,-20.98545567,0.00015669,2,"2026-01-19T07:14:24.163",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699060,1768806864191,-209.08362378,0.0001567,2,"2026-01-19T07:14:24.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699061,1768806866297,-279.78711307,0.0001567,2,"2026-01-19T07:14:26.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699062,1768806868831,-10.65806743,0.0001567,2,"2026-01-19T07:14:28.831",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699063,1768806868858,-231.55872604,0.0001567,2,"2026-01-19T07:14:28.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699064,1768806870506,-268.44127396,0.0001567,2,"2026-01-19T07:14:30.506",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699065,1768806870532,-7.38000412,0.0001567,2,"2026-01-19T07:14:30.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699066,1768806873243,-264.68883042,0.00015661,2,"2026-01-19T07:14:33.243",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699067,1768806877438,-336.1850212,0.00015661,2,"2026-01-19T07:14:37.438",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699068,1768806879500,-195.09938397,0.00015661,2,"2026-01-19T07:14:39.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699069,1768806882113,-164.9802563,0.00015573,2,"2026-01-19T07:14:42.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699070,1768806882137,-8.15433681,0.00015661,2,"2026-01-19T07:14:42.137",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699071,1768806884422,-328.71004079,0.00015661,2,"2026-01-19T07:14:44.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699072,1768806888068,-206.69690622,0.00015661,2,"2026-01-19T07:14:48.068",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699073,1768806888094,-30.56784577,0.0001567,2,"2026-01-19T07:14:48.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699074,1768806890845,-408.06722936,0.0001567,2,"2026-01-19T07:14:50.845",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699075,1768806995182,-1646677.61386974,0.00043077,30,"2026-01-19T07:16:35.182",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699076,1768806995237,-500.0,0.00043077,120,"2026-01-19T07:16:35.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699077,1768806995295,-500.0,0.00043077,120,"2026-01-19T07:16:35.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699078,1768806995356,-500.0,0.00043077,120,"2026-01-19T07:16:35.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699079,1768806995416,-500.0,0.00043077,120,"2026-01-19T07:16:35.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699080,1768806995472,-500.0,0.00043077,120,"2026-01-19T07:16:35.472",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699081,1768806995525,-500.0,0.00043077,120,"2026-01-19T07:16:35.525",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699082,1768806995579,-500.0,0.00043077,120,"2026-01-19T07:16:35.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699083,1768806995631,-500.0,0.00043077,120,"2026-01-19T07:16:35.631",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699084,1768806995685,-500.0,0.00043077,120,"2026-01-19T07:16:35.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699085,1768806995736,-500.0,0.00043077,120,"2026-01-19T07:16:35.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699086,1768806995788,-500.0,0.00043077,120,"2026-01-19T07:16:35.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699087,1768806995841,-500.0,0.00043077,120,"2026-01-19T07:16:35.841",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699088,1768806995893,-500.0,0.00043077,120,"2026-01-19T07:16:35.893",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699089,1768806995945,-500.0,0.00043077,120,"2026-01-19T07:16:35.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699090,1768806995997,-500.0,0.00043077,120,"2026-01-19T07:16:35.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699091,1768806996049,-500.0,0.00043077,120,"2026-01-19T07:16:36.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699092,1768806996102,-500.0,0.00043077,120,"2026-01-19T07:16:36.102",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699093,1768806996155,-500.0,0.00043077,120,"2026-01-19T07:16:36.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699094,1768806996208,-500.0,0.00043077,120,"2026-01-19T07:16:36.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699095,1768806996262,-500.0,0.00043077,120,"2026-01-19T07:16:36.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699096,1768806996318,-500.23718885,0.00043077,120,"2026-01-19T07:16:36.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699097,1768806996371,-5579.47009546,0.00043077,30,"2026-01-19T07:16:36.371",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699098,1768806996424,-3480.0,0.00043077,30,"2026-01-19T07:16:36.424",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699099,1768806996475,-196.43604444,0.00043077,120,"2026-01-19T07:16:36.475",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699100,1768806996830,-230.13312917,0.00043077,120,"2026-01-19T07:16:36.830",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699101,1768806996885,-542.96,0.00043077,120,"2026-01-19T07:16:36.885",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699102,1768806996936,-500.0,0.00043077,120,"2026-01-19T07:16:36.936",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699103,1768806996987,-196.78,0.00043077,120,"2026-01-19T07:16:36.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699104,1768806997037,-500.0,0.00043077,120,"2026-01-19T07:16:37.037",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699105,1768806997088,-216.12500638,0.00043077,120,"2026-01-19T07:16:37.088",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699106,1768806997139,-179.33216434,0.00043077,120,"2026-01-19T07:16:37.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699107,1768806997194,-500.0,0.00043077,120,"2026-01-19T07:16:37.194",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699108,1768806997249,-500.0,0.00043077,120,"2026-01-19T07:16:37.249",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699109,1768806997303,-500.0,0.00043077,120,"2026-01-19T07:16:37.303",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699110,1768806997357,-511.97,0.00043077,120,"2026-01-19T07:16:37.357",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699111,1768806997411,-500.0,0.00043077,120,"2026-01-19T07:16:37.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699112,1768806997462,-224.44,0.00043077,120,"2026-01-19T07:16:37.462",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699113,1768806997513,-500.0,0.00043077,120,"2026-01-19T07:16:37.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699114,1768806997565,-500.0,0.00043077,120,"2026-01-19T07:16:37.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699115,1768806997609,-241.89,0.00043077,120,"2026-01-19T07:16:37.609",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699116,1768806997658,-500.0,0.00043077,120,"2026-01-19T07:16:37.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699117,1768806997708,-502.9860614,0.00043077,120,"2026-01-19T07:16:37.708",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699118,1768806997759,-1374.0,0.00043077,120,"2026-01-19T07:16:37.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699120,1768806997808,-527.32,0.00043077,120,"2026-01-19T07:16:37.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699122,1768806997858,-156.81783592,0.00043077,120,"2026-01-19T07:16:37.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699124,1768806997911,-513.08194333,0.00043077,120,"2026-01-19T07:16:37.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699127,1768806997966,-275.37664101,0.00043077,120,"2026-01-19T07:16:37.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699129,1768806998022,-400.0,0.00043077,120,"2026-01-19T07:16:38.022",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699131,1768806998081,-5000.0,0.00043077,120,"2026-01-19T07:16:38.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699133,1768806998135,-50000.0,0.00043077,41,"2026-01-19T07:16:38.135",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699135,1768806998190,-50000.0,0.00043077,42,"2026-01-19T07:16:38.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699136,1768806998249,-535.05584283,0.00043077,120,"2026-01-19T07:16:38.249",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699138,1768806998305,-578.72221178,0.00043077,120,"2026-01-19T07:16:38.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699140,1768806998364,-506.42397602,0.00043077,120,"2026-01-19T07:16:38.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699142,1768806998419,-528.56884804,0.00043077,120,"2026-01-19T07:16:38.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699145,1768806998474,-526.68345802,0.00043077,120,"2026-01-19T07:16:38.474",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699146,1768806998533,-5000.0,0.00043077,30,"2026-01-19T07:16:38.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699148,1768806998589,-500.0,0.00043077,120,"2026-01-19T07:16:38.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699150,1768806998648,-500.0,0.00043077,120,"2026-01-19T07:16:38.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699153,1768806998706,-500.0,0.00043077,120,"2026-01-19T07:16:38.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699154,1768806998763,-500.0,0.00043077,120,"2026-01-19T07:16:38.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699157,1768806998819,-451.61126121,0.00043077,120,"2026-01-19T07:16:38.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699159,1768806998875,-1000.0,0.00043077,30,"2026-01-19T07:16:38.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699161,1768806998934,-1000.0,0.00043077,30,"2026-01-19T07:16:38.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699163,1768806998992,-1000.0,0.00043077,30,"2026-01-19T07:16:38.992",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699165,1768806999051,-467.39206022,0.00043077,120,"2026-01-19T07:16:39.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699167,1768806999112,-304.73632324,0.00043077,120,"2026-01-19T07:16:39.112",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699168,1768806999174,-511.26625358,0.00043077,120,"2026-01-19T07:16:39.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699170,1768806999231,-362.30207347,0.00043077,30,"2026-01-19T07:16:39.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699172,1768806999289,-500.0,0.00043077,120,"2026-01-19T07:16:39.289",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699174,1768806999344,-500.0,0.00043077,120,"2026-01-19T07:16:39.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699175,1768806999396,-222.51246168,0.00043077,120,"2026-01-19T07:16:39.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699176,1768806999447,-10000.0,0.00043077,36,"2026-01-19T07:16:39.447",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699177,1768806999497,-10000.0,0.00043077,40,"2026-01-19T07:16:39.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699179,1768806999549,-500.0,0.00043077,120,"2026-01-19T07:16:39.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699181,1768806999603,-500.0,0.00043077,120,"2026-01-19T07:16:39.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699184,1768806999660,-500.0,0.00043077,120,"2026-01-19T07:16:39.660",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699186,1768806999719,-500.0,0.00043077,120,"2026-01-19T07:16:39.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699188,1768806999775,-500.0,0.00043077,120,"2026-01-19T07:16:39.775",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699190,1768806999831,-500.0,0.00043077,120,"2026-01-19T07:16:39.831",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699192,1768806999888,-500.0,0.00043077,120,"2026-01-19T07:16:39.888",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699194,1768806999944,-490.22875824,0.00043077,120,"2026-01-19T07:16:39.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699195,1768807000001,-1000.0,0.00043077,120,"2026-01-19T07:16:40.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699197,1768807000058,-500.0,0.00043077,120,"2026-01-19T07:16:40.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699200,1768807000113,-150.57,0.00043077,120,"2026-01-19T07:16:40.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699202,1768807000169,-500.0,0.00043077,120,"2026-01-19T07:16:40.169",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699203,1768807000225,-562.14,0.00043077,120,"2026-01-19T07:16:40.225",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699206,1768807000282,-572.543986,0.00043077,120,"2026-01-19T07:16:40.282",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699207,1768807000337,-500.0,0.00043077,120,"2026-01-19T07:16:40.337",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699209,1768807000396,-500.0,0.00043077,120,"2026-01-19T07:16:40.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699211,1768807000451,-255.08,0.00043077,120,"2026-01-19T07:16:40.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699214,1768807000507,-500.0,0.00043077,120,"2026-01-19T07:16:40.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699216,1768807000562,-500.0,0.00043077,120,"2026-01-19T07:16:40.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699218,1768807000619,-500.0,0.00043077,120,"2026-01-19T07:16:40.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699220,1768807000675,-315.13,0.00043077,120,"2026-01-19T07:16:40.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699221,1768807000730,-500.0,0.00043077,120,"2026-01-19T07:16:40.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699224,1768807000785,-351.14017997,0.00043077,120,"2026-01-19T07:16:40.785",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699226,1768807000839,-500.0,0.00043077,120,"2026-01-19T07:16:40.839",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699228,1768807000895,-500.0,0.00043077,120,"2026-01-19T07:16:40.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699229,1768807000950,-500.0,0.00043077,120,"2026-01-19T07:16:40.950",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699232,1768807001007,-609.3,0.00043077,120,"2026-01-19T07:16:41.007",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699233,1768807001060,-500.0,0.00043077,120,"2026-01-19T07:16:41.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699235,1768807001115,-151.76289135,0.00043077,120,"2026-01-19T07:16:41.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699238,1768807001172,-500.0,0.00043077,120,"2026-01-19T07:16:41.172",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699240,1768807001229,-167.99,0.00043077,120,"2026-01-19T07:16:41.229",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699242,1768807001284,-500.0,0.00043077,120,"2026-01-19T07:16:41.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699244,1768807001339,-514.83,0.00043077,120,"2026-01-19T07:16:41.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699245,1768807001398,-500.0,0.00043077,120,"2026-01-19T07:16:41.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699247,1768807001455,-500.0,0.00043077,120,"2026-01-19T07:16:41.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699250,1768807001511,-500.0,0.00043077,120,"2026-01-19T07:16:41.511",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699251,1768807001566,-500.0,0.00043077,120,"2026-01-19T07:16:41.566",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699254,1768807001623,-500.0,0.00043077,120,"2026-01-19T07:16:41.623",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699256,1768807001679,-500.0,0.00043077,120,"2026-01-19T07:16:41.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699257,1768807001736,-508.28,0.00043077,120,"2026-01-19T07:16:41.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699260,1768807001793,-500.0,0.00043077,120,"2026-01-19T07:16:41.793",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699262,1768807001848,-500.0,0.00043077,120,"2026-01-19T07:16:41.848",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699264,1768807001904,-531.92,0.00043077,120,"2026-01-19T07:16:41.904",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699266,1768807001958,-151.23327149,0.00043077,120,"2026-01-19T07:16:41.958",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699268,1768807002015,-409.69706391,0.00043077,120,"2026-01-19T07:16:42.015",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699273,1768807002266,-500.0,0.00043077,120,"2026-01-19T07:16:42.266",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699275,1768807002322,-259.36,0.00043077,120,"2026-01-19T07:16:42.322",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699278,1768807002377,-500.0,0.00043077,120,"2026-01-19T07:16:42.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699279,1768807002430,-558.9617793,0.00043077,120,"2026-01-19T07:16:42.430",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699281,1768807002484,-500.0,0.00043077,120,"2026-01-19T07:16:42.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699283,1768807002539,-500.0,0.00043077,120,"2026-01-19T07:16:42.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699286,1768807002594,-215.21090856,0.00043077,120,"2026-01-19T07:16:42.594",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699288,1768807002649,-500.0,0.00043077,120,"2026-01-19T07:16:42.649",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699289,1768807002704,-346.47614519,0.00043077,120,"2026-01-19T07:16:42.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699291,1768807002759,-500.0,0.00043077,120,"2026-01-19T07:16:42.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699294,1768807002817,-500.0,0.00043077,120,"2026-01-19T07:16:42.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699296,1768807002873,-500.0,0.00043077,120,"2026-01-19T07:16:42.873",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699297,1768807002929,-500.0,0.00043077,120,"2026-01-19T07:16:42.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699300,1768807002987,-500.0,0.00043077,120,"2026-01-19T07:16:42.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699301,1768807003042,-500.0,0.00043077,120,"2026-01-19T07:16:43.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699303,1768807003100,-346.37,0.00043077,120,"2026-01-19T07:16:43.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699305,1768807003159,-313.46238393,0.00043077,120,"2026-01-19T07:16:43.159",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699308,1768807003218,-500.0,0.00043077,120,"2026-01-19T07:16:43.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699310,1768807003278,-500.0,0.00043077,120,"2026-01-19T07:16:43.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699311,1768807003336,-500.0,0.00043077,120,"2026-01-19T07:16:43.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699314,1768807003398,-554.95,0.00043077,120,"2026-01-19T07:16:43.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699316,1768807003456,-633.62477811,0.00043077,120,"2026-01-19T07:16:43.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699318,1768807003514,-500.0,0.00043077,120,"2026-01-19T07:16:43.514",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699320,1768807003575,-500.0,0.00043077,120,"2026-01-19T07:16:43.575",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699322,1768807003630,-500.0,0.00043077,120,"2026-01-19T07:16:43.630",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699324,1768807003680,-500.0,0.00043077,120,"2026-01-19T07:16:43.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699326,1768807003731,-500.0,0.00043077,120,"2026-01-19T07:16:43.731",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699328,1768807003783,-500.0,0.00043077,120,"2026-01-19T07:16:43.783",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699330,1768807003839,-500.0,0.00043077,120,"2026-01-19T07:16:43.839",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699331,1768807003891,-493.81,0.00043077,120,"2026-01-19T07:16:43.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699333,1768807003947,-500.0,0.00043077,120,"2026-01-19T07:16:43.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699335,1768807004004,-500.0,0.00043077,120,"2026-01-19T07:16:44.004",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699338,1768807004062,-500.0,0.00043077,120,"2026-01-19T07:16:44.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699340,1768807004118,-500.0,0.00043077,120,"2026-01-19T07:16:44.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699342,1768807004174,-500.0,0.00043077,120,"2026-01-19T07:16:44.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699343,1768807004230,-500.0,0.00043077,120,"2026-01-19T07:16:44.230",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699345,1768807004287,-197.51,0.00043077,120,"2026-01-19T07:16:44.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699348,1768807004343,-500.0,0.00043077,120,"2026-01-19T07:16:44.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699350,1768807004402,-640.93657477,0.00043077,120,"2026-01-19T07:16:44.402",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699351,1768807004459,-500.0,0.00043077,120,"2026-01-19T07:16:44.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699353,1768807004517,-166.63,0.00043077,120,"2026-01-19T07:16:44.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699356,1768807004573,-500.0,0.00043077,120,"2026-01-19T07:16:44.573",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699358,1768807004629,-608.6756155,0.00043077,120,"2026-01-19T07:16:44.629",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699359,1768807004687,-500.0,0.00043077,120,"2026-01-19T07:16:44.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699361,1768807004744,-500.0,0.00043077,120,"2026-01-19T07:16:44.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699362,1768807004799,-183.28,0.00043077,120,"2026-01-19T07:16:44.799",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699363,1768807004852,-500.0,0.00043077,120,"2026-01-19T07:16:44.852",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699365,1768807004909,-189.56,0.00043077,120,"2026-01-19T07:16:44.909",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699368,1768807004968,-500.0,0.00043077,120,"2026-01-19T07:16:44.968",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699370,1768807005028,-500.0,0.00043077,120,"2026-01-19T07:16:45.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699372,1768807005085,-500.0,0.00043077,120,"2026-01-19T07:16:45.085",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699374,1768807005143,-500.0,0.00043077,120,"2026-01-19T07:16:45.143",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699376,1768807005198,-500.0,0.00043077,120,"2026-01-19T07:16:45.198",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699378,1768807005255,-231.02,0.00043077,120,"2026-01-19T07:16:45.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699379,1768807005318,-500.0,0.00043077,120,"2026-01-19T07:16:45.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699382,1768807005385,-500.0,0.00043077,120,"2026-01-19T07:16:45.385",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699384,1768807005440,-636.44,0.00043077,120,"2026-01-19T07:16:45.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699386,1768807005486,-500.0,0.00043077,120,"2026-01-19T07:16:45.486",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699388,1768807005536,-500.0,0.00043077,120,"2026-01-19T07:16:45.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699389,1768807005597,-500.0,0.00043077,120,"2026-01-19T07:16:45.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699392,1768807005655,-407.11,0.00043077,120,"2026-01-19T07:16:45.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699393,1768807005710,-542.74,0.00043077,120,"2026-01-19T07:16:45.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699395,1768807005765,-500.0,0.00043077,120,"2026-01-19T07:16:45.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699398,1768807005820,-500.0,0.00043077,120,"2026-01-19T07:16:45.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699400,1768807005877,-500.0,0.00043077,120,"2026-01-19T07:16:45.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699402,1768807005933,-500.0,0.00043077,120,"2026-01-19T07:16:45.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699404,1768807005988,-500.0,0.00043077,120,"2026-01-19T07:16:45.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699406,1768807006044,-620.24,0.00043077,120,"2026-01-19T07:16:46.044",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699408,1768807006090,-500.0,0.00043077,120,"2026-01-19T07:16:46.090",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699410,1768807006137,-500.0,0.00043077,120,"2026-01-19T07:16:46.137",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699412,1768807006183,-500.0,0.00043077,120,"2026-01-19T07:16:46.183",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699413,1768807006239,-403.48,0.00043077,120,"2026-01-19T07:16:46.239",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699414,1768807006291,-500.0,0.00043077,120,"2026-01-19T07:16:46.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699415,1768807006340,-500.0,0.00043077,120,"2026-01-19T07:16:46.340",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699416,1768807006392,-500.0,0.00043077,120,"2026-01-19T07:16:46.392",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699418,1768807006440,-500.0,0.00043077,120,"2026-01-19T07:16:46.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699419,1768807006492,-500.0,0.00043077,120,"2026-01-19T07:16:46.492",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699420,1768807006544,-500.0,0.00043077,120,"2026-01-19T07:16:46.544",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699421,1768807006596,-500.0,0.00043077,120,"2026-01-19T07:16:46.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699423,1768807006651,-407.75,0.00043077,120,"2026-01-19T07:16:46.651",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699424,1768807006705,-500.0,0.00043077,120,"2026-01-19T07:16:46.705",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699425,1768807006759,-500.0,0.00043077,120,"2026-01-19T07:16:46.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699426,1768807006811,-500.0,0.00043077,120,"2026-01-19T07:16:46.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699427,1768807006863,-370.38000498,0.00043077,120,"2026-01-19T07:16:46.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699428,1768807006916,-500.0,0.00043077,120,"2026-01-19T07:16:46.916",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699429,1768807006971,-351.48,0.00043077,120,"2026-01-19T07:16:46.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699430,1768807007031,-500.0,0.00043077,120,"2026-01-19T07:16:47.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699432,1768807007087,-644.19,0.00043077,120,"2026-01-19T07:16:47.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699433,1768807007142,-500.0,0.00043077,120,"2026-01-19T07:16:47.142",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699435,1768807007201,-529.87,0.00043077,120,"2026-01-19T07:16:47.201",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699438,1768807007262,-500.0,0.00043077,120,"2026-01-19T07:16:47.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699440,1768807007324,-500.0,0.00043077,120,"2026-01-19T07:16:47.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699442,1768807007385,-252.6,0.00043077,120,"2026-01-19T07:16:47.385",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699443,1768807007440,-500.0,0.00043077,120,"2026-01-19T07:16:47.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699450,1768807007809,-500.0,0.00043077,120,"2026-01-19T07:16:47.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699452,1768807007857,-500.0,0.00043077,120,"2026-01-19T07:16:47.857",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699454,1768807007912,-566.43,0.00043077,120,"2026-01-19T07:16:47.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699455,1768807007971,-500.0,0.00043077,120,"2026-01-19T07:16:47.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699458,1768807008028,-177.19281336,0.00043077,120,"2026-01-19T07:16:48.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699460,1768807008093,-500.0,0.00043077,120,"2026-01-19T07:16:48.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699461,1768807008151,-500.0,0.00043077,120,"2026-01-19T07:16:48.151",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699463,1768807008209,-500.0,0.00043077,120,"2026-01-19T07:16:48.209",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699466,1768807008265,-533.28838187,0.00043077,120,"2026-01-19T07:16:48.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699467,1768807008326,-500.0,0.00043077,120,"2026-01-19T07:16:48.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699469,1768807008380,-500.0,0.00043077,120,"2026-01-19T07:16:48.380",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699471,1768807008432,-170.22,0.00043077,120,"2026-01-19T07:16:48.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699472,1768807008483,-500.0,0.00043077,120,"2026-01-19T07:16:48.483",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699473,1768807008534,-311.75596144,0.00043077,120,"2026-01-19T07:16:48.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699475,1768807008582,-500.0,0.00043077,120,"2026-01-19T07:16:48.582",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699476,1768807008632,-500.0,0.00043077,120,"2026-01-19T07:16:48.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699477,1768807008683,-500.0,0.00043077,120,"2026-01-19T07:16:48.683",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699478,1768807008733,-500.0,0.00043077,120,"2026-01-19T07:16:48.733",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699479,1768807008786,-596.12,0.00043077,120,"2026-01-19T07:16:48.786",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699480,1768807008838,-500.0,0.00043077,120,"2026-01-19T07:16:48.838",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699481,1768807008908,-500.0,0.00043077,120,"2026-01-19T07:16:48.908",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699482,1768807008971,-500.0,0.00043077,120,"2026-01-19T07:16:48.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699483,1768807009039,-500.0,0.00043077,120,"2026-01-19T07:16:49.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699484,1768807009094,-500.0,0.00043077,120,"2026-01-19T07:16:49.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699485,1768807009150,-500.0,0.00043077,120,"2026-01-19T07:16:49.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699486,1768807009204,-500.0,0.00043077,120,"2026-01-19T07:16:49.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699487,1768807009259,-500.0,0.00043077,120,"2026-01-19T07:16:49.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699488,1768807009315,-500.0,0.00043077,120,"2026-01-19T07:16:49.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699489,1768807009369,-500.0,0.00043077,120,"2026-01-19T07:16:49.369",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699490,1768807009426,-500.0,0.00043077,120,"2026-01-19T07:16:49.426",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699491,1768807009483,-500.0,0.00043077,120,"2026-01-19T07:16:49.483",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699492,1768807009540,-500.0,0.00043077,120,"2026-01-19T07:16:49.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699493,1768807009595,-500.0,0.00043077,120,"2026-01-19T07:16:49.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699494,1768807009648,-500.0,0.00043077,120,"2026-01-19T07:16:49.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699495,1768807009701,-500.0,0.00043077,120,"2026-01-19T07:16:49.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699496,1768807009754,-500.0,0.00043077,120,"2026-01-19T07:16:49.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699497,1768807009808,-500.0,0.00043077,120,"2026-01-19T07:16:49.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699498,1768807009863,-500.0,0.00043077,120,"2026-01-19T07:16:49.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699499,1768807009918,-500.0,0.00043077,120,"2026-01-19T07:16:49.918",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699500,1768807009982,-500.0,0.00043077,120,"2026-01-19T07:16:49.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699501,1768807010037,-500.0,0.00043077,120,"2026-01-19T07:16:50.037",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699502,1768807010090,-500.0,0.00043077,120,"2026-01-19T07:16:50.090",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699503,1768807010145,-204.60030292,0.00043077,120,"2026-01-19T07:16:50.145",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699504,1768807010204,-500.0,0.00043077,120,"2026-01-19T07:16:50.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699505,1768807010260,-500.0,0.00043077,120,"2026-01-19T07:16:50.260",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699506,1768807010320,-500.0,0.00043077,120,"2026-01-19T07:16:50.320",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699507,1768807010376,-500.0,0.00043077,120,"2026-01-19T07:16:50.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699508,1768807010431,-500.0,0.00043077,120,"2026-01-19T07:16:50.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699509,1768807010481,-500.0,0.00043077,120,"2026-01-19T07:16:50.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699510,1768807010545,-356.21,0.00043077,120,"2026-01-19T07:16:50.545",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699511,1768807010609,-500.0,0.00043077,120,"2026-01-19T07:16:50.609",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699512,1768807010673,-500.0,0.00043077,120,"2026-01-19T07:16:50.673",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699513,1768807010736,-731.48530772,0.00043077,120,"2026-01-19T07:16:50.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699514,1768807010794,-500.0,0.00043077,120,"2026-01-19T07:16:50.794",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699515,1768807010847,-387.1,0.00043077,120,"2026-01-19T07:16:50.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699516,1768807010901,-500.0,0.00043077,120,"2026-01-19T07:16:50.901",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699517,1768807010955,-500.0,0.00043077,120,"2026-01-19T07:16:50.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699518,1768807011014,-500.0,0.00043077,120,"2026-01-19T07:16:51.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699519,1768807011070,-500.0,0.00043077,120,"2026-01-19T07:16:51.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699520,1768807011124,-347.13,0.00043077,120,"2026-01-19T07:16:51.124",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699521,1768807011177,-500.0,0.00043077,120,"2026-01-19T07:16:51.177",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699522,1768807011234,-500.0,0.00043077,120,"2026-01-19T07:16:51.234",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699523,1768807011290,-500.0,0.00043077,120,"2026-01-19T07:16:51.290",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699524,1768807011345,-500.0,0.00043077,120,"2026-01-19T07:16:51.345",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699525,1768807011398,-500.0,0.00043077,120,"2026-01-19T07:16:51.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699526,1768807011452,-500.0,0.00043077,120,"2026-01-19T07:16:51.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699527,1768807011507,-388.54,0.00043077,120,"2026-01-19T07:16:51.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699528,1768807011560,-500.0,0.00043077,120,"2026-01-19T07:16:51.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699529,1768807011611,-500.0,0.00043077,120,"2026-01-19T07:16:51.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699530,1768807011663,-500.0,0.00043077,120,"2026-01-19T07:16:51.663",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699531,1768807011715,-364.95,0.00043077,120,"2026-01-19T07:16:51.715",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699532,1768807011768,-500.0,0.00043077,120,"2026-01-19T07:16:51.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699533,1768807011819,-640.76064097,0.00043077,120,"2026-01-19T07:16:51.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699534,1768807011869,-500.0,0.00043077,120,"2026-01-19T07:16:51.869",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699535,1768807011921,-184.6,0.00043077,120,"2026-01-19T07:16:51.921",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699536,1768807011974,-500.0,0.00043077,120,"2026-01-19T07:16:51.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699537,1768807012030,-500.0,0.00043077,120,"2026-01-19T07:16:52.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699538,1768807012086,-500.0,0.00043077,60,"2026-01-19T07:16:52.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699539,1768807012141,-500.0,0.00043077,120,"2026-01-19T07:16:52.141",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699540,1768807012196,-500.0,0.00043077,120,"2026-01-19T07:16:52.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699541,1768807012251,-500.0,0.00043077,120,"2026-01-19T07:16:52.251",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699542,1768807012305,-500.0,0.00043077,120,"2026-01-19T07:16:52.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699543,1768807012359,-500.0,0.00043077,120,"2026-01-19T07:16:52.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699544,1768807012414,-402.58,0.00043077,120,"2026-01-19T07:16:52.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699545,1768807012465,-500.0,0.00043077,120,"2026-01-19T07:16:52.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699546,1768807012515,-500.0,0.00043077,120,"2026-01-19T07:16:52.515",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699547,1768807012568,-473.16,0.00043077,120,"2026-01-19T07:16:52.568",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699548,1768807012620,-500.0,0.00043077,60,"2026-01-19T07:16:52.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699549,1768807012674,-500.0,0.00043077,60,"2026-01-19T07:16:52.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699550,1768807012728,-434.12,0.00043077,60,"2026-01-19T07:16:52.728",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699551,1768807012781,-500.0,0.00043077,120,"2026-01-19T07:16:52.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699552,1768807012842,-500.0,0.00043077,120,"2026-01-19T07:16:52.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699553,1768807012900,-500.0,0.00043077,120,"2026-01-19T07:16:52.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699554,1768807012954,-547.92,0.00043077,120,"2026-01-19T07:16:52.954",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699555,1768807013348,-550.73,0.00043077,120,"2026-01-19T07:16:53.348",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699556,1768807013402,-500.0,0.00043077,120,"2026-01-19T07:16:53.402",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699557,1768807013457,-587.52949521,0.00043077,120,"2026-01-19T07:16:53.457",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699558,1768807013511,-500.0,0.00043077,120,"2026-01-19T07:16:53.511",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699559,1768807013564,-637.35,0.00043077,120,"2026-01-19T07:16:53.564",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699560,1768807013619,-500.0,0.00043077,120,"2026-01-19T07:16:53.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699561,1768807013672,-253.02,0.00043077,120,"2026-01-19T07:16:53.672",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699562,1768807013723,-500.0,0.00043077,120,"2026-01-19T07:16:53.723",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699563,1768807013774,-500.0,0.00043077,120,"2026-01-19T07:16:53.774",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699564,1768807013831,-500.0,0.00043077,120,"2026-01-19T07:16:53.831",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699565,1768807013882,-500.0,0.00043077,120,"2026-01-19T07:16:53.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699566,1768807013935,-500.0,0.00043077,120,"2026-01-19T07:16:53.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699567,1768807013988,-500.0,0.00043077,90,"2026-01-19T07:16:53.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699568,1768807014042,-489.29,0.00043077,90,"2026-01-19T07:16:54.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699569,1768807014094,-500.0,0.00043077,120,"2026-01-19T07:16:54.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699570,1768807014147,-500.0,0.00043077,120,"2026-01-19T07:16:54.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699571,1768807014201,-500.0,0.00043077,120,"2026-01-19T07:16:54.201",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699572,1768807014253,-500.0,0.00043077,60,"2026-01-19T07:16:54.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699573,1768807014305,-500.0,0.00043077,60,"2026-01-19T07:16:54.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699574,1768807014359,-500.0,0.00043077,120,"2026-01-19T07:16:54.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699575,1768807014411,-206.08,0.00043077,120,"2026-01-19T07:16:54.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699576,1768807014465,-500.0,0.00043077,120,"2026-01-19T07:16:54.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699577,1768807014517,-500.0,0.00043077,120,"2026-01-19T07:16:54.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699578,1768807014569,-569.61,0.00043077,120,"2026-01-19T07:16:54.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699579,1768807014623,-296.7,0.00043077,120,"2026-01-19T07:16:54.623",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699580,1768807014678,-515.82434651,0.00043077,120,"2026-01-19T07:16:54.678",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699581,1768807014729,-500.0,0.00043077,120,"2026-01-19T07:16:54.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699582,1768807014782,-500.0,0.00043077,120,"2026-01-19T07:16:54.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699583,1768807014833,-500.0,0.00043077,120,"2026-01-19T07:16:54.833",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699584,1768807014886,-500.0,0.00043077,120,"2026-01-19T07:16:54.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699585,1768807014940,-500.0,0.00043077,120,"2026-01-19T07:16:54.940",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699586,1768807014993,-500.0,0.00043077,120,"2026-01-19T07:16:54.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699587,1768807015046,-522.9,0.00043077,120,"2026-01-19T07:16:55.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699588,1768807015099,-500.0,0.00043077,120,"2026-01-19T07:16:55.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699589,1768807015166,-500.0,0.00043077,120,"2026-01-19T07:16:55.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699590,1768807015223,-500.0,0.00043077,120,"2026-01-19T07:16:55.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699591,1768807015282,-500.0,0.00043077,120,"2026-01-19T07:16:55.282",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699592,1768807015336,-271.51,0.00043077,120,"2026-01-19T07:16:55.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699593,1768807015393,-500.0,0.00043077,120,"2026-01-19T07:16:55.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699594,1768807015451,-500.0,0.00043077,120,"2026-01-19T07:16:55.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699595,1768807015507,-509.79923697,0.00043077,120,"2026-01-19T07:16:55.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699596,1768807015563,-500.0,0.00043077,120,"2026-01-19T07:16:55.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699597,1768807015618,-500.0,0.00043077,120,"2026-01-19T07:16:55.618",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699598,1768807015672,-608.22,0.00043077,120,"2026-01-19T07:16:55.672",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699599,1768807015725,-500.0,0.00043077,120,"2026-01-19T07:16:55.725",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699600,1768807015779,-212.34,0.00043077,120,"2026-01-19T07:16:55.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699601,1768807015832,-500.0,0.00043077,120,"2026-01-19T07:16:55.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699602,1768807015884,-616.03,0.00043077,120,"2026-01-19T07:16:55.884",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699603,1768807015937,-500.0,0.00043077,120,"2026-01-19T07:16:55.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699604,1768807015989,-500.0,0.00043077,120,"2026-01-19T07:16:55.989",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699605,1768807016040,-549.44204588,0.00043077,120,"2026-01-19T07:16:56.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699606,1768807016093,-500.0,0.00043077,120,"2026-01-19T07:16:56.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699607,1768807016149,-500.0,0.00043077,120,"2026-01-19T07:16:56.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699608,1768807016206,-557.74270329,0.00043077,120,"2026-01-19T07:16:56.206",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699609,1768807016261,-500.0,0.00043077,120,"2026-01-19T07:16:56.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699610,1768807016318,-500.0,0.00043077,120,"2026-01-19T07:16:56.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699611,1768807016377,-510.42504437,0.00043077,120,"2026-01-19T07:16:56.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699612,1768807016432,-546.6,0.00043077,120,"2026-01-19T07:16:56.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699613,1768807016486,-500.0,0.00043077,120,"2026-01-19T07:16:56.486",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699614,1768807016538,-500.0,0.00043077,120,"2026-01-19T07:16:56.538",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699615,1768807016591,-500.0,0.00043077,120,"2026-01-19T07:16:56.591",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699616,1768807016647,-500.0,0.00043077,120,"2026-01-19T07:16:56.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699617,1768807016700,-177.87,0.00043077,120,"2026-01-19T07:16:56.700",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699618,1768807016754,-500.0,0.00043077,120,"2026-01-19T07:16:56.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699619,1768807016807,-484.056874,0.00043077,120,"2026-01-19T07:16:56.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699620,1768807016859,-500.0,0.00043077,120,"2026-01-19T07:16:56.859",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699621,1768807016910,-500.0,0.00043077,120,"2026-01-19T07:16:56.910",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699622,1768807016962,-500.29328877,0.00043077,120,"2026-01-19T07:16:56.962",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699623,1768807017014,-500.0,0.00043077,120,"2026-01-19T07:16:57.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699624,1768807017068,-627.30599668,0.00043077,120,"2026-01-19T07:16:57.068",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699625,1768807017123,-500.0,0.00043077,120,"2026-01-19T07:16:57.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699626,1768807017178,-500.0,0.00043077,120,"2026-01-19T07:16:57.178",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699627,1768807017233,-500.0,0.00043077,120,"2026-01-19T07:16:57.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699628,1768807017287,-500.0,0.00043077,120,"2026-01-19T07:16:57.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699629,1768807017343,-500.0,0.00043077,120,"2026-01-19T07:16:57.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699630,1768807017398,-500.0,0.00043077,120,"2026-01-19T07:16:57.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699631,1768807017451,-500.0,0.00043077,120,"2026-01-19T07:16:57.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699632,1768807017504,-500.0,0.00043077,120,"2026-01-19T07:16:57.504",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699633,1768807017559,-500.0,0.00043077,120,"2026-01-19T07:16:57.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699634,1768807017613,-526.34,0.00043077,120,"2026-01-19T07:16:57.613",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699635,1768807017666,-500.0,0.00043077,120,"2026-01-19T07:16:57.666",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699636,1768807017718,-500.0,0.00043077,120,"2026-01-19T07:16:57.718",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699637,1768807017770,-500.0,0.00043077,120,"2026-01-19T07:16:57.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699638,1768807017822,-500.0,0.00043077,120,"2026-01-19T07:16:57.822",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699639,1768807017875,-229.29,0.00043077,120,"2026-01-19T07:16:57.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699640,1768807017926,-500.0,0.00043077,120,"2026-01-19T07:16:57.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699641,1768807017978,-500.0,0.00043077,120,"2026-01-19T07:16:57.978",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699642,1768807018030,-500.0,0.00043077,120,"2026-01-19T07:16:58.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699643,1768807018081,-500.0,0.00043077,120,"2026-01-19T07:16:58.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699644,1768807018133,-500.0,0.00043077,120,"2026-01-19T07:16:58.133",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699645,1768807018187,-500.0,0.00043077,120,"2026-01-19T07:16:58.187",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699646,1768807018239,-554.18628271,0.00043077,120,"2026-01-19T07:16:58.239",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699647,1768807018292,-276.29529984,0.00043077,120,"2026-01-19T07:16:58.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699648,1768807018350,-500.0,0.00043077,120,"2026-01-19T07:16:58.350",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699649,1768807018683,-500.0,0.00043077,120,"2026-01-19T07:16:58.683",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699650,1768807018735,-500.0,0.00043077,120,"2026-01-19T07:16:58.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699651,1768807018787,-500.0,0.00043077,120,"2026-01-19T07:16:58.787",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699652,1768807018840,-610.45,0.00043077,120,"2026-01-19T07:16:58.840",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699653,1768807018892,-500.0,0.00043077,120,"2026-01-19T07:16:58.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699654,1768807018943,-500.0,0.00043077,120,"2026-01-19T07:16:58.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699655,1768807018994,-500.0,0.00043077,120,"2026-01-19T07:16:58.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699656,1768807019046,-500.0,0.00043077,120,"2026-01-19T07:16:59.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699657,1768807019096,-222.59,0.00043077,120,"2026-01-19T07:16:59.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699658,1768807019149,-641.65,0.00043077,120,"2026-01-19T07:16:59.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699659,1768807019201,-500.0,0.00043077,120,"2026-01-19T07:16:59.201",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699660,1768807019254,-500.0,0.00043077,120,"2026-01-19T07:16:59.254",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699661,1768807019305,-500.0,0.00043077,120,"2026-01-19T07:16:59.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699662,1768807019359,-500.0,0.00043077,120,"2026-01-19T07:16:59.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699663,1768807019411,-500.0,0.00043077,120,"2026-01-19T07:16:59.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699664,1768807019463,-500.0,0.00043077,120,"2026-01-19T07:16:59.463",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699665,1768807019517,-152.74,0.00043077,120,"2026-01-19T07:16:59.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699666,1768807019570,-502.98035262,0.00043077,120,"2026-01-19T07:16:59.570",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699667,1768807019622,-500.0,0.00043077,120,"2026-01-19T07:16:59.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699668,1768807019675,-500.0,0.00043077,120,"2026-01-19T07:16:59.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699669,1768807019728,-500.0,0.00043077,120,"2026-01-19T07:16:59.728",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699670,1768807019783,-500.0,0.00043077,120,"2026-01-19T07:16:59.783",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699671,1768807019836,-500.0,0.00043077,120,"2026-01-19T07:16:59.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699672,1768807019892,-500.0,0.00043077,120,"2026-01-19T07:16:59.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699673,1768807019946,-500.0,0.00043077,120,"2026-01-19T07:16:59.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699674,1768807019998,-500.0,0.00043077,120,"2026-01-19T07:16:59.998",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699675,1768807020061,-500.0,0.00043077,120,"2026-01-19T07:17:00.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699676,1768807020122,-500.0,0.00043077,120,"2026-01-19T07:17:00.122",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699677,1768807020175,-501.1422655,0.00043077,120,"2026-01-19T07:17:00.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699678,1768807020229,-240.04,0.00043077,120,"2026-01-19T07:17:00.229",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699679,1768807020286,-503.11985531,0.00043077,120,"2026-01-19T07:17:00.286",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699680,1768807020342,-500.0,0.00043077,120,"2026-01-19T07:17:00.342",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699681,1768807020395,-500.0,0.00043077,120,"2026-01-19T07:17:00.395",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699682,1768807020446,-500.0,0.00043077,120,"2026-01-19T07:17:00.446",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699683,1768807020500,-541.41219188,0.00043077,120,"2026-01-19T07:17:00.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699684,1768807020553,-500.0,0.00043077,30,"2026-01-19T07:17:00.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699685,1768807020604,-500.0,0.00043077,30,"2026-01-19T07:17:00.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699686,1768807020656,-500.0,0.00043077,120,"2026-01-19T07:17:00.656",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699687,1768807020710,-500.0,0.00043077,120,"2026-01-19T07:17:00.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699688,1768807020762,-500.0,0.00043077,120,"2026-01-19T07:17:00.762",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699689,1768807020814,-500.0,0.00043077,120,"2026-01-19T07:17:00.814",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699690,1768807020865,-505.76807118,0.00043077,120,"2026-01-19T07:17:00.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699691,1768807020917,-500.0,0.00043077,120,"2026-01-19T07:17:00.917",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699692,1768807020971,-500.0,0.00043077,120,"2026-01-19T07:17:00.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699693,1768807021024,-589.77,0.00043077,120,"2026-01-19T07:17:01.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699694,1768807021075,-361.58,0.00043077,120,"2026-01-19T07:17:01.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699695,1768807021128,-557.87,0.00043077,120,"2026-01-19T07:17:01.128",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699696,1768807021180,-500.0,0.00043077,120,"2026-01-19T07:17:01.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699697,1768807021231,-500.0,0.00043077,120,"2026-01-19T07:17:01.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699698,1768807021283,-500.0,0.00043077,120,"2026-01-19T07:17:01.283",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699699,1768807021335,-500.0,0.00043077,120,"2026-01-19T07:17:01.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699700,1768807021389,-460.58,0.00043077,120,"2026-01-19T07:17:01.389",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699701,1768807021444,-504.69755705,0.00043077,120,"2026-01-19T07:17:01.444",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699702,1768807021497,-503.5257014,0.00043077,120,"2026-01-19T07:17:01.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699703,1768807021549,-500.0,0.00043077,120,"2026-01-19T07:17:01.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699704,1768807021601,-305.83,0.00043077,120,"2026-01-19T07:17:01.601",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699705,1768807021655,-500.0,0.00043077,120,"2026-01-19T07:17:01.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699706,1768807021711,-506.21594917,0.00043077,120,"2026-01-19T07:17:01.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699707,1768807021764,-500.0,0.00043077,120,"2026-01-19T07:17:01.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699708,1768807021817,-500.0,0.00043077,120,"2026-01-19T07:17:01.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699709,1768807021872,-500.0,0.00043077,120,"2026-01-19T07:17:01.872",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699710,1768807021935,-312.38,0.00043077,120,"2026-01-19T07:17:01.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699711,1768807021997,-500.0,0.00043077,120,"2026-01-19T07:17:01.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699712,1768807022054,-500.0,0.00043077,120,"2026-01-19T07:17:02.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699713,1768807022107,-500.0,0.00043077,120,"2026-01-19T07:17:02.107",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699714,1768807022161,-500.0,0.00043077,120,"2026-01-19T07:17:02.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699715,1768807022213,-173.78,0.00043077,120,"2026-01-19T07:17:02.213",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699716,1768807022269,-500.0,0.00043077,120,"2026-01-19T07:17:02.269",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699717,1768807022325,-500.0,0.00043077,120,"2026-01-19T07:17:02.325",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699718,1768807022377,-500.0,0.00043077,120,"2026-01-19T07:17:02.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699719,1768807022431,-500.0,0.00043077,120,"2026-01-19T07:17:02.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699720,1768807022482,-500.0,0.00043077,120,"2026-01-19T07:17:02.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699721,1768807022533,-500.0,0.00043077,120,"2026-01-19T07:17:02.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699722,1768807022583,-500.0,0.00043077,120,"2026-01-19T07:17:02.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699723,1768807022633,-500.0,0.00043077,120,"2026-01-19T07:17:02.633",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699724,1768807022681,-500.0,0.00043077,120,"2026-01-19T07:17:02.681",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699725,1768807022728,-500.0,0.00043077,120,"2026-01-19T07:17:02.728",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699726,1768807022775,-500.0,0.00043077,120,"2026-01-19T07:17:02.775",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699727,1768807022824,-500.0,0.00043077,120,"2026-01-19T07:17:02.824",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699728,1768807022871,-505.10883571,0.00043077,120,"2026-01-19T07:17:02.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699729,1768807022919,-272.83,0.00043077,120,"2026-01-19T07:17:02.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699730,1768807022973,-573.14,0.00043077,120,"2026-01-19T07:17:02.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699731,1768807023024,-500.0,0.00043077,120,"2026-01-19T07:17:03.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699732,1768807023076,-500.0,0.00043077,120,"2026-01-19T07:17:03.076",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699733,1768807023129,-500.0,0.00043077,120,"2026-01-19T07:17:03.129",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699734,1768807023186,-604.16,0.00043077,120,"2026-01-19T07:17:03.186",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699735,1768807023242,-500.0,0.00043077,120,"2026-01-19T07:17:03.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699736,1768807023299,-319.6082619,0.00043077,120,"2026-01-19T07:17:03.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699737,1768807023356,-199.05,0.00043077,120,"2026-01-19T07:17:03.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699738,1768807023412,-500.0,0.00043077,120,"2026-01-19T07:17:03.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699739,1768807023468,-500.0,0.00043077,120,"2026-01-19T07:17:03.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699740,1768807023523,-500.0,0.00043077,120,"2026-01-19T07:17:03.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699741,1768807023579,-500.0,0.00043077,120,"2026-01-19T07:17:03.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699742,1768807023635,-500.0,0.00043077,120,"2026-01-19T07:17:03.635",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699743,1768807023915,-500.0,0.00043077,120,"2026-01-19T07:17:03.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699744,1768807023970,-500.0,0.00043077,120,"2026-01-19T07:17:03.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699745,1768807024024,-500.0,0.00043077,120,"2026-01-19T07:17:04.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699746,1768807024078,-500.0,0.00043077,120,"2026-01-19T07:17:04.078",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699747,1768807024132,-500.0,0.00043077,120,"2026-01-19T07:17:04.132",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699748,1768807024187,-500.0,0.00043077,120,"2026-01-19T07:17:04.187",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699749,1768807024240,-500.0,0.00043077,120,"2026-01-19T07:17:04.240",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699750,1768807024299,-500.0,0.00043077,120,"2026-01-19T07:17:04.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699751,1768807024352,-500.0,0.00043077,120,"2026-01-19T07:17:04.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699752,1768807024408,-166.74,0.00043077,120,"2026-01-19T07:17:04.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699753,1768807024464,-500.0,0.00043077,120,"2026-01-19T07:17:04.464",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699754,1768807024527,-598.55,0.00043077,120,"2026-01-19T07:17:04.527",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699755,1768807024588,-500.0,0.00043077,120,"2026-01-19T07:17:04.588",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699756,1768807024642,-500.0,0.00043077,120,"2026-01-19T07:17:04.642",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699757,1768807024699,-500.0,0.00043077,120,"2026-01-19T07:17:04.699",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699758,1768807024753,-500.0,0.00043077,120,"2026-01-19T07:17:04.753",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699759,1768807024808,-500.0,0.00043077,120,"2026-01-19T07:17:04.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699760,1768807024861,-342.61,0.00043077,120,"2026-01-19T07:17:04.861",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699761,1768807024918,-500.0,0.00043077,120,"2026-01-19T07:17:04.918",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699762,1768807024973,-500.0,0.00043077,120,"2026-01-19T07:17:04.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699763,1768807025028,-202.68,0.00043077,120,"2026-01-19T07:17:05.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699764,1768807025084,-500.0,0.00043077,120,"2026-01-19T07:17:05.084",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699765,1768807025139,-500.0,0.00043077,120,"2026-01-19T07:17:05.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699766,1768807025191,-500.0,0.00043077,120,"2026-01-19T07:17:05.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699767,1768807025245,-500.0,0.00043077,120,"2026-01-19T07:17:05.245",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699768,1768807025301,-500.0,0.00043077,120,"2026-01-19T07:17:05.301",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699769,1768807025354,-500.0,0.00043077,120,"2026-01-19T07:17:05.354",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699770,1768807025407,-431.6,0.00043077,120,"2026-01-19T07:17:05.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699771,1768807025460,-500.0,0.00043077,120,"2026-01-19T07:17:05.460",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699772,1768807025517,-500.0,0.00043077,120,"2026-01-19T07:17:05.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699773,1768807025578,-530.86,0.00043077,120,"2026-01-19T07:17:05.578",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699774,1768807025633,-500.0,0.00043077,120,"2026-01-19T07:17:05.633",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699775,1768807025687,-528.31,0.00043077,120,"2026-01-19T07:17:05.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699776,1768807025740,-500.0,0.00043077,60,"2026-01-19T07:17:05.740",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699777,1768807025794,-560.68,0.00043077,60,"2026-01-19T07:17:05.794",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699778,1768807025848,-500.0,0.00043077,120,"2026-01-19T07:17:05.848",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699779,1768807025902,-500.0,0.00043077,120,"2026-01-19T07:17:05.902",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699780,1768807025958,-500.0,0.00043077,120,"2026-01-19T07:17:05.958",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699781,1768807026014,-500.0,0.00043077,120,"2026-01-19T07:17:06.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699782,1768807026070,-500.0,0.00043077,120,"2026-01-19T07:17:06.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699783,1768807026125,-500.0,0.00043077,120,"2026-01-19T07:17:06.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699784,1768807026182,-500.0,0.00043077,120,"2026-01-19T07:17:06.182",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699785,1768807026238,-500.0,0.00043077,120,"2026-01-19T07:17:06.238",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699786,1768807026293,-500.0,0.00043077,120,"2026-01-19T07:17:06.293",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699787,1768807026351,-500.0,0.00043077,120,"2026-01-19T07:17:06.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699788,1768807026411,-639.66,0.00043077,120,"2026-01-19T07:17:06.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699789,1768807026468,-500.0,0.00043077,120,"2026-01-19T07:17:06.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699790,1768807026523,-500.0,0.00043077,120,"2026-01-19T07:17:06.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699791,1768807026579,-580.96,0.00043077,120,"2026-01-19T07:17:06.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699792,1768807026633,-184.0295905,0.00043077,120,"2026-01-19T07:17:06.633",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699793,1768807026688,-329.83836438,0.00043077,120,"2026-01-19T07:17:06.688",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699794,1768807026743,-500.0,0.00043077,120,"2026-01-19T07:17:06.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699795,1768807026798,-500.0,0.00043077,120,"2026-01-19T07:17:06.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699796,1768807026854,-500.0,0.00043077,120,"2026-01-19T07:17:06.854",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699797,1768807026908,-500.0,0.00043077,120,"2026-01-19T07:17:06.908",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699798,1768807026963,-567.11,0.00043077,120,"2026-01-19T07:17:06.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699799,1768807027018,-500.0,0.00043077,120,"2026-01-19T07:17:07.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699800,1768807027071,-500.0,0.00043077,120,"2026-01-19T07:17:07.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699801,1768807027125,-580.77856907,0.00043077,120,"2026-01-19T07:17:07.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699802,1768807027180,-603.6,0.00043077,120,"2026-01-19T07:17:07.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699803,1768807027236,-500.0,0.00043077,120,"2026-01-19T07:17:07.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699804,1768807027295,-500.0,0.00043077,120,"2026-01-19T07:17:07.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699805,1768807027351,-500.0,0.00043077,120,"2026-01-19T07:17:07.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699806,1768807027408,-500.0,0.00043077,90,"2026-01-19T07:17:07.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699807,1768807027465,-500.0,0.00043077,120,"2026-01-19T07:17:07.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699808,1768807027520,-611.37,0.00043077,120,"2026-01-19T07:17:07.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699809,1768807027575,-500.0,0.00043077,120,"2026-01-19T07:17:07.575",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699810,1768807027630,-500.0,0.00043077,120,"2026-01-19T07:17:07.630",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699811,1768807027686,-500.0,0.00043077,120,"2026-01-19T07:17:07.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699812,1768807027740,-249.72,0.00043077,120,"2026-01-19T07:17:07.740",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699813,1768807027795,-288.04,0.00043077,120,"2026-01-19T07:17:07.795",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699814,1768807027849,-500.0,0.00043077,120,"2026-01-19T07:17:07.849",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699815,1768807027904,-376.04016462,0.00043077,120,"2026-01-19T07:17:07.904",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699816,1768807027957,-500.0,0.00043077,120,"2026-01-19T07:17:07.957",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699817,1768807028011,-500.0,0.00043077,120,"2026-01-19T07:17:08.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699818,1768807028067,-500.0,0.00043077,120,"2026-01-19T07:17:08.067",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699819,1768807028123,-561.91,0.00043077,120,"2026-01-19T07:17:08.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699820,1768807028181,-500.0,0.00043077,120,"2026-01-19T07:17:08.181",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699821,1768807028237,-500.0,0.00043077,120,"2026-01-19T07:17:08.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699822,1768807028297,-500.0,0.00043077,120,"2026-01-19T07:17:08.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699823,1768807028354,-500.0,0.00043077,120,"2026-01-19T07:17:08.354",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699824,1768807028412,-327.60145365,0.00043077,120,"2026-01-19T07:17:08.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699825,1768807028470,-500.0,0.00043077,120,"2026-01-19T07:17:08.470",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699826,1768807028533,-170.68,0.00043077,120,"2026-01-19T07:17:08.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699827,1768807028589,-610.66,0.00043077,120,"2026-01-19T07:17:08.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699828,1768807028648,-500.0,0.00043077,120,"2026-01-19T07:17:08.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699829,1768807028703,-500.0,0.00043077,120,"2026-01-19T07:17:08.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699830,1768807028759,-312.48,0.00043077,120,"2026-01-19T07:17:08.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699831,1768807028815,-500.0,0.00043077,120,"2026-01-19T07:17:08.815",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699832,1768807028871,-500.0,0.00043077,120,"2026-01-19T07:17:08.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699833,1768807028927,-500.0,0.00043077,120,"2026-01-19T07:17:08.927",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699834,1768807028983,-500.0,0.00043077,120,"2026-01-19T07:17:08.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699835,1768807029042,-500.0,0.00043077,120,"2026-01-19T07:17:09.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699836,1768807029117,-500.0,0.00043077,120,"2026-01-19T07:17:09.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699837,1768807029550,-500.0,0.00043077,120,"2026-01-19T07:17:09.550",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699838,1768807029606,-500.0,0.00043077,120,"2026-01-19T07:17:09.606",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699839,1768807029660,-630.19,0.00043077,120,"2026-01-19T07:17:09.660",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699840,1768807029713,-500.0,0.00043077,120,"2026-01-19T07:17:09.713",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699841,1768807029767,-500.0,0.00043077,120,"2026-01-19T07:17:09.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699842,1768807029821,-500.0,0.00043077,120,"2026-01-19T07:17:09.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699843,1768807029874,-500.0,0.00043077,120,"2026-01-19T07:17:09.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699844,1768807029927,-507.51191013,0.00043077,120,"2026-01-19T07:17:09.927",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699845,1768807029981,-500.0,0.00043077,120,"2026-01-19T07:17:09.981",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699846,1768807030039,-157.99694538,0.00043077,120,"2026-01-19T07:17:10.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699847,1768807030093,-505.66481313,0.00043077,120,"2026-01-19T07:17:10.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699848,1768807030149,-584.98913626,0.00043077,120,"2026-01-19T07:17:10.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699849,1768807030204,-500.0,0.00043077,120,"2026-01-19T07:17:10.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699850,1768807030258,-500.0,0.00043077,120,"2026-01-19T07:17:10.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699851,1768807030312,-500.0,0.00043077,120,"2026-01-19T07:17:10.312",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699852,1768807030365,-500.0,0.00043077,120,"2026-01-19T07:17:10.365",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699853,1768807030417,-500.0,0.00043077,120,"2026-01-19T07:17:10.417",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699854,1768807030469,-582.5,0.00043077,120,"2026-01-19T07:17:10.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699855,1768807030523,-500.0,0.00043077,120,"2026-01-19T07:17:10.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699856,1768807030576,-500.0,0.00043077,120,"2026-01-19T07:17:10.576",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699857,1768807030628,-173.61,0.00043077,120,"2026-01-19T07:17:10.628",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699858,1768807030682,-500.0,0.00043077,120,"2026-01-19T07:17:10.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699859,1768807030736,-500.0,0.00043077,120,"2026-01-19T07:17:10.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699860,1768807030791,-500.0,0.00043077,120,"2026-01-19T07:17:10.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699861,1768807030845,-620.36,0.00043077,120,"2026-01-19T07:17:10.845",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699862,1768807030900,-500.0,0.00043077,120,"2026-01-19T07:17:10.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699863,1768807030953,-500.0,0.00043077,120,"2026-01-19T07:17:10.953",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699864,1768807031009,-500.0,0.00043077,120,"2026-01-19T07:17:11.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699865,1768807031062,-500.0,0.00043077,120,"2026-01-19T07:17:11.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699866,1768807031120,-500.0,0.00043077,120,"2026-01-19T07:17:11.120",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699867,1768807031185,-500.0,0.00043077,120,"2026-01-19T07:17:11.185",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699868,1768807031240,-500.0,0.00043077,120,"2026-01-19T07:17:11.240",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699869,1768807031296,-500.0,0.00043077,120,"2026-01-19T07:17:11.296",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699870,1768807031352,-500.0,0.00043077,120,"2026-01-19T07:17:11.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699871,1768807031407,-505.83483503,0.00043077,120,"2026-01-19T07:17:11.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699872,1768807031460,-500.0,0.00043077,120,"2026-01-19T07:17:11.460",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699873,1768807031512,-500.0,0.00043077,120,"2026-01-19T07:17:11.512",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699874,1768807031565,-500.0,0.00043077,120,"2026-01-19T07:17:11.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699875,1768807031618,-500.0,0.00043077,120,"2026-01-19T07:17:11.618",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699876,1768807031670,-500.0,0.00043077,120,"2026-01-19T07:17:11.670",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699877,1768807031722,-600.24,0.00043077,120,"2026-01-19T07:17:11.722",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699878,1768807031779,-500.0,0.00043077,120,"2026-01-19T07:17:11.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699879,1768807031832,-500.0,0.00043077,120,"2026-01-19T07:17:11.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699880,1768807031883,-500.0,0.00043077,120,"2026-01-19T07:17:11.883",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699881,1768807031938,-506.58,0.00043077,120,"2026-01-19T07:17:11.938",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699882,1768807031991,-500.0,0.00043077,120,"2026-01-19T07:17:11.991",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699883,1768807032046,-500.0,0.00043077,120,"2026-01-19T07:17:12.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699884,1768807032100,-500.0,0.00043077,120,"2026-01-19T07:17:12.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699885,1768807032153,-531.74767668,0.00043077,120,"2026-01-19T07:17:12.153",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699886,1768807032206,-500.0,0.00043077,120,"2026-01-19T07:17:12.206",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699887,1768807032263,-500.0,0.00043077,120,"2026-01-19T07:17:12.263",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699888,1768807032317,-208.34,0.00043077,120,"2026-01-19T07:17:12.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699889,1768807032372,-500.0,0.00043077,120,"2026-01-19T07:17:12.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699890,1768807032427,-574.54961521,0.00043077,120,"2026-01-19T07:17:12.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699891,1768807032485,-500.0,0.00043077,120,"2026-01-19T07:17:12.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699892,1768807032539,-571.12,0.00043077,120,"2026-01-19T07:17:12.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699893,1768807032593,-500.0,0.00043077,120,"2026-01-19T07:17:12.593",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699894,1768807032655,-500.0,0.00043077,120,"2026-01-19T07:17:12.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699895,1768807032709,-500.0,0.00043077,120,"2026-01-19T07:17:12.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699896,1768807032763,-500.0,0.00043077,120,"2026-01-19T07:17:12.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699897,1768807032816,-343.43,0.00043077,120,"2026-01-19T07:17:12.816",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699898,1768807032871,-500.0,0.00043077,120,"2026-01-19T07:17:12.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699899,1768807032928,-500.0,0.00043077,120,"2026-01-19T07:17:12.928",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699900,1768807032985,-194.93,0.00043077,120,"2026-01-19T07:17:12.985",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699901,1768807033042,-500.0,0.00043077,120,"2026-01-19T07:17:13.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699902,1768807033099,-500.0,0.00043077,120,"2026-01-19T07:17:13.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699903,1768807033157,-500.0,0.00043077,120,"2026-01-19T07:17:13.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699904,1768807033215,-464.67,0.00043077,120,"2026-01-19T07:17:13.215",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699905,1768807033275,-500.0,0.00043077,120,"2026-01-19T07:17:13.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699906,1768807033337,-500.0,0.00043077,120,"2026-01-19T07:17:13.337",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699907,1768807033400,-500.0,0.00043077,120,"2026-01-19T07:17:13.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699908,1768807033454,-269.18526092,0.00043077,120,"2026-01-19T07:17:13.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699909,1768807033510,-500.0,0.00043077,120,"2026-01-19T07:17:13.510",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699910,1768807033563,-500.0,0.00043077,120,"2026-01-19T07:17:13.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699911,1768807033617,-500.0,0.00043077,120,"2026-01-19T07:17:13.617",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699912,1768807033671,-500.0,0.00043077,120,"2026-01-19T07:17:13.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699913,1768807033724,-338.1,0.00043077,120,"2026-01-19T07:17:13.724",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699914,1768807033778,-500.0,0.00043077,120,"2026-01-19T07:17:13.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699915,1768807033832,-500.0,0.00043077,120,"2026-01-19T07:17:13.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699916,1768807033887,-500.0,0.00043077,120,"2026-01-19T07:17:13.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699917,1768807033945,-500.0,0.00043077,120,"2026-01-19T07:17:13.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699918,1768807034000,-500.0,0.00043077,120,"2026-01-19T07:17:14.000",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699919,1768807034055,-339.97,0.00043077,120,"2026-01-19T07:17:14.055",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699920,1768807034109,-500.0,0.00043077,120,"2026-01-19T07:17:14.109",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699921,1768807034161,-500.0,0.00043077,120,"2026-01-19T07:17:14.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699922,1768807034214,-500.0,0.00043077,120,"2026-01-19T07:17:14.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699923,1768807034267,-500.0,0.00043077,120,"2026-01-19T07:17:14.267",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699924,1768807034325,-500.0,0.00043077,120,"2026-01-19T07:17:14.325",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699925,1768807034383,-500.0,0.00043077,120,"2026-01-19T07:17:14.383",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699926,1768807034455,-500.0,0.00043077,120,"2026-01-19T07:17:14.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699927,1768807034516,-500.0,0.00043077,120,"2026-01-19T07:17:14.516",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699928,1768807034573,-500.0,0.00043077,120,"2026-01-19T07:17:14.573",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699929,1768807034629,-512.53925258,0.00043077,120,"2026-01-19T07:17:14.629",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699930,1768807034687,-500.0,0.00043077,120,"2026-01-19T07:17:14.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699931,1768807035094,-500.0,0.00043077,120,"2026-01-19T07:17:15.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699932,1768807035149,-500.0,0.00043077,120,"2026-01-19T07:17:15.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699933,1768807035204,-500.0,0.00043077,120,"2026-01-19T07:17:15.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699934,1768807035261,-500.0,0.00043077,120,"2026-01-19T07:17:15.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699935,1768807035316,-438.84,0.00043077,120,"2026-01-19T07:17:15.316",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699936,1768807035373,-500.0,0.00043077,120,"2026-01-19T07:17:15.373",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699937,1768807035429,-587.56,0.00043077,120,"2026-01-19T07:17:15.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699938,1768807035484,-500.0,0.00043077,120,"2026-01-19T07:17:15.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699939,1768807035540,-500.0,0.00043077,120,"2026-01-19T07:17:15.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699940,1768807035597,-500.0,0.00043077,120,"2026-01-19T07:17:15.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699941,1768807035652,-500.0,0.00043077,120,"2026-01-19T07:17:15.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699942,1768807035705,-500.0,0.00043077,120,"2026-01-19T07:17:15.705",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699943,1768807035757,-500.0,0.00043077,120,"2026-01-19T07:17:15.757",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699944,1768807035811,-500.0,0.00043077,120,"2026-01-19T07:17:15.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699945,1768807035865,-500.0,0.00043077,120,"2026-01-19T07:17:15.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699946,1768807035920,-500.0,0.00043077,120,"2026-01-19T07:17:15.920",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699947,1768807035976,-500.0,0.00043077,120,"2026-01-19T07:17:15.976",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699948,1768807036032,-500.0,0.00043077,120,"2026-01-19T07:17:16.032",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699949,1768807036087,-500.0,0.00043077,120,"2026-01-19T07:17:16.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699950,1768807036142,-500.0,0.00043077,120,"2026-01-19T07:17:16.142",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699951,1768807036199,-500.0,0.00043077,120,"2026-01-19T07:17:16.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699952,1768807036253,-500.0,0.00043077,120,"2026-01-19T07:17:16.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699953,1768807036309,-590.03,0.00043077,120,"2026-01-19T07:17:16.309",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699954,1768807036366,-500.0,0.00043077,120,"2026-01-19T07:17:16.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699955,1768807036420,-500.0,0.00043077,120,"2026-01-19T07:17:16.420",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699956,1768807036480,-500.0,0.00043077,120,"2026-01-19T07:17:16.480",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699957,1768807036539,-500.0,0.00043077,120,"2026-01-19T07:17:16.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699958,1768807036598,-500.0,0.00043077,120,"2026-01-19T07:17:16.598",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699959,1768807036655,-500.0,0.00043077,120,"2026-01-19T07:17:16.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699960,1768807036712,-500.0,0.00043077,120,"2026-01-19T07:17:16.712",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699961,1768807036766,-500.0,0.00043077,120,"2026-01-19T07:17:16.766",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699962,1768807036818,-357.34,0.00043077,120,"2026-01-19T07:17:16.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699963,1768807036870,-500.0,0.00043077,120,"2026-01-19T07:17:16.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699964,1768807036924,-500.0,0.00043077,120,"2026-01-19T07:17:16.924",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699965,1768807036979,-552.01,0.00043077,120,"2026-01-19T07:17:16.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699966,1768807037034,-500.0,0.00043077,120,"2026-01-19T07:17:17.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699967,1768807037087,-500.0,0.00043077,120,"2026-01-19T07:17:17.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699968,1768807037141,-500.0,0.00043077,120,"2026-01-19T07:17:17.141",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699969,1768807037195,-548.01,0.00043077,120,"2026-01-19T07:17:17.195",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699970,1768807037253,-605.05,0.00043077,120,"2026-01-19T07:17:17.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699971,1768807037306,-500.0,0.00043077,120,"2026-01-19T07:17:17.306",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699972,1768807037360,-500.0,0.00043077,120,"2026-01-19T07:17:17.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699973,1768807037415,-204.69,0.00043077,120,"2026-01-19T07:17:17.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699974,1768807037467,-500.0,0.00043077,120,"2026-01-19T07:17:17.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699975,1768807037520,-500.0,0.00043077,120,"2026-01-19T07:17:17.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699976,1768807037574,-519.13,0.00043077,120,"2026-01-19T07:17:17.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699977,1768807037632,-500.0,0.00043077,120,"2026-01-19T07:17:17.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699978,1768807037687,-500.0,0.00043077,120,"2026-01-19T07:17:17.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699979,1768807037741,-500.0,0.00043077,120,"2026-01-19T07:17:17.741",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699980,1768807037793,-500.0,0.00043077,120,"2026-01-19T07:17:17.793",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699981,1768807037846,-500.0,0.00043077,120,"2026-01-19T07:17:17.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699982,1768807037900,-216.47,0.00043077,120,"2026-01-19T07:17:17.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699983,1768807037956,-500.0,0.00043077,120,"2026-01-19T07:17:17.956",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699984,1768807038010,-508.40913289,0.00043077,120,"2026-01-19T07:17:18.010",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699985,1768807038064,-502.67489629,0.00043077,120,"2026-01-19T07:17:18.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699986,1768807038119,-500.0,0.00043077,120,"2026-01-19T07:17:18.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699987,1768807038173,-500.0,0.00043077,120,"2026-01-19T07:17:18.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699988,1768807038227,-500.0,0.00043077,120,"2026-01-19T07:17:18.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699989,1768807038286,-500.0,0.00043077,120,"2026-01-19T07:17:18.286",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699990,1768807038343,-500.0,0.00043077,120,"2026-01-19T07:17:18.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699991,1768807038395,-500.0,0.00043077,120,"2026-01-19T07:17:18.395",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699992,1768807038450,-500.0,0.00043077,120,"2026-01-19T07:17:18.450",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699993,1768807038505,-649.98,0.00043077,120,"2026-01-19T07:17:18.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699994,1768807038560,-500.0,0.00043077,120,"2026-01-19T07:17:18.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699995,1768807038616,-500.0,0.00043077,120,"2026-01-19T07:17:18.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699996,1768807038671,-500.0,0.00043077,120,"2026-01-19T07:17:18.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699997,1768807038721,-500.0,0.00043077,120,"2026-01-19T07:17:18.721",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699998,1768807038770,-500.0,0.00043077,120,"2026-01-19T07:17:18.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402699999,1768807038819,-500.0,0.00043077,120,"2026-01-19T07:17:18.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700000,1768807038867,-500.0,0.00043077,120,"2026-01-19T07:17:18.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700001,1768807038914,-500.0,0.00043077,120,"2026-01-19T07:17:18.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700002,1768807038960,-500.0,0.00043077,120,"2026-01-19T07:17:18.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700003,1768807039008,-505.673454,0.00043077,120,"2026-01-19T07:17:19.008",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700004,1768807039056,-500.0,0.00043077,120,"2026-01-19T07:17:19.056",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700005,1768807039110,-500.0,0.00043077,120,"2026-01-19T07:17:19.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700006,1768807039165,-501.68,0.00043077,120,"2026-01-19T07:17:19.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700007,1768807039221,-510.47165478,0.00043077,120,"2026-01-19T07:17:19.221",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700008,1768807039278,-500.0,0.00043077,120,"2026-01-19T07:17:19.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700009,1768807039337,-500.0,0.00043077,120,"2026-01-19T07:17:19.337",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700010,1768807039393,-5050.0,0.00043077,37,"2026-01-19T07:17:19.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700011,1768807039448,-500.0,0.00043077,120,"2026-01-19T07:17:19.448",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700012,1768807039508,-500.0,0.00043077,120,"2026-01-19T07:17:19.508",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700013,1768807039564,-386.4236813,0.00043077,120,"2026-01-19T07:17:19.564",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700014,1768807039619,-500.0,0.00043077,120,"2026-01-19T07:17:19.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700015,1768807039674,-392.17986092,0.00043077,120,"2026-01-19T07:17:19.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700016,1768807039727,-500.0,0.00043077,30,"2026-01-19T07:17:19.727",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700017,1768807039781,-537.26,0.00043077,120,"2026-01-19T07:17:19.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700018,1768807039834,-500.0,0.00043077,120,"2026-01-19T07:17:19.834",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700019,1768807039888,-500.0,0.00043077,120,"2026-01-19T07:17:19.888",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700020,1768807039943,-558.85,0.00043077,120,"2026-01-19T07:17:19.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700021,1768807039998,-500.0,0.00043077,120,"2026-01-19T07:17:19.998",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700022,1768807040053,-186.9369907,0.00043077,120,"2026-01-19T07:17:20.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700023,1768807040107,-514.0701613,0.00043077,120,"2026-01-19T07:17:20.107",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700024,1768807040161,-506.35,0.00043077,120,"2026-01-19T07:17:20.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700025,1768807040383,-500.0,0.00043077,120,"2026-01-19T07:17:20.383",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700026,1768807040477,-500.0,0.00043077,120,"2026-01-19T07:17:20.477",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700027,1768807040531,-556.11576932,0.00043077,120,"2026-01-19T07:17:20.531",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700028,1768807040586,-500.0,0.00043077,120,"2026-01-19T07:17:20.586",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700029,1768807040640,-511.61,0.00043077,120,"2026-01-19T07:17:20.640",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700030,1768807040694,-345.84148769,0.00043077,120,"2026-01-19T07:17:20.694",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700031,1768807040754,-500.0,0.00043077,120,"2026-01-19T07:17:20.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700032,1768807040808,-500.0,0.00043077,120,"2026-01-19T07:17:20.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700033,1768807040863,-316.49,0.00043077,120,"2026-01-19T07:17:20.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700034,1768807040919,-500.0,0.00043077,120,"2026-01-19T07:17:20.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700035,1768807040974,-500.0,0.00043077,120,"2026-01-19T07:17:20.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700036,1768807041030,-500.0,0.00043077,120,"2026-01-19T07:17:21.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700037,1768807041083,-532.39,0.00043077,120,"2026-01-19T07:17:21.083",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700038,1768807041134,-500.0,0.00043077,120,"2026-01-19T07:17:21.134",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700039,1768807041185,-500.0,0.00043077,120,"2026-01-19T07:17:21.185",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700040,1768807041237,-526.24,0.00043077,120,"2026-01-19T07:17:21.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700041,1768807041292,-500.0,0.00043077,120,"2026-01-19T07:17:21.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700042,1768807041346,-595.0,0.00043077,120,"2026-01-19T07:17:21.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700043,1768807041400,-500.0,0.00043077,120,"2026-01-19T07:17:21.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700044,1768807041453,-500.0,0.00043077,120,"2026-01-19T07:17:21.453",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700045,1768807041505,-500.0,0.00043077,120,"2026-01-19T07:17:21.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700046,1768807041557,-537.17,0.00043077,120,"2026-01-19T07:17:21.557",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700047,1768807041609,-500.0,0.00043077,120,"2026-01-19T07:17:21.609",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700048,1768807041662,-483.91,0.00043077,120,"2026-01-19T07:17:21.662",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700049,1768807041713,-600.12,0.00043077,120,"2026-01-19T07:17:21.713",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700050,1768807041763,-547.08312091,0.00043077,120,"2026-01-19T07:17:21.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700051,1768807041813,-441.59669146,0.00043077,120,"2026-01-19T07:17:21.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700052,1768807041866,-500.0,0.00043077,120,"2026-01-19T07:17:21.866",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700053,1768807041918,-500.0,0.00043077,120,"2026-01-19T07:17:21.918",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700054,1768807041970,-500.0,0.00043077,120,"2026-01-19T07:17:21.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700055,1768807042029,-500.0,0.00043077,120,"2026-01-19T07:17:22.029",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700056,1768807042088,-500.0,0.00043077,120,"2026-01-19T07:17:22.088",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700057,1768807042144,-429.14,0.00043077,120,"2026-01-19T07:17:22.144",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700058,1768807042200,-500.0,0.00043077,120,"2026-01-19T07:17:22.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700059,1768807042257,-500.0,0.00043077,120,"2026-01-19T07:17:22.257",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700060,1768807042312,-282.79,0.00043077,120,"2026-01-19T07:17:22.312",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700061,1768807042369,-500.0,0.00043077,120,"2026-01-19T07:17:22.369",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700062,1768807042424,-625.94,0.00043077,120,"2026-01-19T07:17:22.424",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700063,1768807042479,-500.0,0.00043077,120,"2026-01-19T07:17:22.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700064,1768807042534,-500.0,0.00043077,120,"2026-01-19T07:17:22.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700065,1768807042590,-392.75,0.00043077,120,"2026-01-19T07:17:22.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700066,1768807042644,-558.14,0.00043077,60,"2026-01-19T07:17:22.644",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700067,1768807042696,-500.0,0.00043077,120,"2026-01-19T07:17:22.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700068,1768807042748,-500.0,0.00043077,120,"2026-01-19T07:17:22.748",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700069,1768807042797,-500.0,0.00043077,120,"2026-01-19T07:17:22.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700070,1768807042847,-364.8,0.00043077,120,"2026-01-19T07:17:22.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700071,1768807042896,-505.8422057,0.00043077,120,"2026-01-19T07:17:22.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700072,1768807042945,-500.0,0.00043077,120,"2026-01-19T07:17:22.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700073,1768807042994,-500.0,0.00043077,120,"2026-01-19T07:17:22.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700074,1768807043044,-158.88,0.00043077,120,"2026-01-19T07:17:23.044",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700075,1768807043099,-408.36400332,0.00043077,120,"2026-01-19T07:17:23.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700076,1768807043152,-500.0,0.00043077,120,"2026-01-19T07:17:23.152",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700077,1768807043207,-227.2,0.00043077,120,"2026-01-19T07:17:23.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700078,1768807043263,-500.0,0.00043077,60,"2026-01-19T07:17:23.263",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700079,1768807043322,-500.0,0.00043077,60,"2026-01-19T07:17:23.322",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700080,1768807043377,-500.0,0.00043077,60,"2026-01-19T07:17:23.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700081,1768807043431,-508.89,0.00043077,60,"2026-01-19T07:17:23.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700082,1768807043484,-500.0,0.00043077,120,"2026-01-19T07:17:23.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700083,1768807043539,-278.82,0.00043077,120,"2026-01-19T07:17:23.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700084,1768807043596,-500.0,0.00043077,120,"2026-01-19T07:17:23.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700085,1768807043653,-500.0,0.00043077,120,"2026-01-19T07:17:23.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700086,1768807043709,-500.0,0.00043077,120,"2026-01-19T07:17:23.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700087,1768807043766,-500.0,0.00043077,90,"2026-01-19T07:17:23.766",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700088,1768807043823,-506.36748612,0.00043077,120,"2026-01-19T07:17:23.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700089,1768807043879,-500.0,0.00043077,120,"2026-01-19T07:17:23.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700090,1768807043934,-316.51,0.00043077,120,"2026-01-19T07:17:23.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700091,1768807043991,-500.0,0.00043077,120,"2026-01-19T07:17:23.991",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700092,1768807044047,-500.0,0.00043077,120,"2026-01-19T07:17:24.047",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700093,1768807044106,-430.77,0.00043077,120,"2026-01-19T07:17:24.106",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700094,1768807044164,-500.0,0.00043077,120,"2026-01-19T07:17:24.164",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700095,1768807044222,-405.91,0.00043077,120,"2026-01-19T07:17:24.222",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700096,1768807044280,-500.0,0.00043077,120,"2026-01-19T07:17:24.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700097,1768807044339,-500.0,0.00043077,120,"2026-01-19T07:17:24.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700098,1768807044395,-500.0,0.00043077,120,"2026-01-19T07:17:24.395",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700099,1768807044454,-500.0,0.00043077,120,"2026-01-19T07:17:24.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700100,1768807044509,-500.0,0.00043077,120,"2026-01-19T07:17:24.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700101,1768807044568,-500.0,0.00043077,120,"2026-01-19T07:17:24.568",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700102,1768807044623,-269.95,0.00043077,120,"2026-01-19T07:17:24.623",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700103,1768807044677,-507.14967147,0.00043077,120,"2026-01-19T07:17:24.677",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700104,1768807044729,-505.59590377,0.00043077,120,"2026-01-19T07:17:24.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700105,1768807044782,-500.0,0.00043077,120,"2026-01-19T07:17:24.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700106,1768807044834,-623.20782218,0.00043077,120,"2026-01-19T07:17:24.834",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700107,1768807044887,-500.0,0.00043077,120,"2026-01-19T07:17:24.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700108,1768807044942,-268.93,0.00043077,120,"2026-01-19T07:17:24.942",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700109,1768807044994,-500.0,0.00043077,120,"2026-01-19T07:17:24.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700110,1768807045047,-500.0,0.00043077,120,"2026-01-19T07:17:25.047",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700111,1768807045098,-500.0,0.00043077,120,"2026-01-19T07:17:25.098",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700112,1768807045152,-635.47,0.00043077,120,"2026-01-19T07:17:25.152",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700113,1768807045209,-549.0,0.00043077,120,"2026-01-19T07:17:25.209",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700114,1768807045263,-500.0,0.00043077,120,"2026-01-19T07:17:25.263",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700115,1768807045317,-199.7,0.00043077,120,"2026-01-19T07:17:25.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700116,1768807045370,-500.0,0.00043077,120,"2026-01-19T07:17:25.370",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700117,1768807045422,-310.21877519,0.00043077,120,"2026-01-19T07:17:25.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700118,1768807045475,-500.0,0.00043077,120,"2026-01-19T07:17:25.475",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700119,1768807045528,-506.44712789,0.00043077,120,"2026-01-19T07:17:25.528",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700120,1768807045829,-500.0,0.00043077,120,"2026-01-19T07:17:25.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700121,1768807045883,-500.0,0.00043077,60,"2026-01-19T07:17:25.883",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700122,1768807045951,-189.69337287,0.00043077,120,"2026-01-19T07:17:25.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700123,1768807046016,-500.0,0.00043077,120,"2026-01-19T07:17:26.016",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700124,1768807046070,-500.0,0.00043077,120,"2026-01-19T07:17:26.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700125,1768807046123,-516.67407704,0.00043077,120,"2026-01-19T07:17:26.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700126,1768807046178,-500.0,0.00043077,120,"2026-01-19T07:17:26.178",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700127,1768807046232,-400.71,0.00043077,120,"2026-01-19T07:17:26.232",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700128,1768807046289,-500.0,0.00043077,120,"2026-01-19T07:17:26.289",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700129,1768807046342,-500.0,0.00043077,120,"2026-01-19T07:17:26.342",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700130,1768807046397,-500.0,0.00043077,120,"2026-01-19T07:17:26.397",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700131,1768807046452,-500.0,0.00043077,120,"2026-01-19T07:17:26.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700132,1768807046508,-500.0,0.00043077,120,"2026-01-19T07:17:26.508",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700133,1768807046565,-186.01,0.00043077,120,"2026-01-19T07:17:26.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700134,1768807046622,-500.0,0.00043077,120,"2026-01-19T07:17:26.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700135,1768807046678,-500.0,0.00043077,120,"2026-01-19T07:17:26.678",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700136,1768807046734,-212.44,0.00043077,120,"2026-01-19T07:17:26.734",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700137,1768807046789,-504.49507506,0.00043077,120,"2026-01-19T07:17:26.789",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700138,1768807046848,-500.0,0.00043077,120,"2026-01-19T07:17:26.848",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700139,1768807046901,-500.0,0.00043077,120,"2026-01-19T07:17:26.901",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700140,1768807046955,-500.0,0.00043077,120,"2026-01-19T07:17:26.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700141,1768807047008,-500.0,0.00043077,120,"2026-01-19T07:17:27.008",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700142,1768807047061,-500.0,0.00043077,120,"2026-01-19T07:17:27.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700143,1768807047128,-502.52190866,0.00043077,120,"2026-01-19T07:17:27.128",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700144,1768807047196,-500.0,0.00043077,120,"2026-01-19T07:17:27.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700145,1768807047259,-500.0,0.00043077,120,"2026-01-19T07:17:27.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700146,1768807047315,-500.0,0.00043077,120,"2026-01-19T07:17:27.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700147,1768807047376,-171.45,0.00043077,120,"2026-01-19T07:17:27.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700148,1768807047432,-503.87265606,0.00043077,120,"2026-01-19T07:17:27.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700149,1768807047489,-500.0,0.00043077,120,"2026-01-19T07:17:27.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700150,1768807047546,-500.0,0.00043077,120,"2026-01-19T07:17:27.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700151,1768807047600,-500.0,0.00043077,120,"2026-01-19T07:17:27.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700152,1768807047655,-366.37,0.00043077,120,"2026-01-19T07:17:27.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700153,1768807047709,-500.0,0.00043077,120,"2026-01-19T07:17:27.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700154,1768807047764,-180.92,0.00043077,120,"2026-01-19T07:17:27.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700155,1768807047821,-500.0,0.00043077,120,"2026-01-19T07:17:27.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700156,1768807047875,-269.21,0.00043077,120,"2026-01-19T07:17:27.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700157,1768807047929,-408.82413493,0.00043077,120,"2026-01-19T07:17:27.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700158,1768807047984,-500.0,0.00043077,120,"2026-01-19T07:17:27.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700159,1768807048040,-500.0,0.00043077,120,"2026-01-19T07:17:28.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700160,1768807048094,-500.0,0.00043077,120,"2026-01-19T07:17:28.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700161,1768807048148,-500.0,0.00043077,120,"2026-01-19T07:17:28.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700162,1768807048201,-429.73138945,0.00043077,120,"2026-01-19T07:17:28.201",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700163,1768807048255,-500.0,0.00043077,120,"2026-01-19T07:17:28.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700164,1768807048323,-212.33982003,0.00043077,120,"2026-01-19T07:17:28.323",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700165,1768807048380,-500.0,0.00043077,120,"2026-01-19T07:17:28.380",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700166,1768807048435,-435.02498302,0.00043077,120,"2026-01-19T07:17:28.435",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700167,1768807048490,-592.75,0.00043077,120,"2026-01-19T07:17:28.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700169,1768807048545,-540.10395603,0.00043077,120,"2026-01-19T07:17:28.545",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700170,1768807048603,-571.53,0.00043077,120,"2026-01-19T07:17:28.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700171,1768807048657,-262.30694862,0.00043077,120,"2026-01-19T07:17:28.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700172,1768807048710,-500.0,0.00043077,120,"2026-01-19T07:17:28.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700173,1768807048764,-500.0,0.00043077,120,"2026-01-19T07:17:28.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700174,1768807048819,-416.15,0.00043077,120,"2026-01-19T07:17:28.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700175,1768807048880,-500.0,0.00043077,120,"2026-01-19T07:17:28.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700176,1768807048939,-263.29,0.00043077,120,"2026-01-19T07:17:28.939",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700177,1768807048997,-500.0,0.00043077,120,"2026-01-19T07:17:28.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700178,1768807049053,-312.44,0.00043077,120,"2026-01-19T07:17:29.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700179,1768807049110,-500.0,0.00043077,120,"2026-01-19T07:17:29.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700180,1768807049173,-392.57,0.00043077,120,"2026-01-19T07:17:29.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700181,1768807049232,-500.0,0.00043077,120,"2026-01-19T07:17:29.232",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700182,1768807049291,-362.12,0.00043077,120,"2026-01-19T07:17:29.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700183,1768807049348,-500.0,0.00043077,120,"2026-01-19T07:17:29.348",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700184,1768807049410,-501.44777266,0.00043077,120,"2026-01-19T07:17:29.410",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700185,1768807049466,-539.70991895,0.00043077,120,"2026-01-19T07:17:29.466",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700186,1768807049522,-502.5329517,0.00043077,120,"2026-01-19T07:17:29.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700187,1768807049577,-500.0,0.00043077,120,"2026-01-19T07:17:29.577",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700188,1768807049633,-217.83,0.00043077,120,"2026-01-19T07:17:29.633",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700189,1768807049688,-500.0,0.00043077,120,"2026-01-19T07:17:29.688",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700190,1768807049744,-500.0,0.00043077,120,"2026-01-19T07:17:29.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700191,1768807049799,-534.8,0.00043077,120,"2026-01-19T07:17:29.799",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700192,1768807049855,-500.0,0.00043077,120,"2026-01-19T07:17:29.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700193,1768807049914,-227.69,0.00043077,120,"2026-01-19T07:17:29.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700194,1768807049971,-500.0,0.00043077,120,"2026-01-19T07:17:29.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700195,1768807050033,-500.0,0.00043077,120,"2026-01-19T07:17:30.033",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700196,1768807050090,-500.0,0.00043077,120,"2026-01-19T07:17:30.090",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700197,1768807050147,-500.0,0.00043077,120,"2026-01-19T07:17:30.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700198,1768807050208,-516.66,0.00043077,120,"2026-01-19T07:17:30.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700199,1768807050267,-500.0,0.00043077,120,"2026-01-19T07:17:30.267",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700200,1768807050335,-500.0,0.00043077,120,"2026-01-19T07:17:30.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700201,1768807050391,-314.15,0.00043077,120,"2026-01-19T07:17:30.391",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700202,1768807050447,-354.42704533,0.00043077,120,"2026-01-19T07:17:30.447",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700203,1768807050504,-500.0,0.00043077,120,"2026-01-19T07:17:30.504",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700204,1768807050560,-626.13461705,0.00043077,120,"2026-01-19T07:17:30.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700205,1768807050616,-500.0,0.00043077,120,"2026-01-19T07:17:30.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700206,1768807050671,-298.28,0.00043077,120,"2026-01-19T07:17:30.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700207,1768807050727,-500.0,0.00043077,120,"2026-01-19T07:17:30.727",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700208,1768807050781,-500.0,0.00043077,120,"2026-01-19T07:17:30.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700209,1768807050836,-500.0,0.00043077,45,"2026-01-19T07:17:30.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700210,1768807050892,-500.0,0.00043077,120,"2026-01-19T07:17:30.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700211,1768807050948,-500.0,0.00043077,120,"2026-01-19T07:17:30.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700212,1768807051005,-500.0,0.00043077,120,"2026-01-19T07:17:31.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700213,1768807051062,-500.0,0.00043077,120,"2026-01-19T07:17:31.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700214,1768807051117,-500.0,0.00043077,120,"2026-01-19T07:17:31.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700215,1768807051173,-500.0,0.00043077,120,"2026-01-19T07:17:31.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700216,1768807051539,-500.0,0.00043077,120,"2026-01-19T07:17:31.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700217,1768807051595,-500.0,0.00043077,120,"2026-01-19T07:17:31.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700218,1768807051651,-500.0,0.00043077,120,"2026-01-19T07:17:31.651",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700219,1768807051703,-500.0,0.00043077,120,"2026-01-19T07:17:31.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700220,1768807051757,-500.0,0.00043077,120,"2026-01-19T07:17:31.757",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700221,1768807051811,-500.0,0.00043077,120,"2026-01-19T07:17:31.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700222,1768807051866,-500.0,0.00043077,120,"2026-01-19T07:17:31.866",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700223,1768807051921,-514.94,0.00043077,120,"2026-01-19T07:17:31.921",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700224,1768807051975,-181.18772022,0.00043077,120,"2026-01-19T07:17:31.975",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700225,1768807052031,-593.97,0.00043077,120,"2026-01-19T07:17:32.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700226,1768807052089,-500.0,0.00043077,120,"2026-01-19T07:17:32.089",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700227,1768807052148,-507.30327276,0.00043077,120,"2026-01-19T07:17:32.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700228,1768807052207,-500.0,0.00043077,120,"2026-01-19T07:17:32.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700229,1768807052265,-527.35147464,0.00043077,120,"2026-01-19T07:17:32.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700230,1768807052319,-190.3,0.00043077,120,"2026-01-19T07:17:32.319",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700231,1768807052378,-500.0,0.00043077,120,"2026-01-19T07:17:32.378",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700232,1768807052435,-500.0,0.00043077,120,"2026-01-19T07:17:32.435",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700233,1768807052489,-504.47266002,0.00043077,120,"2026-01-19T07:17:32.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700234,1768807052545,-500.0,0.00043077,120,"2026-01-19T07:17:32.545",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700235,1768807052600,-520.14,0.00043077,120,"2026-01-19T07:17:32.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700236,1768807052655,-500.0,0.00043077,120,"2026-01-19T07:17:32.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700237,1768807052710,-561.79,0.00043077,120,"2026-01-19T07:17:32.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700238,1768807052764,-500.0,0.00043077,120,"2026-01-19T07:17:32.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700239,1768807052816,-500.0,0.00043077,120,"2026-01-19T07:17:32.816",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700240,1768807052869,-575.94,0.00043077,120,"2026-01-19T07:17:32.869",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700241,1768807052922,-500.0,0.00043077,120,"2026-01-19T07:17:32.922",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700242,1768807052972,-512.0957379,0.00043077,120,"2026-01-19T07:17:32.972",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700243,1768807053023,-500.0,0.00043077,120,"2026-01-19T07:17:33.023",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700244,1768807053075,-334.75,0.00043077,120,"2026-01-19T07:17:33.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700245,1768807053125,-500.0,0.00043077,120,"2026-01-19T07:17:33.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700246,1768807053176,-500.0,0.00043077,120,"2026-01-19T07:17:33.176",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700247,1768807053227,-500.0,0.00043077,120,"2026-01-19T07:17:33.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700248,1768807053280,-500.0,0.00043077,120,"2026-01-19T07:17:33.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700249,1768807053337,-500.0,0.00043077,60,"2026-01-19T07:17:33.337",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700250,1768807053395,-500.0,0.00043077,120,"2026-01-19T07:17:33.395",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700251,1768807053448,-156.99,0.00043077,120,"2026-01-19T07:17:33.448",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700252,1768807053501,-500.0,0.00043077,120,"2026-01-19T07:17:33.501",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700253,1768807053553,-500.0,0.00043077,120,"2026-01-19T07:17:33.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700254,1768807053604,-228.1,0.00043077,120,"2026-01-19T07:17:33.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700255,1768807053655,-500.0,0.00043077,120,"2026-01-19T07:17:33.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700256,1768807053707,-566.57,0.00043077,120,"2026-01-19T07:17:33.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700257,1768807053761,-500.0,0.00043077,120,"2026-01-19T07:17:33.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700258,1768807053812,-507.1139549,0.00043077,120,"2026-01-19T07:17:33.812",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700259,1768807053865,-500.0,0.00043077,120,"2026-01-19T07:17:33.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700260,1768807053919,-500.0,0.00043077,120,"2026-01-19T07:17:33.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700261,1768807053973,-500.0,0.00043077,120,"2026-01-19T07:17:33.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700262,1768807054027,-172.0,0.00043077,120,"2026-01-19T07:17:34.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700263,1768807054083,-500.0,0.00043077,120,"2026-01-19T07:17:34.083",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700264,1768807054136,-500.0,0.00043077,120,"2026-01-19T07:17:34.136",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700265,1768807054191,-350.93,0.00043077,120,"2026-01-19T07:17:34.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700266,1768807054251,-500.0,0.00043077,120,"2026-01-19T07:17:34.251",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700267,1768807054307,-500.0,0.00043077,120,"2026-01-19T07:17:34.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700268,1768807054360,-500.0,0.00043077,120,"2026-01-19T07:17:34.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700269,1768807054413,-279.30591445,0.00043077,120,"2026-01-19T07:17:34.413",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700270,1768807054465,-500.0,0.00043077,120,"2026-01-19T07:17:34.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700271,1768807054523,-500.0,0.00043077,120,"2026-01-19T07:17:34.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700272,1768807054577,-500.0,0.00043077,120,"2026-01-19T07:17:34.577",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700273,1768807054632,-500.0,0.00043077,120,"2026-01-19T07:17:34.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700274,1768807054690,-503.69423529,0.00043077,120,"2026-01-19T07:17:34.690",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700275,1768807054743,-500.0,0.00043077,120,"2026-01-19T07:17:34.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700276,1768807054795,-152.28925065,0.00043077,120,"2026-01-19T07:17:34.795",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700277,1768807054849,-500.0,0.00043077,120,"2026-01-19T07:17:34.849",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700278,1768807054911,-500.0,0.00043077,120,"2026-01-19T07:17:34.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700279,1768807054965,-500.0,0.00043077,120,"2026-01-19T07:17:34.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700280,1768807055020,-500.0,0.00043077,120,"2026-01-19T07:17:35.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700281,1768807055075,-309.9700017,0.00043077,120,"2026-01-19T07:17:35.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700282,1768807055131,-500.0,0.00043077,120,"2026-01-19T07:17:35.131",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700283,1768807055191,-253.36,0.00043077,120,"2026-01-19T07:17:35.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700284,1768807055249,-602.53274014,0.00043077,120,"2026-01-19T07:17:35.249",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700285,1768807055308,-504.03736495,0.00043077,120,"2026-01-19T07:17:35.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700286,1768807055369,-564.63,0.00043077,120,"2026-01-19T07:17:35.369",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700287,1768807055429,-520.94,0.00043077,120,"2026-01-19T07:17:35.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700288,1768807055490,-638.94308692,0.00043077,120,"2026-01-19T07:17:35.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700289,1768807055552,-500.0,0.00043077,120,"2026-01-19T07:17:35.552",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700290,1768807055610,-500.0,0.00043077,120,"2026-01-19T07:17:35.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700291,1768807055667,-500.0,0.00043077,120,"2026-01-19T07:17:35.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700292,1768807055737,-500.0,0.00043077,120,"2026-01-19T07:17:35.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700293,1768807055793,-345.09061212,0.00043077,120,"2026-01-19T07:17:35.793",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700294,1768807055851,-500.0,0.00043077,120,"2026-01-19T07:17:35.851",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700295,1768807055910,-500.0,0.00043077,120,"2026-01-19T07:17:35.910",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700296,1768807055967,-500.0,0.00043077,120,"2026-01-19T07:17:35.967",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700297,1768807056025,-500.0,0.00043077,120,"2026-01-19T07:17:36.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700298,1768807056082,-162.70477997,0.00043077,120,"2026-01-19T07:17:36.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700299,1768807056135,-500.0,0.00043077,120,"2026-01-19T07:17:36.135",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700300,1768807056191,-500.0,0.00043077,120,"2026-01-19T07:17:36.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700301,1768807056247,-500.0,0.00043077,120,"2026-01-19T07:17:36.247",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700302,1768807056303,-640.08,0.00043077,120,"2026-01-19T07:17:36.303",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700303,1768807056359,-500.0,0.00043077,120,"2026-01-19T07:17:36.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700304,1768807056414,-500.0,0.00043077,60,"2026-01-19T07:17:36.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700305,1768807056470,-500.0,0.00043077,60,"2026-01-19T07:17:36.470",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700306,1768807056526,-362.24,0.00043077,60,"2026-01-19T07:17:36.526",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700307,1768807056583,-527.98701994,0.00043077,120,"2026-01-19T07:17:36.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700308,1768807056641,-500.0,0.00043077,120,"2026-01-19T07:17:36.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700309,1768807056697,-500.0,0.00043077,120,"2026-01-19T07:17:36.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700310,1768807057009,-500.0,0.00043077,120,"2026-01-19T07:17:37.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700311,1768807057066,-500.0,0.00043077,120,"2026-01-19T07:17:37.066",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700312,1768807057121,-500.0,0.00043077,120,"2026-01-19T07:17:37.121",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700313,1768807057175,-500.0,0.00043077,120,"2026-01-19T07:17:37.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700314,1768807057230,-500.0,0.00043077,120,"2026-01-19T07:17:37.230",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700315,1768807057286,-500.0,0.00043077,120,"2026-01-19T07:17:37.286",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700316,1768807057341,-500.0,0.00043077,120,"2026-01-19T07:17:37.341",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700317,1768807057399,-500.0,0.00043077,120,"2026-01-19T07:17:37.399",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700318,1768807057459,-500.0,0.00043077,120,"2026-01-19T07:17:37.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700319,1768807057520,-500.0,0.00043077,120,"2026-01-19T07:17:37.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700320,1768807057574,-452.78,0.00043077,120,"2026-01-19T07:17:37.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700321,1768807057629,-500.0,0.00043077,120,"2026-01-19T07:17:37.629",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700322,1768807057683,-500.0,0.00043077,120,"2026-01-19T07:17:37.683",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700323,1768807057736,-500.0,0.00043077,120,"2026-01-19T07:17:37.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700324,1768807057788,-500.0,0.00043077,120,"2026-01-19T07:17:37.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700325,1768807057841,-500.0,0.00043077,120,"2026-01-19T07:17:37.841",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700326,1768807057895,-156.35,0.00043077,120,"2026-01-19T07:17:37.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700327,1768807057949,-500.0,0.00043077,120,"2026-01-19T07:17:37.949",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700328,1768807058001,-500.0,0.00043077,90,"2026-01-19T07:17:38.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700329,1768807058056,-570.29,0.00043077,90,"2026-01-19T07:17:38.056",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700330,1768807058110,-500.0,0.00043077,120,"2026-01-19T07:17:38.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700331,1768807058165,-500.0,0.00043077,120,"2026-01-19T07:17:38.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700332,1768807058222,-500.0,0.00043077,120,"2026-01-19T07:17:38.222",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700333,1768807058279,-477.12304861,0.00043077,120,"2026-01-19T07:17:38.279",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700334,1768807058342,-500.0,0.00043077,120,"2026-01-19T07:17:38.342",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700335,1768807058399,-500.0,0.00043077,120,"2026-01-19T07:17:38.399",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700336,1768807058456,-500.0,0.00043077,120,"2026-01-19T07:17:38.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700337,1768807058511,-500.0,0.00043077,120,"2026-01-19T07:17:38.511",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700338,1768807058567,-500.0,0.00043077,120,"2026-01-19T07:17:38.567",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700339,1768807058623,-516.69,0.00043077,120,"2026-01-19T07:17:38.623",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700340,1768807058679,-500.0,0.00043077,120,"2026-01-19T07:17:38.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700341,1768807058735,-500.0,0.00043077,120,"2026-01-19T07:17:38.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700342,1768807058791,-155.16709555,0.00043077,120,"2026-01-19T07:17:38.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700343,1768807058846,-500.0,0.00043077,120,"2026-01-19T07:17:38.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700344,1768807058903,-174.08,0.00043077,120,"2026-01-19T07:17:38.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700345,1768807058960,-500.0,0.00043077,120,"2026-01-19T07:17:38.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700346,1768807059018,-289.3,0.00043077,120,"2026-01-19T07:17:39.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700347,1768807059075,-500.0,0.00043077,120,"2026-01-19T07:17:39.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700348,1768807059131,-549.96,0.00043077,120,"2026-01-19T07:17:39.131",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700349,1768807059187,-500.0,0.00043077,120,"2026-01-19T07:17:39.187",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700350,1768807059244,-500.0,0.00043077,120,"2026-01-19T07:17:39.244",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700351,1768807059300,-500.0,0.00043077,120,"2026-01-19T07:17:39.300",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700352,1768807059358,-404.10430982,0.00043077,120,"2026-01-19T07:17:39.358",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700353,1768807059417,-500.0,0.00043077,120,"2026-01-19T07:17:39.417",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700354,1768807059472,-500.0,0.00043077,120,"2026-01-19T07:17:39.472",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700355,1768807059528,-500.0,0.00043077,120,"2026-01-19T07:17:39.528",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700356,1768807059585,-500.0,0.00043077,120,"2026-01-19T07:17:39.585",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700357,1768807059641,-500.0,0.00043077,120,"2026-01-19T07:17:39.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700358,1768807059697,-500.0,0.00043077,120,"2026-01-19T07:17:39.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700359,1768807059751,-638.07,0.00043077,120,"2026-01-19T07:17:39.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700360,1768807059808,-500.0,0.00043077,120,"2026-01-19T07:17:39.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700361,1768807059865,-500.0,0.00043077,120,"2026-01-19T07:17:39.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700362,1768807059922,-500.0,0.00043077,120,"2026-01-19T07:17:39.922",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700363,1768807059978,-500.0,0.00043077,60,"2026-01-19T07:17:39.978",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700364,1768807060035,-500.0,0.00043077,120,"2026-01-19T07:17:40.035",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700365,1768807060092,-232.14,0.00043077,120,"2026-01-19T07:17:40.092",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700366,1768807060148,-500.0,0.00043077,120,"2026-01-19T07:17:40.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700367,1768807060203,-158.35,0.00043077,120,"2026-01-19T07:17:40.203",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700368,1768807060259,-500.0,0.00043077,120,"2026-01-19T07:17:40.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700369,1768807060314,-500.0,0.00043077,120,"2026-01-19T07:17:40.314",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700370,1768807060370,-500.0,0.00043077,120,"2026-01-19T07:17:40.370",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700371,1768807060427,-609.77660675,0.00043077,120,"2026-01-19T07:17:40.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700372,1768807060488,-500.0,0.00043077,120,"2026-01-19T07:17:40.488",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700373,1768807060549,-501.13154187,0.00043077,120,"2026-01-19T07:17:40.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700374,1768807060608,-500.0,0.00043077,120,"2026-01-19T07:17:40.608",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700375,1768807060662,-500.0,0.00043077,120,"2026-01-19T07:17:40.662",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700376,1768807060717,-500.0,0.00043077,120,"2026-01-19T07:17:40.717",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700377,1768807060771,-500.0,0.00043077,120,"2026-01-19T07:17:40.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700378,1768807060823,-619.7,0.00043077,120,"2026-01-19T07:17:40.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700379,1768807060879,-589.2130919,0.00043077,120,"2026-01-19T07:17:40.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700380,1768807060934,-500.0,0.00043077,120,"2026-01-19T07:17:40.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700381,1768807060990,-500.0,0.00043077,120,"2026-01-19T07:17:40.990",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700382,1768807061046,-500.0,0.00043077,120,"2026-01-19T07:17:41.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700383,1768807061104,-500.0,0.00043077,120,"2026-01-19T07:17:41.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700384,1768807061161,-500.0,0.00043077,120,"2026-01-19T07:17:41.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700385,1768807061218,-500.0,0.00043077,120,"2026-01-19T07:17:41.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700386,1768807061273,-500.0,0.00043077,120,"2026-01-19T07:17:41.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700387,1768807061333,-500.0,0.00043077,120,"2026-01-19T07:17:41.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700388,1768807061388,-567.29,0.00043077,120,"2026-01-19T07:17:41.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700389,1768807061443,-500.0,0.00043077,120,"2026-01-19T07:17:41.443",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700390,1768807061497,-500.0,0.00043077,120,"2026-01-19T07:17:41.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700391,1768807061551,-500.0,0.00043077,120,"2026-01-19T07:17:41.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700392,1768807061604,-500.0,0.00043077,120,"2026-01-19T07:17:41.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700393,1768807061658,-500.0,0.00043077,120,"2026-01-19T07:17:41.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700394,1768807061711,-300.19,0.00043077,120,"2026-01-19T07:17:41.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700395,1768807061765,-500.0,0.00043077,120,"2026-01-19T07:17:41.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700396,1768807061819,-500.0,0.00043077,120,"2026-01-19T07:17:41.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700397,1768807061874,-500.0,0.00043077,120,"2026-01-19T07:17:41.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700398,1768807061929,-500.0,0.00043077,120,"2026-01-19T07:17:41.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700399,1768807061984,-500.0,0.00043077,120,"2026-01-19T07:17:41.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700400,1768807062040,-500.0,0.00043077,120,"2026-01-19T07:17:42.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700401,1768807062096,-500.0,0.00043077,120,"2026-01-19T07:17:42.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700402,1768807062149,-389.87,0.00043077,120,"2026-01-19T07:17:42.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700403,1768807062204,-500.0,0.00043077,120,"2026-01-19T07:17:42.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700404,1768807062259,-500.0,0.00043077,120,"2026-01-19T07:17:42.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700405,1768807062512,-500.0,0.00043077,120,"2026-01-19T07:17:42.512",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700406,1768807062567,-500.0,0.00043077,120,"2026-01-19T07:17:42.567",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700407,1768807062622,-500.0,0.00043077,120,"2026-01-19T07:17:42.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700408,1768807062675,-500.0,0.00043077,120,"2026-01-19T07:17:42.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700409,1768807062729,-500.0,0.00043077,120,"2026-01-19T07:17:42.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700410,1768807062783,-500.0,0.00043077,120,"2026-01-19T07:17:42.783",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700411,1768807062841,-276.33260034,0.00043077,120,"2026-01-19T07:17:42.841",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700412,1768807062895,-500.0,0.00043077,120,"2026-01-19T07:17:42.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700413,1768807062948,-237.69,0.00043077,120,"2026-01-19T07:17:42.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700414,1768807063001,-500.0,0.00043077,120,"2026-01-19T07:17:43.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700415,1768807063060,-500.0,0.00043077,120,"2026-01-19T07:17:43.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700416,1768807063134,-500.0,0.00043077,120,"2026-01-19T07:17:43.134",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700417,1768807063193,-170.59,0.00043077,120,"2026-01-19T07:17:43.193",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700418,1768807063250,-254.85269365,0.00043077,120,"2026-01-19T07:17:43.250",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700419,1768807063307,-500.0,0.00043077,120,"2026-01-19T07:17:43.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700420,1768807063366,-642.71,0.00043077,120,"2026-01-19T07:17:43.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700421,1768807063425,-500.0,0.00043077,120,"2026-01-19T07:17:43.425",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700422,1768807063481,-500.0,0.00043077,120,"2026-01-19T07:17:43.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700423,1768807063539,-500.0,0.00043077,120,"2026-01-19T07:17:43.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700424,1768807063596,-500.0,0.00043077,120,"2026-01-19T07:17:43.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700425,1768807063652,-589.09,0.00043077,120,"2026-01-19T07:17:43.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700426,1768807063707,-500.0,0.00043077,120,"2026-01-19T07:17:43.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700427,1768807063768,-500.0,0.00043077,120,"2026-01-19T07:17:43.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700428,1768807063822,-604.99516132,0.00043077,120,"2026-01-19T07:17:43.822",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700429,1768807063877,-500.0,0.00043077,120,"2026-01-19T07:17:43.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700430,1768807063932,-500.0,0.00043077,120,"2026-01-19T07:17:43.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700431,1768807063988,-314.83,0.00043077,120,"2026-01-19T07:17:43.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700432,1768807064044,-500.0,0.00043077,120,"2026-01-19T07:17:44.044",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700433,1768807064102,-374.97,0.00043077,120,"2026-01-19T07:17:44.102",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700434,1768807064159,-500.0,0.00043077,120,"2026-01-19T07:17:44.159",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700435,1768807064217,-500.0,0.00043077,120,"2026-01-19T07:17:44.217",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700436,1768807064273,-500.0,0.00043077,120,"2026-01-19T07:17:44.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700437,1768807064333,-500.0,0.00043077,120,"2026-01-19T07:17:44.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700439,1768807064388,-500.0,0.00043077,30,"2026-01-19T07:17:44.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700440,1768807064445,-500.0,0.00043077,120,"2026-01-19T07:17:44.445",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700441,1768807064502,-500.0,0.00043077,120,"2026-01-19T07:17:44.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700442,1768807064559,-500.0,0.00043077,120,"2026-01-19T07:17:44.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700443,1768807064615,-500.0,0.00043077,120,"2026-01-19T07:17:44.615",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700444,1768807064671,-500.0,0.00043077,120,"2026-01-19T07:17:44.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700445,1768807064729,-500.0,0.00043077,120,"2026-01-19T07:17:44.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700446,1768807064783,-501.13846767,0.00043077,120,"2026-01-19T07:17:44.783",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700447,1768807064836,-500.0,0.00043077,120,"2026-01-19T07:17:44.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700448,1768807064892,-244.93,0.00043077,120,"2026-01-19T07:17:44.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700449,1768807064949,-504.4607896,0.00043077,120,"2026-01-19T07:17:44.949",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700450,1768807065005,-500.0,0.00043077,120,"2026-01-19T07:17:45.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700451,1768807065060,-500.0,0.00043077,120,"2026-01-19T07:17:45.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700452,1768807065118,-500.0,0.00043077,120,"2026-01-19T07:17:45.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700453,1768807065177,-500.0,0.00043077,120,"2026-01-19T07:17:45.177",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700454,1768807065236,-500.0,0.00043077,120,"2026-01-19T07:17:45.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700455,1768807065295,-500.0,0.00043077,120,"2026-01-19T07:17:45.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700456,1768807065352,-608.56,0.00043077,120,"2026-01-19T07:17:45.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700457,1768807065415,-500.0,0.00043077,120,"2026-01-19T07:17:45.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700458,1768807065475,-541.99605955,0.00043077,120,"2026-01-19T07:17:45.475",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700459,1768807065535,-500.0,0.00043077,120,"2026-01-19T07:17:45.535",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700460,1768807065595,-500.0,0.00043077,120,"2026-01-19T07:17:45.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700461,1768807065655,-500.0,0.00043077,120,"2026-01-19T07:17:45.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700462,1768807065709,-500.0,0.00043077,120,"2026-01-19T07:17:45.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700463,1768807065765,-543.92,0.00043077,120,"2026-01-19T07:17:45.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700464,1768807065821,-500.0,0.00043077,120,"2026-01-19T07:17:45.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700465,1768807065878,-500.0,0.00043077,120,"2026-01-19T07:17:45.878",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700466,1768807065933,-500.0,0.00043077,120,"2026-01-19T07:17:45.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700467,1768807065990,-644.44,0.00043077,120,"2026-01-19T07:17:45.990",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700468,1768807066047,-500.0,0.00043077,120,"2026-01-19T07:17:46.047",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700469,1768807066104,-500.0,0.00043077,120,"2026-01-19T07:17:46.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700470,1768807066162,-549.38,0.00043077,120,"2026-01-19T07:17:46.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700471,1768807066219,-500.0,0.00043077,120,"2026-01-19T07:17:46.219",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700472,1768807066277,-281.61561352,0.00043077,120,"2026-01-19T07:17:46.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700473,1768807066339,-500.0,0.00043077,120,"2026-01-19T07:17:46.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700474,1768807066396,-500.0,0.00043077,120,"2026-01-19T07:17:46.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700475,1768807066452,-500.0,0.00043077,120,"2026-01-19T07:17:46.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700476,1768807066507,-500.0,0.00043077,120,"2026-01-19T07:17:46.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700477,1768807066562,-524.66,0.00043077,120,"2026-01-19T07:17:46.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700478,1768807066616,-500.0,0.00043077,120,"2026-01-19T07:17:46.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700479,1768807066671,-526.11,0.00043077,120,"2026-01-19T07:17:46.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700480,1768807066726,-500.0,0.00043077,120,"2026-01-19T07:17:46.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700481,1768807066781,-500.0,0.00043077,120,"2026-01-19T07:17:46.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700482,1768807066836,-164.14,0.00043077,120,"2026-01-19T07:17:46.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700483,1768807066889,-500.0,0.00043077,120,"2026-01-19T07:17:46.889",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700484,1768807066947,-500.0,0.00043077,120,"2026-01-19T07:17:46.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700485,1768807067002,-500.0,0.00043077,60,"2026-01-19T07:17:47.002",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700486,1768807067057,-500.0,0.00043077,120,"2026-01-19T07:17:47.057",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700487,1768807067112,-160.05,0.00043077,60,"2026-01-19T07:17:47.112",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700488,1768807067166,-500.0,0.00043077,120,"2026-01-19T07:17:47.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700489,1768807067221,-500.0,0.00043077,120,"2026-01-19T07:17:47.221",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700490,1768807067277,-500.0,0.00043077,120,"2026-01-19T07:17:47.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700491,1768807067336,-500.0,0.00043077,120,"2026-01-19T07:17:47.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700492,1768807067390,-500.0,0.00043077,120,"2026-01-19T07:17:47.390",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700493,1768807067444,-500.0,0.00043077,120,"2026-01-19T07:17:47.444",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700494,1768807067499,-221.24,0.00043077,120,"2026-01-19T07:17:47.499",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700495,1768807067554,-500.0,0.00043077,120,"2026-01-19T07:17:47.554",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700496,1768807067608,-500.0,0.00043077,120,"2026-01-19T07:17:47.608",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700497,1768807067660,-372.01,0.00043077,120,"2026-01-19T07:17:47.660",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700498,1768807067712,-500.0,0.00043077,120,"2026-01-19T07:17:47.712",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700499,1768807067764,-500.0,0.00043077,120,"2026-01-19T07:17:47.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700500,1768807068028,-480.96678686,0.00043077,120,"2026-01-19T07:17:48.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700501,1768807068082,-500.0,0.00043077,120,"2026-01-19T07:17:48.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700502,1768807068139,-500.0,0.00043077,60,"2026-01-19T07:17:48.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700503,1768807068194,-500.0,0.00043077,120,"2026-01-19T07:17:48.194",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700504,1768807068248,-500.0,0.00043077,120,"2026-01-19T07:17:48.248",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700505,1768807068297,-500.0,0.00043077,120,"2026-01-19T07:17:48.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700506,1768807068347,-500.0,0.00043077,120,"2026-01-19T07:17:48.347",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700507,1768807068397,-500.0,0.00043077,120,"2026-01-19T07:17:48.397",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700508,1768807068450,-500.0,0.00043077,120,"2026-01-19T07:17:48.450",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700509,1768807068503,-631.62,0.00043077,120,"2026-01-19T07:17:48.503",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700510,1768807068558,-500.0,0.00043077,120,"2026-01-19T07:17:48.558",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700511,1768807068614,-500.0,0.00043077,120,"2026-01-19T07:17:48.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700512,1768807068668,-500.0,0.00043077,120,"2026-01-19T07:17:48.668",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700513,1768807068721,-486.31,0.00043077,120,"2026-01-19T07:17:48.721",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700514,1768807068772,-589.04,0.00043077,120,"2026-01-19T07:17:48.772",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700515,1768807068825,-500.0,0.00043077,120,"2026-01-19T07:17:48.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700516,1768807068874,-500.0,0.00043077,120,"2026-01-19T07:17:48.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700517,1768807068933,-462.75531975,0.00043077,120,"2026-01-19T07:17:48.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700518,1768807068986,-500.0,0.00043077,120,"2026-01-19T07:17:48.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700519,1768807069040,-500.0,0.00043077,90,"2026-01-19T07:17:49.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700520,1768807069095,-500.0,0.00043077,120,"2026-01-19T07:17:49.095",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700521,1768807069148,-500.0,0.00043077,120,"2026-01-19T07:17:49.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700522,1768807069202,-500.0,0.00043077,120,"2026-01-19T07:17:49.202",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700523,1768807069253,-500.0,0.00043077,120,"2026-01-19T07:17:49.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700524,1768807069307,-500.0,0.00043077,120,"2026-01-19T07:17:49.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700525,1768807069361,-500.0,0.00043077,120,"2026-01-19T07:17:49.361",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700526,1768807069415,-500.0,0.00043077,120,"2026-01-19T07:17:49.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700527,1768807069471,-500.0,0.00043077,120,"2026-01-19T07:17:49.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700528,1768807069526,-550.94,0.00043077,120,"2026-01-19T07:17:49.526",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700529,1768807069580,-500.0,0.00043077,120,"2026-01-19T07:17:49.580",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700530,1768807069634,-504.57,0.00043077,120,"2026-01-19T07:17:49.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700531,1768807069688,-500.0,0.00043077,120,"2026-01-19T07:17:49.688",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700532,1768807069743,-500.0,0.00043077,120,"2026-01-19T07:17:49.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700533,1768807069801,-500.0,0.00043077,120,"2026-01-19T07:17:49.801",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700534,1768807069854,-571.97,0.00043077,120,"2026-01-19T07:17:49.854",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700535,1768807069910,-500.0,0.00043077,120,"2026-01-19T07:17:49.910",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700536,1768807069966,-490.02784601,0.00043077,120,"2026-01-19T07:17:49.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700537,1768807070020,-500.0,0.00043077,120,"2026-01-19T07:17:50.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700538,1768807070074,-340.33516014,0.00043077,120,"2026-01-19T07:17:50.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700539,1768807070128,-500.0,0.00043077,120,"2026-01-19T07:17:50.128",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700540,1768807070181,-502.99244227,0.00043077,120,"2026-01-19T07:17:50.181",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700541,1768807070237,-500.0,0.00043077,120,"2026-01-19T07:17:50.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700542,1768807070291,-500.0,0.00043077,120,"2026-01-19T07:17:50.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700543,1768807070344,-500.0,0.00043077,120,"2026-01-19T07:17:50.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700544,1768807070400,-500.0,0.00043077,120,"2026-01-19T07:17:50.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700545,1768807070454,-500.0,0.00043077,120,"2026-01-19T07:17:50.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700546,1768807070512,-500.0,0.00043077,120,"2026-01-19T07:17:50.512",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700547,1768807070567,-500.0,0.00043077,120,"2026-01-19T07:17:50.567",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700548,1768807070627,-500.0,0.00043077,120,"2026-01-19T07:17:50.627",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700549,1768807070681,-500.0,0.00043077,120,"2026-01-19T07:17:50.681",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700550,1768807070735,-500.0,0.00043077,120,"2026-01-19T07:17:50.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700551,1768807070790,-571.26,0.00043077,120,"2026-01-19T07:17:50.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700552,1768807070845,-499.43730494,0.00043077,120,"2026-01-19T07:17:50.845",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700553,1768807070901,-500.0,0.00043077,120,"2026-01-19T07:17:50.901",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700554,1768807070958,-500.0,0.00043077,120,"2026-01-19T07:17:50.958",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700555,1768807071024,-500.0,0.00043077,120,"2026-01-19T07:17:51.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700556,1768807071090,-500.0,0.00043077,120,"2026-01-19T07:17:51.090",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700557,1768807071150,-500.0,0.00043077,120,"2026-01-19T07:17:51.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700558,1768807071210,-291.97,0.00043077,120,"2026-01-19T07:17:51.210",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700559,1768807071271,-500.0,0.00043077,120,"2026-01-19T07:17:51.271",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700560,1768807071333,-500.0,0.00043077,120,"2026-01-19T07:17:51.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700561,1768807071398,-500.0,0.00043077,120,"2026-01-19T07:17:51.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700562,1768807071461,-172.5,0.00043077,120,"2026-01-19T07:17:51.461",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700563,1768807071532,-500.0,0.00043077,120,"2026-01-19T07:17:51.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700564,1768807071595,-500.0,0.00043077,120,"2026-01-19T07:17:51.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700565,1768807071658,-500.0,0.00043077,120,"2026-01-19T07:17:51.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700566,1768807071715,-500.0,0.00043077,120,"2026-01-19T07:17:51.715",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700567,1768807071773,-500.0,0.00043077,120,"2026-01-19T07:17:51.773",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700568,1768807071828,-500.0,0.00043077,120,"2026-01-19T07:17:51.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700569,1768807071883,-500.0,0.00043077,120,"2026-01-19T07:17:51.883",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700570,1768807071937,-410.04,0.00043077,120,"2026-01-19T07:17:51.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700571,1768807071993,-500.0,0.00043077,120,"2026-01-19T07:17:51.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700572,1768807072047,-500.0,0.00043077,120,"2026-01-19T07:17:52.047",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700573,1768807072103,-500.0,0.00043077,120,"2026-01-19T07:17:52.103",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700574,1768807072159,-500.0,0.00043077,120,"2026-01-19T07:17:52.159",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700575,1768807072216,-500.0,0.00043077,120,"2026-01-19T07:17:52.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700576,1768807072270,-500.0,0.00043077,120,"2026-01-19T07:17:52.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700577,1768807072325,-500.0,0.00043077,120,"2026-01-19T07:17:52.325",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700578,1768807072381,-201.2193637,0.00043077,120,"2026-01-19T07:17:52.381",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700579,1768807072445,-641.58,0.00043077,120,"2026-01-19T07:17:52.445",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700581,1768807072502,-500.0,0.00043077,120,"2026-01-19T07:17:52.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700582,1768807072559,-500.0,0.00043077,120,"2026-01-19T07:17:52.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700583,1768807072615,-500.0,0.00043077,120,"2026-01-19T07:17:52.615",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700584,1768807072671,-500.0,0.00043077,120,"2026-01-19T07:17:52.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700585,1768807072726,-500.0,0.00043077,120,"2026-01-19T07:17:52.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700586,1768807072780,-591.93855907,0.00043077,120,"2026-01-19T07:17:52.780",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700587,1768807072835,-500.0,0.00043077,120,"2026-01-19T07:17:52.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700588,1768807072892,-637.02,0.00043077,120,"2026-01-19T07:17:52.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700589,1768807072947,-500.0,0.00043077,120,"2026-01-19T07:17:52.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700590,1768807073001,-500.0,0.00043077,120,"2026-01-19T07:17:53.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700591,1768807073055,-500.0,0.00043077,120,"2026-01-19T07:17:53.055",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700592,1768807073109,-500.0,0.00043077,120,"2026-01-19T07:17:53.109",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700593,1768807073165,-199.84,0.00043077,120,"2026-01-19T07:17:53.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700594,1768807073220,-500.0,0.00043077,120,"2026-01-19T07:17:53.220",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700595,1768807073560,-507.42015209,0.00043077,120,"2026-01-19T07:17:53.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700596,1768807073631,-500.0,0.00043077,120,"2026-01-19T07:17:53.631",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700597,1768807073692,-500.0,0.00043077,120,"2026-01-19T07:17:53.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700598,1768807073749,-500.0,0.00043077,120,"2026-01-19T07:17:53.749",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700599,1768807073807,-281.31,0.00043077,120,"2026-01-19T07:17:53.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700600,1768807073865,-500.0,0.00043077,120,"2026-01-19T07:17:53.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700601,1768807073923,-503.55361282,0.00043077,120,"2026-01-19T07:17:53.923",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700602,1768807073982,-500.0,0.00043077,120,"2026-01-19T07:17:53.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700603,1768807074041,-245.48282714,0.00043077,120,"2026-01-19T07:17:54.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700604,1768807074100,-500.0,0.00043077,120,"2026-01-19T07:17:54.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700605,1768807074159,-500.0,0.00043077,120,"2026-01-19T07:17:54.159",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700606,1768807074218,-209.25032141,0.00043077,120,"2026-01-19T07:17:54.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700607,1768807074275,-500.0,0.00043077,120,"2026-01-19T07:17:54.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700608,1768807074335,-500.0,0.00043077,120,"2026-01-19T07:17:54.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700609,1768807074391,-513.48715395,0.00043077,120,"2026-01-19T07:17:54.391",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700610,1768807074451,-500.0,0.00043077,120,"2026-01-19T07:17:54.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700611,1768807074508,-500.0,0.00043077,120,"2026-01-19T07:17:54.508",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700612,1768807074566,-500.0,0.00043077,120,"2026-01-19T07:17:54.566",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700613,1768807074624,-507.43,0.00043077,120,"2026-01-19T07:17:54.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700614,1768807074681,-500.0,0.00043077,120,"2026-01-19T07:17:54.681",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700615,1768807074737,-500.0,0.00043077,120,"2026-01-19T07:17:54.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700616,1768807074794,-500.0,0.00043077,120,"2026-01-19T07:17:54.794",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700617,1768807074850,-503.22355073,0.00043077,120,"2026-01-19T07:17:54.850",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700618,1768807074907,-500.0,0.00043077,120,"2026-01-19T07:17:54.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700619,1768807074965,-500.0,0.00043077,120,"2026-01-19T07:17:54.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700620,1768807075023,-500.0,0.00043077,120,"2026-01-19T07:17:55.023",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700621,1768807075081,-500.0,0.00043077,120,"2026-01-19T07:17:55.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700622,1768807075140,-500.0,0.00043077,120,"2026-01-19T07:17:55.140",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700623,1768807075199,-500.0,0.00043077,120,"2026-01-19T07:17:55.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700624,1768807075258,-500.0,0.00043077,120,"2026-01-19T07:17:55.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700625,1768807075316,-366.29,0.00043077,120,"2026-01-19T07:17:55.316",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700626,1768807075377,-500.0,0.00043077,120,"2026-01-19T07:17:55.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700627,1768807075434,-527.47,0.00043077,120,"2026-01-19T07:17:55.434",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700628,1768807075493,-505.57732522,0.00043077,120,"2026-01-19T07:17:55.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700629,1768807075552,-500.0,0.00043077,120,"2026-01-19T07:17:55.552",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700630,1768807075612,-500.0,0.00043077,120,"2026-01-19T07:17:55.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700631,1768807075671,-500.0,0.00043077,120,"2026-01-19T07:17:55.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700632,1768807075735,-500.0,0.00043077,120,"2026-01-19T07:17:55.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700633,1768807075804,-500.0,0.00043077,120,"2026-01-19T07:17:55.804",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700634,1768807075864,-500.0,0.00043077,120,"2026-01-19T07:17:55.864",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700635,1768807075925,-313.53,0.00043077,120,"2026-01-19T07:17:55.925",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700636,1768807075985,-500.0,0.00043077,120,"2026-01-19T07:17:55.985",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700637,1768807076042,-192.11424812,0.00043077,120,"2026-01-19T07:17:56.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700638,1768807076102,-500.0,0.00043077,120,"2026-01-19T07:17:56.102",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700639,1768807076165,-500.0,0.00043077,120,"2026-01-19T07:17:56.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700640,1768807076230,-380.44,0.00043077,120,"2026-01-19T07:17:56.230",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700641,1768807076302,-500.0,0.00043077,120,"2026-01-19T07:17:56.302",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700642,1768807076363,-542.02866997,0.00043077,120,"2026-01-19T07:17:56.363",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700643,1768807076426,-503.2644431,0.00043077,120,"2026-01-19T07:17:56.426",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700644,1768807076486,-500.0,0.00043077,120,"2026-01-19T07:17:56.486",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700645,1768807076546,-500.0,0.00043077,120,"2026-01-19T07:17:56.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700646,1768807076604,-500.0,0.00043077,120,"2026-01-19T07:17:56.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700647,1768807076660,-500.0,0.00043077,120,"2026-01-19T07:17:56.660",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700648,1768807076716,-438.81,0.00043077,120,"2026-01-19T07:17:56.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700649,1768807076771,-535.25,0.00043077,120,"2026-01-19T07:17:56.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700650,1768807076827,-500.0,0.00043077,120,"2026-01-19T07:17:56.827",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700651,1768807076883,-500.0,0.00043077,120,"2026-01-19T07:17:56.883",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700652,1768807076940,-500.0,0.00043077,120,"2026-01-19T07:17:56.940",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700653,1768807076998,-221.01,0.00043077,120,"2026-01-19T07:17:56.998",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700654,1768807077055,-500.0,0.00043077,120,"2026-01-19T07:17:57.055",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700655,1768807077112,-502.46308544,0.00043077,120,"2026-01-19T07:17:57.112",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700656,1768807077168,-500.0,0.00043077,120,"2026-01-19T07:17:57.168",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700657,1768807077225,-500.0,0.00043077,120,"2026-01-19T07:17:57.225",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700658,1768807077282,-500.0,0.00043077,120,"2026-01-19T07:17:57.282",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700659,1768807077341,-500.0,0.00043077,120,"2026-01-19T07:17:57.341",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700660,1768807077396,-500.0,0.00043077,120,"2026-01-19T07:17:57.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700661,1768807077453,-543.55,0.00043077,120,"2026-01-19T07:17:57.453",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700662,1768807077514,-500.0,0.00043077,120,"2026-01-19T07:17:57.514",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700663,1768807077574,-500.0,0.00043077,120,"2026-01-19T07:17:57.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700664,1768807077630,-500.0,0.00043077,120,"2026-01-19T07:17:57.630",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700665,1768807077685,-269.25797684,0.00043077,120,"2026-01-19T07:17:57.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700666,1768807077740,-511.68,0.00043077,120,"2026-01-19T07:17:57.740",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700667,1768807077793,-500.0,0.00043077,120,"2026-01-19T07:17:57.793",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700668,1768807077844,-500.0,0.00043077,120,"2026-01-19T07:17:57.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700669,1768807077897,-500.0,0.00043077,120,"2026-01-19T07:17:57.897",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700670,1768807077948,-500.0,0.00043077,120,"2026-01-19T07:17:57.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700671,1768807078000,-618.51,0.00043077,120,"2026-01-19T07:17:58.000",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700672,1768807078052,-500.0,0.00043077,120,"2026-01-19T07:17:58.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700673,1768807078105,-500.0,0.00043077,120,"2026-01-19T07:17:58.105",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700674,1768807078157,-507.66992356,0.00043077,120,"2026-01-19T07:17:58.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700675,1768807078208,-617.13,0.00043077,120,"2026-01-19T07:17:58.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700676,1768807078260,-500.0,0.00043077,120,"2026-01-19T07:17:58.260",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700677,1768807078313,-500.0,0.00043077,120,"2026-01-19T07:17:58.313",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700678,1768807078367,-500.0,0.00043077,120,"2026-01-19T07:17:58.367",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700679,1768807078422,-500.0,0.00043077,120,"2026-01-19T07:17:58.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700680,1768807078473,-304.45,0.00043077,120,"2026-01-19T07:17:58.473",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700681,1768807078523,-502.94683349,0.00043077,120,"2026-01-19T07:17:58.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700682,1768807078573,-505.25772644,0.00043077,120,"2026-01-19T07:17:58.573",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700683,1768807078622,-500.0,0.00043077,120,"2026-01-19T07:17:58.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700684,1768807078672,-500.0,0.00043077,120,"2026-01-19T07:17:58.672",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700685,1768807078720,-500.0,0.00043077,120,"2026-01-19T07:17:58.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700686,1768807078770,-500.0,0.00043077,120,"2026-01-19T07:17:58.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700687,1768807078821,-225.4,0.00043077,120,"2026-01-19T07:17:58.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700688,1768807078872,-500.0,0.00043077,120,"2026-01-19T07:17:58.872",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700689,1768807078928,-643.94,0.00043077,120,"2026-01-19T07:17:58.928",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700690,1768807079240,-500.0,0.00043077,120,"2026-01-19T07:17:59.240",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700691,1768807079297,-531.5,0.00043077,120,"2026-01-19T07:17:59.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700692,1768807079354,-500.0,0.00043077,120,"2026-01-19T07:17:59.354",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700693,1768807079411,-505.76343718,0.00043077,120,"2026-01-19T07:17:59.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700694,1768807079468,-500.0,0.00043077,120,"2026-01-19T07:17:59.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700695,1768807079525,-500.0,0.00043077,120,"2026-01-19T07:17:59.525",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700696,1768807079580,-500.0,0.00043077,120,"2026-01-19T07:17:59.580",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700697,1768807079638,-500.0,0.00043077,120,"2026-01-19T07:17:59.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700698,1768807079693,-202.69,0.00043077,120,"2026-01-19T07:17:59.693",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700699,1768807079747,-503.93736788,0.00043077,120,"2026-01-19T07:17:59.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700700,1768807079801,-503.30136079,0.00043077,120,"2026-01-19T07:17:59.801",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700701,1768807079855,-500.0,0.00043077,120,"2026-01-19T07:17:59.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700702,1768807079911,-500.0,0.00043077,120,"2026-01-19T07:17:59.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700703,1768807079967,-513.03,0.00043077,120,"2026-01-19T07:17:59.967",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700704,1768807080021,-500.0,0.00043077,120,"2026-01-19T07:18:00.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700705,1768807080077,-526.68,0.00043077,120,"2026-01-19T07:18:00.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700706,1768807080136,-500.0,0.00043077,120,"2026-01-19T07:18:00.136",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700707,1768807080193,-500.0,0.00043077,120,"2026-01-19T07:18:00.193",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700708,1768807080253,-500.0,0.00043077,120,"2026-01-19T07:18:00.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700709,1768807080315,-500.0,0.00043077,120,"2026-01-19T07:18:00.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700710,1768807080376,-174.39,0.00043077,120,"2026-01-19T07:18:00.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700711,1768807080440,-566.23,0.00043077,120,"2026-01-19T07:18:00.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700712,1768807080497,-500.0,0.00043077,120,"2026-01-19T07:18:00.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700713,1768807080554,-500.0,0.00043077,120,"2026-01-19T07:18:00.554",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700714,1768807080611,-500.0,0.00043077,120,"2026-01-19T07:18:00.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700715,1768807080668,-500.0,0.00043077,120,"2026-01-19T07:18:00.668",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700716,1768807080724,-500.0,0.00043077,120,"2026-01-19T07:18:00.724",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700717,1768807080780,-533.62,0.00043077,120,"2026-01-19T07:18:00.780",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700718,1768807080834,-500.0,0.00043077,120,"2026-01-19T07:18:00.834",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700719,1768807080886,-500.0,0.00043077,120,"2026-01-19T07:18:00.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700720,1768807080940,-500.0,0.00043077,120,"2026-01-19T07:18:00.940",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700721,1768807080994,-500.0,0.00043077,120,"2026-01-19T07:18:00.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700722,1768807081049,-503.08502598,0.00043077,120,"2026-01-19T07:18:01.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700723,1768807081104,-500.0,0.00043077,120,"2026-01-19T07:18:01.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700724,1768807081159,-500.0,0.00043077,120,"2026-01-19T07:18:01.159",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700725,1768807081214,-500.0,0.00043077,120,"2026-01-19T07:18:01.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700726,1768807081268,-504.7966712,0.00043077,120,"2026-01-19T07:18:01.268",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700727,1768807081323,-506.24130694,0.00043077,120,"2026-01-19T07:18:01.323",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700728,1768807081381,-500.0,0.00043077,120,"2026-01-19T07:18:01.381",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700729,1768807081438,-500.0,0.00043077,120,"2026-01-19T07:18:01.438",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700730,1768807081493,-500.0,0.00043077,120,"2026-01-19T07:18:01.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700731,1768807081549,-500.0,0.00043077,120,"2026-01-19T07:18:01.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700732,1768807081604,-500.0,0.00043077,120,"2026-01-19T07:18:01.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700733,1768807081661,-500.0,0.00043077,120,"2026-01-19T07:18:01.661",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700734,1768807081718,-500.0,0.00043077,120,"2026-01-19T07:18:01.718",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700735,1768807081773,-500.0,0.00043077,120,"2026-01-19T07:18:01.773",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700736,1768807081829,-500.0,0.00043077,120,"2026-01-19T07:18:01.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700737,1768807081886,-500.0,0.00043077,120,"2026-01-19T07:18:01.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700738,1768807081946,-557.19,0.00043077,120,"2026-01-19T07:18:01.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700739,1768807082004,-500.0,0.00043077,120,"2026-01-19T07:18:02.004",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700740,1768807082060,-501.40478568,0.00043077,120,"2026-01-19T07:18:02.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700741,1768807082119,-500.0,0.00043077,120,"2026-01-19T07:18:02.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700742,1768807082177,-623.61,0.00043077,120,"2026-01-19T07:18:02.177",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700743,1768807082234,-505.21,0.00043077,120,"2026-01-19T07:18:02.234",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700744,1768807082295,-500.0,0.00043077,120,"2026-01-19T07:18:02.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700745,1768807082364,-500.0,0.00043077,120,"2026-01-19T07:18:02.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700746,1768807082421,-500.0,0.00043077,120,"2026-01-19T07:18:02.421",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700747,1768807082478,-500.0,0.00043077,120,"2026-01-19T07:18:02.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700748,1768807082533,-500.0,0.00043077,120,"2026-01-19T07:18:02.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700749,1768807082590,-500.0,0.00043077,120,"2026-01-19T07:18:02.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700750,1768807082645,-500.0,0.00043077,120,"2026-01-19T07:18:02.645",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700751,1768807082703,-339.6129607,0.00043077,120,"2026-01-19T07:18:02.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700752,1768807082759,-500.0,0.00043077,120,"2026-01-19T07:18:02.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700753,1768807082813,-221.74,0.00043077,120,"2026-01-19T07:18:02.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700754,1768807082868,-500.0,0.00043077,120,"2026-01-19T07:18:02.868",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700755,1768807082926,-500.0,0.00043077,120,"2026-01-19T07:18:02.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700756,1768807082983,-500.0,0.00043077,120,"2026-01-19T07:18:02.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700757,1768807083040,-500.0,0.00043077,120,"2026-01-19T07:18:03.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700758,1768807083098,-448.78,0.00043077,120,"2026-01-19T07:18:03.098",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700759,1768807083157,-500.0,0.00043077,120,"2026-01-19T07:18:03.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700760,1768807083216,-313.75473856,0.00043077,120,"2026-01-19T07:18:03.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700761,1768807083275,-500.0,0.00043077,120,"2026-01-19T07:18:03.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700762,1768807083336,-500.0,0.00043077,120,"2026-01-19T07:18:03.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700763,1768807083396,-500.0,0.00043077,120,"2026-01-19T07:18:03.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700764,1768807083455,-500.0,0.00043077,120,"2026-01-19T07:18:03.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700765,1768807083516,-500.0,0.00043077,120,"2026-01-19T07:18:03.516",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700766,1768807083577,-500.0,0.00043077,120,"2026-01-19T07:18:03.577",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700767,1768807083639,-500.0,0.00043077,120,"2026-01-19T07:18:03.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700768,1768807083698,-280.25,0.00043077,120,"2026-01-19T07:18:03.698",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700769,1768807083757,-500.0,0.00043077,120,"2026-01-19T07:18:03.757",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700770,1768807083815,-500.0,0.00043077,120,"2026-01-19T07:18:03.815",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700771,1768807083875,-500.0,0.00043077,120,"2026-01-19T07:18:03.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700772,1768807083933,-500.0,0.00043077,120,"2026-01-19T07:18:03.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700773,1768807083992,-500.0,0.00043077,120,"2026-01-19T07:18:03.992",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700774,1768807084055,-510.91239155,0.00043077,120,"2026-01-19T07:18:04.055",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700775,1768807084116,-632.78,0.00043077,120,"2026-01-19T07:18:04.116",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700776,1768807084176,-500.0,0.00043077,120,"2026-01-19T07:18:04.176",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700777,1768807084234,-500.0,0.00043077,120,"2026-01-19T07:18:04.234",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700778,1768807084292,-187.02,0.00043077,120,"2026-01-19T07:18:04.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700779,1768807084353,-500.0,0.00043077,120,"2026-01-19T07:18:04.353",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700780,1768807084414,-500.0,0.00043077,120,"2026-01-19T07:18:04.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700781,1768807084472,-500.0,0.00043077,120,"2026-01-19T07:18:04.472",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700782,1768807084530,-507.74690204,0.00043077,120,"2026-01-19T07:18:04.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700783,1768807084588,-208.87,0.00043077,120,"2026-01-19T07:18:04.588",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700784,1768807084840,-500.0,0.00043077,120,"2026-01-19T07:18:04.840",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700785,1768807084901,-500.0,0.00043077,120,"2026-01-19T07:18:04.901",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700786,1768807084961,-500.0,0.00043077,120,"2026-01-19T07:18:04.961",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700787,1768807085022,-500.0,0.00043077,120,"2026-01-19T07:18:05.022",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700788,1768807085081,-500.0,0.00043077,120,"2026-01-19T07:18:05.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700789,1768807085140,-500.0,0.00043077,120,"2026-01-19T07:18:05.140",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700790,1768807085200,-625.3,0.00043077,120,"2026-01-19T07:18:05.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700791,1768807085258,-201.0,0.00043077,120,"2026-01-19T07:18:05.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700792,1768807085317,-500.0,0.00043077,120,"2026-01-19T07:18:05.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700793,1768807085377,-500.0,0.00043077,120,"2026-01-19T07:18:05.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700794,1768807085436,-500.0,0.00043077,120,"2026-01-19T07:18:05.436",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700795,1768807085494,-500.0,0.00043077,120,"2026-01-19T07:18:05.494",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700796,1768807085553,-503.43429706,0.00043077,120,"2026-01-19T07:18:05.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700797,1768807085616,-502.5609783,0.00043077,120,"2026-01-19T07:18:05.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700798,1768807085675,-500.0,0.00043077,120,"2026-01-19T07:18:05.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700799,1768807085731,-502.35511711,0.00043077,120,"2026-01-19T07:18:05.731",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700800,1768807085788,-500.0,0.00043077,120,"2026-01-19T07:18:05.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700801,1768807085844,-500.0,0.00043077,120,"2026-01-19T07:18:05.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700802,1768807085903,-500.0,0.00043077,120,"2026-01-19T07:18:05.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700803,1768807085960,-393.26,0.00043077,120,"2026-01-19T07:18:05.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700804,1768807086018,-500.0,0.00043077,120,"2026-01-19T07:18:06.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700805,1768807086075,-500.0,0.00043077,120,"2026-01-19T07:18:06.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700806,1768807086129,-452.66,0.00043077,120,"2026-01-19T07:18:06.129",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700807,1768807086183,-500.0,0.00043077,120,"2026-01-19T07:18:06.183",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700808,1768807086238,-506.94576659,0.00043077,120,"2026-01-19T07:18:06.238",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700809,1768807086296,-500.0,0.00043077,120,"2026-01-19T07:18:06.296",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700810,1768807086352,-503.39522968,0.00043077,120,"2026-01-19T07:18:06.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700811,1768807086409,-500.0,0.00043077,120,"2026-01-19T07:18:06.409",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700812,1768807086464,-500.0,0.00043077,120,"2026-01-19T07:18:06.464",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700813,1768807086524,-500.0,0.00043077,120,"2026-01-19T07:18:06.524",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700814,1768807086580,-452.62,0.00043077,120,"2026-01-19T07:18:06.580",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700815,1768807086635,-549.68,0.00043077,120,"2026-01-19T07:18:06.635",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700816,1768807086690,-500.0,0.00043077,120,"2026-01-19T07:18:06.690",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700817,1768807086747,-500.0,0.00043077,120,"2026-01-19T07:18:06.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700818,1768807086802,-500.0,0.00043077,120,"2026-01-19T07:18:06.802",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700819,1768807086858,-449.35,0.00043077,120,"2026-01-19T07:18:06.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700820,1768807086914,-588.19,0.00043077,120,"2026-01-19T07:18:06.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700821,1768807086971,-500.0,0.00043077,120,"2026-01-19T07:18:06.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700822,1768807087030,-500.0,0.00043077,120,"2026-01-19T07:18:07.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700823,1768807087089,-500.0,0.00043077,120,"2026-01-19T07:18:07.089",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700824,1768807087150,-500.0,0.00043077,120,"2026-01-19T07:18:07.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700825,1768807087212,-275.08,0.00043077,120,"2026-01-19T07:18:07.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700826,1768807087274,-500.0,0.00043077,120,"2026-01-19T07:18:07.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700827,1768807087343,-625.67,0.00043077,120,"2026-01-19T07:18:07.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700828,1768807087404,-500.0,0.00043077,120,"2026-01-19T07:18:07.404",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700829,1768807087469,-500.0,0.00043077,120,"2026-01-19T07:18:07.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700830,1768807087532,-290.72559267,0.00043077,120,"2026-01-19T07:18:07.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700831,1768807087591,-500.0,0.00043077,120,"2026-01-19T07:18:07.591",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700832,1768807087649,-515.47,0.00043077,120,"2026-01-19T07:18:07.649",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700833,1768807087707,-500.0,0.00043077,120,"2026-01-19T07:18:07.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700834,1768807087764,-500.0,0.00043077,120,"2026-01-19T07:18:07.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700835,1768807087821,-500.0,0.00043077,120,"2026-01-19T07:18:07.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700836,1768807087877,-500.0,0.00043077,120,"2026-01-19T07:18:07.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700837,1768807087934,-500.0,0.00043077,120,"2026-01-19T07:18:07.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700838,1768807087994,-500.0,0.00043077,120,"2026-01-19T07:18:07.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700839,1768807088054,-500.0,0.00043077,120,"2026-01-19T07:18:08.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700840,1768807088122,-500.0,0.00043077,120,"2026-01-19T07:18:08.122",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700841,1768807088181,-412.94506201,0.00043077,120,"2026-01-19T07:18:08.181",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700842,1768807088241,-500.0,0.00043077,120,"2026-01-19T07:18:08.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700844,1768807088301,-314.85,0.00043077,120,"2026-01-19T07:18:08.301",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700845,1768807088360,-500.0,0.00043077,120,"2026-01-19T07:18:08.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700846,1768807088423,-500.0,0.00043077,120,"2026-01-19T07:18:08.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700847,1768807088482,-485.44,0.00043077,120,"2026-01-19T07:18:08.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700848,1768807088553,-500.0,0.00043077,120,"2026-01-19T07:18:08.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700849,1768807088615,-500.0,0.00043077,120,"2026-01-19T07:18:08.615",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700850,1768807088675,-464.0,0.00043077,120,"2026-01-19T07:18:08.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700851,1768807088735,-500.0,0.00043077,120,"2026-01-19T07:18:08.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700852,1768807088795,-516.88,0.00043077,120,"2026-01-19T07:18:08.795",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700853,1768807088855,-500.0,0.00043077,120,"2026-01-19T07:18:08.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700854,1768807088913,-500.0,0.00043077,120,"2026-01-19T07:18:08.913",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700855,1768807088973,-500.0,0.00043077,120,"2026-01-19T07:18:08.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700856,1768807089034,-500.0,0.00043077,120,"2026-01-19T07:18:09.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700857,1768807089094,-500.0,0.00043077,120,"2026-01-19T07:18:09.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700858,1768807089155,-565.28872857,0.00043077,120,"2026-01-19T07:18:09.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700859,1768807089217,-500.0,0.00043077,120,"2026-01-19T07:18:09.217",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700860,1768807089278,-500.0,0.00043077,120,"2026-01-19T07:18:09.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700861,1768807089341,-500.0,0.00043077,120,"2026-01-19T07:18:09.341",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700862,1768807089406,-558.26,0.00043077,120,"2026-01-19T07:18:09.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700863,1768807089466,-229.59,0.00043077,120,"2026-01-19T07:18:09.466",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700864,1768807089530,-195.66233534,0.00043077,120,"2026-01-19T07:18:09.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700865,1768807089592,-500.0,0.00043077,120,"2026-01-19T07:18:09.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700866,1768807089654,-500.0,0.00043077,120,"2026-01-19T07:18:09.654",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700867,1768807089714,-500.0,0.00043077,120,"2026-01-19T07:18:09.714",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700868,1768807089771,-308.0844812,0.00043077,120,"2026-01-19T07:18:09.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700869,1768807089829,-500.0,0.00043077,120,"2026-01-19T07:18:09.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700870,1768807089887,-500.0,0.00043077,120,"2026-01-19T07:18:09.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700871,1768807089945,-396.27,0.00043077,120,"2026-01-19T07:18:09.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700872,1768807090005,-500.0,0.00043077,120,"2026-01-19T07:18:10.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700873,1768807090064,-500.0,0.00043077,120,"2026-01-19T07:18:10.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700874,1768807090122,-500.0,0.00043077,120,"2026-01-19T07:18:10.122",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700875,1768807090180,-500.0,0.00043077,120,"2026-01-19T07:18:10.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700876,1768807090240,-500.0,0.00043077,120,"2026-01-19T07:18:10.240",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700877,1768807090302,-500.0,0.00043077,120,"2026-01-19T07:18:10.302",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700878,1768807090360,-500.0,0.00043077,120,"2026-01-19T07:18:10.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700879,1768807090422,-500.0,0.00043077,120,"2026-01-19T07:18:10.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700880,1768807090800,-443.35,0.00043077,120,"2026-01-19T07:18:10.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700881,1768807090858,-245.12,0.00043077,120,"2026-01-19T07:18:10.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700882,1768807090915,-500.0,0.00043077,120,"2026-01-19T07:18:10.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700883,1768807090972,-169.6,0.00043077,120,"2026-01-19T07:18:10.972",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700884,1768807091033,-500.0,0.00043077,120,"2026-01-19T07:18:11.033",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700885,1768807091092,-500.0,0.00043077,120,"2026-01-19T07:18:11.092",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700886,1768807091152,-500.0,0.00043077,120,"2026-01-19T07:18:11.152",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700887,1768807091213,-500.0,0.00043077,120,"2026-01-19T07:18:11.213",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700888,1768807091274,-500.0,0.00043077,120,"2026-01-19T07:18:11.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700889,1768807091335,-500.0,0.00043077,120,"2026-01-19T07:18:11.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700890,1768807091400,-600.48747876,0.00043077,120,"2026-01-19T07:18:11.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700891,1768807091466,-151.34,0.00043077,120,"2026-01-19T07:18:11.466",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700892,1768807091525,-500.0,0.00043077,120,"2026-01-19T07:18:11.525",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700893,1768807091588,-500.0,0.00043077,120,"2026-01-19T07:18:11.588",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700894,1768807091647,-251.82,0.00043077,120,"2026-01-19T07:18:11.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700895,1768807091707,-500.0,0.00043077,120,"2026-01-19T07:18:11.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700896,1768807091765,-500.0,0.00043077,120,"2026-01-19T07:18:11.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700897,1768807091822,-500.0,0.00043077,120,"2026-01-19T07:18:11.822",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700898,1768807091879,-500.0,0.00043077,120,"2026-01-19T07:18:11.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700899,1768807091937,-500.0,0.00043077,120,"2026-01-19T07:18:11.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700900,1768807091996,-500.0,0.00043077,120,"2026-01-19T07:18:11.996",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700901,1768807092059,-403.59698606,0.00043077,120,"2026-01-19T07:18:12.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700902,1768807092121,-506.51201792,0.00043077,120,"2026-01-19T07:18:12.121",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700903,1768807092183,-500.0,0.00043077,120,"2026-01-19T07:18:12.183",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700904,1768807092242,-500.0,0.00043077,120,"2026-01-19T07:18:12.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700905,1768807092302,-500.0,0.00043077,120,"2026-01-19T07:18:12.302",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700906,1768807092360,-426.47,0.00043077,120,"2026-01-19T07:18:12.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700907,1768807092420,-500.0,0.00043077,120,"2026-01-19T07:18:12.420",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700908,1768807092479,-500.0,0.00043077,120,"2026-01-19T07:18:12.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700909,1768807092539,-500.0,0.00043077,120,"2026-01-19T07:18:12.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700910,1768807092592,-500.0,0.00043077,120,"2026-01-19T07:18:12.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700911,1768807092645,-500.0,0.00043077,120,"2026-01-19T07:18:12.645",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700912,1768807092701,-500.0,0.00043077,120,"2026-01-19T07:18:12.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700913,1768807092757,-275.91,0.00043077,120,"2026-01-19T07:18:12.757",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700914,1768807092814,-500.0,0.00043077,120,"2026-01-19T07:18:12.814",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700915,1768807092869,-500.0,0.00043077,120,"2026-01-19T07:18:12.869",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700916,1768807092924,-167.99,0.00043077,120,"2026-01-19T07:18:12.924",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700917,1768807092979,-590.13,0.00043077,120,"2026-01-19T07:18:12.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700918,1768807093034,-500.0,0.00043077,120,"2026-01-19T07:18:13.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700919,1768807093089,-500.0,0.00043077,120,"2026-01-19T07:18:13.089",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700920,1768807093149,-500.0,0.00043077,120,"2026-01-19T07:18:13.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700921,1768807093209,-500.0,0.00043077,120,"2026-01-19T07:18:13.209",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700922,1768807093274,-500.0,0.00043077,120,"2026-01-19T07:18:13.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700923,1768807093339,-500.0,0.00043077,120,"2026-01-19T07:18:13.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700924,1768807093401,-169.66,0.00043077,120,"2026-01-19T07:18:13.401",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700925,1768807093457,-500.0,0.00043077,120,"2026-01-19T07:18:13.457",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700926,1768807093513,-500.0,0.00043077,120,"2026-01-19T07:18:13.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700927,1768807093571,-547.9,0.00043077,120,"2026-01-19T07:18:13.571",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700928,1768807093630,-500.0,0.00043077,120,"2026-01-19T07:18:13.630",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700929,1768807093689,-500.0,0.00043077,120,"2026-01-19T07:18:13.689",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700930,1768807093745,-224.21,0.00043077,120,"2026-01-19T07:18:13.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700931,1768807093802,-500.0,0.00043077,120,"2026-01-19T07:18:13.802",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700932,1768807093859,-500.0,0.00043077,120,"2026-01-19T07:18:13.859",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700933,1768807093914,-500.0,0.00043077,120,"2026-01-19T07:18:13.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700934,1768807093970,-500.0,0.00043077,120,"2026-01-19T07:18:13.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700935,1768807094026,-575.74,0.00043077,120,"2026-01-19T07:18:14.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700936,1768807094081,-500.0,0.00043077,120,"2026-01-19T07:18:14.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700937,1768807094135,-500.0,0.00043077,120,"2026-01-19T07:18:14.135",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700938,1768807094190,-500.0,0.00043077,120,"2026-01-19T07:18:14.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700939,1768807094245,-500.0,0.00043077,120,"2026-01-19T07:18:14.245",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700940,1768807094304,-500.0,0.00043077,120,"2026-01-19T07:18:14.304",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700941,1768807094357,-500.0,0.00043077,120,"2026-01-19T07:18:14.357",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700942,1768807094410,-500.0,0.00043077,120,"2026-01-19T07:18:14.410",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700943,1768807094464,-500.0,0.00043077,120,"2026-01-19T07:18:14.464",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700944,1768807094518,-600.84,0.00043077,120,"2026-01-19T07:18:14.518",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700945,1768807094574,-500.0,0.00043077,120,"2026-01-19T07:18:14.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700946,1768807094630,-500.0,0.00043077,120,"2026-01-19T07:18:14.630",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700947,1768807094687,-516.04045884,0.00043077,120,"2026-01-19T07:18:14.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700948,1768807094741,-500.0,0.00043077,120,"2026-01-19T07:18:14.741",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700949,1768807094800,-500.0,0.00043077,120,"2026-01-19T07:18:14.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700950,1768807094856,-245.16,0.00043077,120,"2026-01-19T07:18:14.856",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700951,1768807094911,-500.0,0.00043077,120,"2026-01-19T07:18:14.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700952,1768807094971,-500.0,0.00043077,120,"2026-01-19T07:18:14.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700953,1768807095031,-500.0,0.00043077,120,"2026-01-19T07:18:15.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700954,1768807095088,-500.0,0.00043077,120,"2026-01-19T07:18:15.088",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700955,1768807095147,-537.1,0.00043077,120,"2026-01-19T07:18:15.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700956,1768807095207,-500.0,0.00043077,120,"2026-01-19T07:18:15.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700957,1768807095266,-500.0,0.00043077,120,"2026-01-19T07:18:15.266",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700958,1768807095325,-500.0,0.00043077,120,"2026-01-19T07:18:15.325",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700959,1768807095388,-500.0,0.00043077,120,"2026-01-19T07:18:15.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700960,1768807095449,-243.73,0.00043077,120,"2026-01-19T07:18:15.449",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700961,1768807095508,-500.0,0.00043077,120,"2026-01-19T07:18:15.508",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700962,1768807095569,-500.0,0.00043077,120,"2026-01-19T07:18:15.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700963,1768807095629,-500.0,0.00043077,120,"2026-01-19T07:18:15.629",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700964,1768807095687,-500.0,0.00043077,120,"2026-01-19T07:18:15.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700965,1768807095743,-535.58,0.00043077,120,"2026-01-19T07:18:15.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700966,1768807095801,-553.62,0.00043077,120,"2026-01-19T07:18:15.801",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700967,1768807095859,-213.63,0.00043077,120,"2026-01-19T07:18:15.859",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700968,1768807095928,-500.0,0.00043077,120,"2026-01-19T07:18:15.928",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700969,1768807095997,-500.0,0.00043077,120,"2026-01-19T07:18:15.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700970,1768807096065,-500.0,0.00043077,120,"2026-01-19T07:18:16.065",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700971,1768807096124,-500.0,0.00043077,120,"2026-01-19T07:18:16.124",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700972,1768807096183,-500.0,0.00043077,120,"2026-01-19T07:18:16.183",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700973,1768807096242,-165.43883395,0.00043077,120,"2026-01-19T07:18:16.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700974,1768807096546,-500.0,0.00043077,120,"2026-01-19T07:18:16.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700976,1768807096603,-505.23434141,0.00043077,120,"2026-01-19T07:18:16.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700977,1768807096659,-500.0,0.00043077,120,"2026-01-19T07:18:16.659",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700978,1768807096719,-641.15,0.00043077,120,"2026-01-19T07:18:16.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700979,1768807096777,-500.0,0.00043077,120,"2026-01-19T07:18:16.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700980,1768807096834,-440.61,0.00043077,120,"2026-01-19T07:18:16.834",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700981,1768807096891,-500.0,0.00043077,120,"2026-01-19T07:18:16.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700982,1768807096952,-500.0,0.00043077,120,"2026-01-19T07:18:16.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700983,1768807097009,-583.7,0.00043077,120,"2026-01-19T07:18:17.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700984,1768807097071,-500.0,0.00043077,120,"2026-01-19T07:18:17.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700985,1768807097131,-500.0,0.00043077,120,"2026-01-19T07:18:17.131",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700986,1768807097188,-500.0,0.00043077,120,"2026-01-19T07:18:17.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700987,1768807097248,-500.0,0.00043077,120,"2026-01-19T07:18:17.248",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700988,1768807097306,-281.16,0.00043077,120,"2026-01-19T07:18:17.306",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700989,1768807097365,-192.61295454,0.00043077,120,"2026-01-19T07:18:17.365",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700990,1768807097421,-500.0,0.00043077,120,"2026-01-19T07:18:17.421",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700991,1768807097478,-500.0,0.00043077,120,"2026-01-19T07:18:17.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700992,1768807097536,-500.0,0.00043077,120,"2026-01-19T07:18:17.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700993,1768807097595,-222.85,0.00043077,120,"2026-01-19T07:18:17.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700994,1768807097652,-500.0,0.00043077,120,"2026-01-19T07:18:17.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700995,1768807097709,-500.0,0.00043077,120,"2026-01-19T07:18:17.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700996,1768807097765,-500.0,0.00043077,120,"2026-01-19T07:18:17.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700997,1768807097822,-500.0,0.00043077,120,"2026-01-19T07:18:17.822",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700998,1768807097880,-500.0,0.00043077,120,"2026-01-19T07:18:17.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402700999,1768807097936,-500.0,0.00043077,120,"2026-01-19T07:18:17.936",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701000,1768807097993,-455.89,0.00043077,120,"2026-01-19T07:18:17.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701001,1768807098052,-500.0,0.00043077,120,"2026-01-19T07:18:18.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701002,1768807098109,-500.0,0.00043077,120,"2026-01-19T07:18:18.109",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701003,1768807098168,-500.0,0.00043077,120,"2026-01-19T07:18:18.168",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701004,1768807098226,-500.0,0.00043077,120,"2026-01-19T07:18:18.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701005,1768807098286,-506.72312929,0.00043077,120,"2026-01-19T07:18:18.286",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701006,1768807098348,-500.0,0.00043077,120,"2026-01-19T07:18:18.348",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701007,1768807098408,-500.0,0.00043077,120,"2026-01-19T07:18:18.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701008,1768807098466,-500.0,0.00043077,120,"2026-01-19T07:18:18.466",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701009,1768807098524,-500.0,0.00043077,120,"2026-01-19T07:18:18.524",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701010,1768807098581,-500.0,0.00043077,120,"2026-01-19T07:18:18.581",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701011,1768807098639,-500.0,0.00043077,120,"2026-01-19T07:18:18.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701012,1768807098697,-500.0,0.00043077,120,"2026-01-19T07:18:18.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701013,1768807098753,-209.93,0.00043077,120,"2026-01-19T07:18:18.753",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701014,1768807098809,-358.95978979,0.00043077,120,"2026-01-19T07:18:18.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701015,1768807098864,-581.01,0.00043077,120,"2026-01-19T07:18:18.864",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701016,1768807098921,-500.0,0.00043077,120,"2026-01-19T07:18:18.921",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701017,1768807098979,-500.0,0.00043077,120,"2026-01-19T07:18:18.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701018,1768807099039,-500.0,0.00043077,120,"2026-01-19T07:18:19.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701019,1768807099099,-527.88,0.00043077,120,"2026-01-19T07:18:19.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701020,1768807099160,-500.0,0.00043077,120,"2026-01-19T07:18:19.160",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701021,1768807099220,-247.59557794,0.00043077,120,"2026-01-19T07:18:19.220",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701022,1768807099280,-500.0,0.00043077,60,"2026-01-19T07:18:19.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701023,1768807099343,-500.0,0.00043077,120,"2026-01-19T07:18:19.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701024,1768807099403,-500.0,0.00043077,60,"2026-01-19T07:18:19.403",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701025,1768807099462,-179.11,0.00043077,60,"2026-01-19T07:18:19.462",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701026,1768807099520,-500.0,0.00043077,120,"2026-01-19T07:18:19.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701027,1768807099580,-568.08,0.00043077,120,"2026-01-19T07:18:19.580",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701028,1768807099637,-500.0,0.00043077,120,"2026-01-19T07:18:19.637",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701029,1768807099695,-500.0,0.00043077,120,"2026-01-19T07:18:19.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701030,1768807099751,-409.63731998,0.00043077,120,"2026-01-19T07:18:19.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701031,1768807099807,-500.0,0.00043077,120,"2026-01-19T07:18:19.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701032,1768807099862,-500.0,0.00043077,120,"2026-01-19T07:18:19.862",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701033,1768807099919,-500.0,0.00043077,120,"2026-01-19T07:18:19.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701034,1768807099976,-183.74,0.00043077,120,"2026-01-19T07:18:19.976",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701035,1768807100038,-500.0,0.00043077,120,"2026-01-19T07:18:20.038",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701036,1768807100095,-386.30787927,0.00043077,120,"2026-01-19T07:18:20.095",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701037,1768807100150,-500.0,0.00043077,120,"2026-01-19T07:18:20.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701038,1768807100206,-500.0,0.00043077,120,"2026-01-19T07:18:20.206",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701039,1768807100264,-500.0,0.00043077,120,"2026-01-19T07:18:20.264",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701040,1768807100321,-218.37,0.00043077,120,"2026-01-19T07:18:20.321",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701041,1768807100379,-500.0,0.00043077,120,"2026-01-19T07:18:20.379",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701042,1768807100436,-500.0,0.00043077,120,"2026-01-19T07:18:20.436",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701043,1768807100495,-500.0,0.00043077,120,"2026-01-19T07:18:20.495",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701044,1768807100556,-500.0,0.00043077,120,"2026-01-19T07:18:20.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701045,1768807100618,-412.77,0.00043077,120,"2026-01-19T07:18:20.618",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701046,1768807100678,-500.0,0.00043077,120,"2026-01-19T07:18:20.678",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701047,1768807100738,-586.77,0.00043077,120,"2026-01-19T07:18:20.738",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701048,1768807100805,-500.0,0.00043077,120,"2026-01-19T07:18:20.805",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701049,1768807100870,-500.0,0.00043077,120,"2026-01-19T07:18:20.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701050,1768807100931,-534.52494469,0.00043077,120,"2026-01-19T07:18:20.931",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701051,1768807100988,-500.0,0.00043077,120,"2026-01-19T07:18:20.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701052,1768807101047,-205.14,0.00043077,120,"2026-01-19T07:18:21.047",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701053,1768807101106,-500.0,0.00043077,120,"2026-01-19T07:18:21.106",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701054,1768807101176,-500.0,0.00043077,120,"2026-01-19T07:18:21.176",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701055,1768807101242,-500.0,0.00043077,120,"2026-01-19T07:18:21.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701056,1768807101309,-500.0,0.00043077,120,"2026-01-19T07:18:21.309",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701057,1768807101368,-500.0,0.00043077,120,"2026-01-19T07:18:21.368",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701058,1768807101425,-213.72,0.00043077,120,"2026-01-19T07:18:21.425",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701059,1768807101481,-500.0,0.00043077,120,"2026-01-19T07:18:21.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701060,1768807101536,-500.0,0.00043077,120,"2026-01-19T07:18:21.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701061,1768807101591,-500.0,0.00043077,120,"2026-01-19T07:18:21.591",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701062,1768807101645,-500.0,0.00043077,120,"2026-01-19T07:18:21.645",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701063,1768807101704,-500.0,0.00043077,120,"2026-01-19T07:18:21.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701064,1768807101761,-161.64,0.00043077,120,"2026-01-19T07:18:21.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701065,1768807101820,-471.11475402,0.00043077,120,"2026-01-19T07:18:21.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701066,1768807101875,-500.0,0.00043077,120,"2026-01-19T07:18:21.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701067,1768807101932,-500.0,0.00043077,120,"2026-01-19T07:18:21.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701068,1768807101988,-500.0,0.00043077,120,"2026-01-19T07:18:21.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701069,1768807102053,-277.93,0.00043077,120,"2026-01-19T07:18:22.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701070,1768807102321,-500.0,0.00043077,120,"2026-01-19T07:18:22.321",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701071,1768807102387,-500.0,0.00043077,120,"2026-01-19T07:18:22.387",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701072,1768807102451,-227.76,0.00043077,120,"2026-01-19T07:18:22.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701073,1768807102507,-500.0,0.00043077,120,"2026-01-19T07:18:22.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701074,1768807102562,-504.58088701,0.00043077,120,"2026-01-19T07:18:22.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701075,1768807102617,-500.0,0.00043077,120,"2026-01-19T07:18:22.617",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701076,1768807102676,-500.0,0.00043077,120,"2026-01-19T07:18:22.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701077,1768807102730,-500.0,0.00043077,120,"2026-01-19T07:18:22.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701078,1768807102786,-500.0,0.00043077,120,"2026-01-19T07:18:22.786",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701079,1768807102841,-325.31,0.00043077,120,"2026-01-19T07:18:22.841",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701080,1768807102897,-500.0,0.00043077,120,"2026-01-19T07:18:22.897",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701081,1768807102953,-605.2,0.00043077,120,"2026-01-19T07:18:22.953",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701082,1768807103010,-575.11,0.00043077,120,"2026-01-19T07:18:23.010",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701083,1768807103070,-500.0,0.00043077,120,"2026-01-19T07:18:23.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701084,1768807103138,-509.33265947,0.00043077,120,"2026-01-19T07:18:23.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701085,1768807103200,-525.62,0.00043077,120,"2026-01-19T07:18:23.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701086,1768807103261,-500.0,0.00043077,120,"2026-01-19T07:18:23.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701087,1768807103327,-500.0,0.00043077,120,"2026-01-19T07:18:23.327",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701088,1768807103392,-500.0,0.00043077,120,"2026-01-19T07:18:23.392",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701089,1768807103453,-333.2,0.00043077,120,"2026-01-19T07:18:23.453",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701090,1768807103513,-500.0,0.00043077,120,"2026-01-19T07:18:23.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701091,1768807103578,-228.46271752,0.00043077,120,"2026-01-19T07:18:23.578",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701092,1768807103638,-500.0,0.00043077,120,"2026-01-19T07:18:23.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701093,1768807103696,-500.0,0.00043077,120,"2026-01-19T07:18:23.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701094,1768807103753,-500.0,0.00043077,120,"2026-01-19T07:18:23.753",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701095,1768807103809,-500.0,0.00043077,120,"2026-01-19T07:18:23.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701096,1768807103866,-500.0,0.00043077,120,"2026-01-19T07:18:23.866",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701097,1768807103924,-500.0,0.00043077,120,"2026-01-19T07:18:23.924",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701098,1768807103983,-168.57,0.00043077,120,"2026-01-19T07:18:23.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701099,1768807104046,-500.0,0.00043077,120,"2026-01-19T07:18:24.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701100,1768807104105,-500.0,0.00043077,120,"2026-01-19T07:18:24.105",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701101,1768807104165,-500.0,0.00043077,120,"2026-01-19T07:18:24.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701102,1768807104222,-341.24,0.00043077,120,"2026-01-19T07:18:24.222",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701103,1768807104279,-500.0,0.00043077,120,"2026-01-19T07:18:24.279",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701104,1768807104341,-576.31,0.00043077,120,"2026-01-19T07:18:24.341",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701105,1768807104401,-500.0,0.00043077,120,"2026-01-19T07:18:24.401",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701106,1768807104461,-500.0,0.00043077,120,"2026-01-19T07:18:24.461",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701107,1768807104525,-500.0,0.00043077,120,"2026-01-19T07:18:24.525",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701108,1768807104592,-500.0,0.00043077,120,"2026-01-19T07:18:24.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701109,1768807104658,-500.0,0.00043077,120,"2026-01-19T07:18:24.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701110,1768807104716,-282.99,0.00043077,120,"2026-01-19T07:18:24.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701111,1768807104778,-500.0,0.00043077,120,"2026-01-19T07:18:24.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701112,1768807104836,-500.0,0.00043077,120,"2026-01-19T07:18:24.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701113,1768807104893,-217.97,0.00043077,120,"2026-01-19T07:18:24.893",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701114,1768807104948,-500.0,0.00043077,120,"2026-01-19T07:18:24.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701115,1768807105005,-500.0,0.00043077,120,"2026-01-19T07:18:25.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701116,1768807105064,-500.0,0.00043077,120,"2026-01-19T07:18:25.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701117,1768807105121,-340.68,0.00043077,120,"2026-01-19T07:18:25.121",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701118,1768807105177,-500.0,0.00043077,120,"2026-01-19T07:18:25.177",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701119,1768807105236,-500.0,0.00043077,120,"2026-01-19T07:18:25.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701120,1768807105294,-500.0,0.00043077,120,"2026-01-19T07:18:25.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701121,1768807105353,-500.0,0.00043077,120,"2026-01-19T07:18:25.353",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701122,1768807105415,-500.0,0.00043077,120,"2026-01-19T07:18:25.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701123,1768807105472,-292.71,0.00043077,120,"2026-01-19T07:18:25.472",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701124,1768807105529,-500.0,0.00043077,120,"2026-01-19T07:18:25.529",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701125,1768807105585,-500.0,0.00043077,120,"2026-01-19T07:18:25.585",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701126,1768807105650,-500.0,0.00043077,120,"2026-01-19T07:18:25.650",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701127,1768807105710,-534.77,0.00043077,120,"2026-01-19T07:18:25.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701128,1768807105767,-500.0,0.00043077,120,"2026-01-19T07:18:25.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701129,1768807105825,-500.0,0.00043077,120,"2026-01-19T07:18:25.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701130,1768807105882,-500.0,0.00043077,120,"2026-01-19T07:18:25.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701131,1768807105939,-500.0,0.00043077,120,"2026-01-19T07:18:25.939",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701132,1768807105999,-425.03,0.00043077,120,"2026-01-19T07:18:25.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701133,1768807106059,-496.39,0.00043077,120,"2026-01-19T07:18:26.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701134,1768807106122,-500.0,0.00043077,120,"2026-01-19T07:18:26.122",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701135,1768807106182,-500.0,0.00043077,120,"2026-01-19T07:18:26.182",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701136,1768807106243,-500.0,0.00043077,120,"2026-01-19T07:18:26.243",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701137,1768807106306,-500.0,0.00043077,120,"2026-01-19T07:18:26.306",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701138,1768807106368,-500.0,0.00043077,120,"2026-01-19T07:18:26.368",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701139,1768807106431,-500.0,0.00043077,120,"2026-01-19T07:18:26.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701140,1768807106491,-500.0,0.00043077,120,"2026-01-19T07:18:26.491",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701141,1768807106551,-404.74,0.00043077,120,"2026-01-19T07:18:26.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701142,1768807106618,-500.0,0.00043077,120,"2026-01-19T07:18:26.618",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701143,1768807106680,-500.0,0.00043077,120,"2026-01-19T07:18:26.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701144,1768807106745,-500.0,0.00043077,120,"2026-01-19T07:18:26.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701145,1768807106807,-234.31,0.00043077,120,"2026-01-19T07:18:26.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701146,1768807106864,-500.0,0.00043077,120,"2026-01-19T07:18:26.864",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701147,1768807106923,-500.0,0.00043077,120,"2026-01-19T07:18:26.923",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701148,1768807106983,-500.0,0.00043077,120,"2026-01-19T07:18:26.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701149,1768807107051,-208.23,0.00043077,120,"2026-01-19T07:18:27.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701150,1768807107109,-210.69,0.00043077,120,"2026-01-19T07:18:27.109",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701151,1768807107170,-500.0,0.00043077,120,"2026-01-19T07:18:27.170",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701152,1768807107233,-457.64,0.00043077,120,"2026-01-19T07:18:27.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701153,1768807107293,-500.0,0.00043077,120,"2026-01-19T07:18:27.293",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701154,1768807107355,-609.48,0.00043077,120,"2026-01-19T07:18:27.355",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701155,1768807107415,-500.0,0.00043077,120,"2026-01-19T07:18:27.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701156,1768807107473,-500.0,0.00043077,120,"2026-01-19T07:18:27.473",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701157,1768807107537,-623.92,0.00043077,120,"2026-01-19T07:18:27.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701158,1768807107595,-500.0,0.00043077,120,"2026-01-19T07:18:27.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701159,1768807107653,-500.0,0.00043077,120,"2026-01-19T07:18:27.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701160,1768807107710,-500.0,0.00043077,120,"2026-01-19T07:18:27.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701161,1768807107769,-532.65,0.00043077,120,"2026-01-19T07:18:27.769",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701162,1768807107829,-500.0,0.00043077,120,"2026-01-19T07:18:27.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701163,1768807107887,-188.4,0.00043077,120,"2026-01-19T07:18:27.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701164,1768807108277,-500.0,0.00043077,60,"2026-01-19T07:18:28.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701165,1768807108339,-500.0,0.00043077,120,"2026-01-19T07:18:28.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701166,1768807108398,-633.86,0.00043077,120,"2026-01-19T07:18:28.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701167,1768807108456,-504.85503257,0.00043077,120,"2026-01-19T07:18:28.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701168,1768807108517,-500.0,0.00043077,120,"2026-01-19T07:18:28.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701169,1768807108579,-500.0,0.00043077,120,"2026-01-19T07:18:28.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701170,1768807108645,-500.0,0.00043077,120,"2026-01-19T07:18:28.645",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701171,1768807108705,-500.0,0.00043077,120,"2026-01-19T07:18:28.705",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701172,1768807108761,-500.0,0.00043077,120,"2026-01-19T07:18:28.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701173,1768807108818,-444.93,0.00043077,120,"2026-01-19T07:18:28.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701174,1768807108880,-500.0,0.00043077,120,"2026-01-19T07:18:28.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701175,1768807108944,-500.0,0.00043077,120,"2026-01-19T07:18:28.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701176,1768807109004,-500.0,0.00043077,120,"2026-01-19T07:18:29.004",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701177,1768807109063,-500.0,0.00043077,120,"2026-01-19T07:18:29.063",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701178,1768807109121,-500.0,0.00043077,120,"2026-01-19T07:18:29.121",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701179,1768807109179,-420.59,0.00043077,120,"2026-01-19T07:18:29.179",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701180,1768807109237,-500.0,0.00043077,120,"2026-01-19T07:18:29.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701181,1768807109297,-500.0,0.00043077,120,"2026-01-19T07:18:29.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701182,1768807109356,-500.0,0.00043077,120,"2026-01-19T07:18:29.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701183,1768807109414,-500.0,0.00043077,120,"2026-01-19T07:18:29.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701184,1768807109470,-500.0,0.00043077,120,"2026-01-19T07:18:29.470",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701185,1768807109534,-207.72,0.00043077,120,"2026-01-19T07:18:29.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701186,1768807109601,-567.57647777,0.00043077,120,"2026-01-19T07:18:29.601",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701187,1768807109661,-500.0,0.00043077,120,"2026-01-19T07:18:29.661",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701188,1768807109715,-500.0,0.00043077,120,"2026-01-19T07:18:29.715",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701189,1768807109769,-500.0,0.00043077,120,"2026-01-19T07:18:29.769",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701190,1768807109824,-500.0,0.00043077,120,"2026-01-19T07:18:29.824",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701191,1768807109879,-500.0,0.00043077,120,"2026-01-19T07:18:29.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701192,1768807109938,-247.93,0.00043077,120,"2026-01-19T07:18:29.938",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701193,1768807109996,-500.0,0.00043077,120,"2026-01-19T07:18:29.996",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701194,1768807110054,-500.0,0.00043077,120,"2026-01-19T07:18:30.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701195,1768807110114,-500.0,0.00043077,120,"2026-01-19T07:18:30.114",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701196,1768807110178,-500.0,0.00043077,120,"2026-01-19T07:18:30.178",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701197,1768807110241,-618.24,0.00043077,120,"2026-01-19T07:18:30.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701198,1768807110306,-500.0,0.00043077,120,"2026-01-19T07:18:30.306",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701199,1768807110373,-500.0,0.00043077,120,"2026-01-19T07:18:30.373",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701200,1768807110438,-500.0,0.00043077,120,"2026-01-19T07:18:30.438",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701201,1768807110501,-500.0,0.00043077,120,"2026-01-19T07:18:30.501",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701202,1768807110561,-500.0,0.00043077,120,"2026-01-19T07:18:30.561",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701203,1768807110622,-500.0,0.00043077,120,"2026-01-19T07:18:30.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701204,1768807110683,-500.0,0.00043077,120,"2026-01-19T07:18:30.683",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701205,1768807110744,-500.0,0.00043077,120,"2026-01-19T07:18:30.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701206,1768807110816,-510.65,0.00043077,120,"2026-01-19T07:18:30.816",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701207,1768807110876,-500.0,0.00043077,120,"2026-01-19T07:18:30.876",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701208,1768807110935,-500.0,0.00043077,120,"2026-01-19T07:18:30.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701209,1768807110994,-500.0,0.00043077,120,"2026-01-19T07:18:30.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701210,1768807111054,-500.0,0.00043077,120,"2026-01-19T07:18:31.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701211,1768807111114,-528.81,0.00043077,120,"2026-01-19T07:18:31.114",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701212,1768807111174,-312.04,0.00043077,120,"2026-01-19T07:18:31.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701213,1768807111235,-500.0,0.00043077,120,"2026-01-19T07:18:31.235",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701214,1768807111299,-185.71,0.00043077,120,"2026-01-19T07:18:31.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701215,1768807111361,-500.0,0.00043077,120,"2026-01-19T07:18:31.361",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701216,1768807111422,-500.0,0.00043077,120,"2026-01-19T07:18:31.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701217,1768807111482,-500.0,0.00043077,120,"2026-01-19T07:18:31.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701218,1768807111539,-500.0,0.00043077,120,"2026-01-19T07:18:31.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701219,1768807111596,-500.0,0.00043077,120,"2026-01-19T07:18:31.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701220,1768807111652,-216.16,0.00043077,120,"2026-01-19T07:18:31.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701221,1768807111708,-233.74,0.00043077,120,"2026-01-19T07:18:31.708",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701222,1768807111764,-500.0,0.00043077,120,"2026-01-19T07:18:31.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701223,1768807111822,-500.0,0.00043077,120,"2026-01-19T07:18:31.822",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701224,1768807111880,-500.0,0.00043077,120,"2026-01-19T07:18:31.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701225,1768807111937,-596.68253866,0.00043077,120,"2026-01-19T07:18:31.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701226,1768807111996,-281.81,0.00043077,120,"2026-01-19T07:18:31.996",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701227,1768807112058,-500.0,0.00043077,120,"2026-01-19T07:18:32.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701228,1768807112113,-500.0,0.00043077,120,"2026-01-19T07:18:32.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701229,1768807112167,-500.0,0.00043077,120,"2026-01-19T07:18:32.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701230,1768807112224,-500.0,0.00043077,120,"2026-01-19T07:18:32.224",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701231,1768807112281,-500.0,0.00043077,120,"2026-01-19T07:18:32.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701232,1768807112339,-500.0,0.00043077,120,"2026-01-19T07:18:32.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701233,1768807112396,-500.0,0.00043077,120,"2026-01-19T07:18:32.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701234,1768807112456,-445.38,0.00043077,120,"2026-01-19T07:18:32.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701235,1768807112521,-500.0,0.00043077,120,"2026-01-19T07:18:32.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701236,1768807112580,-500.0,0.00043077,120,"2026-01-19T07:18:32.580",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701237,1768807112636,-530.93,0.00043077,120,"2026-01-19T07:18:32.636",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701238,1768807112690,-500.0,0.00043077,120,"2026-01-19T07:18:32.690",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701239,1768807112744,-500.0,0.00043077,120,"2026-01-19T07:18:32.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701240,1768807112797,-500.0,0.00043077,120,"2026-01-19T07:18:32.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701241,1768807112849,-500.0,0.00043077,120,"2026-01-19T07:18:32.849",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701242,1768807112901,-640.35244076,0.00043077,120,"2026-01-19T07:18:32.901",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701243,1768807112953,-500.0,0.00043077,120,"2026-01-19T07:18:32.953",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701244,1768807113005,-257.75,0.00043077,120,"2026-01-19T07:18:33.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701245,1768807113057,-500.0,0.00043077,120,"2026-01-19T07:18:33.057",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701246,1768807113110,-500.0,0.00043077,120,"2026-01-19T07:18:33.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701247,1768807113164,-500.0,0.00043077,120,"2026-01-19T07:18:33.164",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701248,1768807113220,-500.0,0.00043077,120,"2026-01-19T07:18:33.220",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701249,1768807113280,-279.91,0.00043077,120,"2026-01-19T07:18:33.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701250,1768807113341,-500.0,0.00043077,120,"2026-01-19T07:18:33.341",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701251,1768807113403,-500.0,0.00043077,120,"2026-01-19T07:18:33.403",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701252,1768807113463,-500.0,0.00043077,120,"2026-01-19T07:18:33.463",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701253,1768807113521,-500.0,0.00043077,120,"2026-01-19T07:18:33.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701254,1768807113578,-500.0,0.00043077,120,"2026-01-19T07:18:33.578",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701255,1768807113649,-241.39,0.00043077,120,"2026-01-19T07:18:33.649",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701256,1768807113708,-500.0,0.00043077,120,"2026-01-19T07:18:33.708",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701257,1768807113768,-500.0,0.00043077,120,"2026-01-19T07:18:33.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701258,1768807114118,-500.0,0.00043077,120,"2026-01-19T07:18:34.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701259,1768807114176,-500.0,0.00043077,120,"2026-01-19T07:18:34.176",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701260,1768807114234,-500.0,0.00043077,120,"2026-01-19T07:18:34.234",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701261,1768807114304,-556.18,0.00043077,120,"2026-01-19T07:18:34.304",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701262,1768807114359,-620.05357953,0.00043077,120,"2026-01-19T07:18:34.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701263,1768807114416,-500.0,0.00043077,120,"2026-01-19T07:18:34.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701264,1768807114472,-500.0,0.00043077,120,"2026-01-19T07:18:34.472",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701265,1768807114533,-576.86,0.00043077,120,"2026-01-19T07:18:34.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701266,1768807114595,-500.0,0.00043077,120,"2026-01-19T07:18:34.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701267,1768807114653,-500.0,0.00043077,120,"2026-01-19T07:18:34.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701268,1768807114711,-500.0,0.00043077,120,"2026-01-19T07:18:34.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701269,1768807114770,-500.0,0.00043077,120,"2026-01-19T07:18:34.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701270,1768807114833,-500.0,0.00043077,120,"2026-01-19T07:18:34.833",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701271,1768807114892,-500.0,0.00043077,120,"2026-01-19T07:18:34.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701272,1768807114951,-189.81459624,0.00043077,120,"2026-01-19T07:18:34.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701273,1768807115012,-500.0,0.00043077,120,"2026-01-19T07:18:35.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701274,1768807115069,-500.0,0.00043077,120,"2026-01-19T07:18:35.069",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701275,1768807115127,-500.0,0.00043077,120,"2026-01-19T07:18:35.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701276,1768807115184,-500.0,0.00043077,120,"2026-01-19T07:18:35.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701277,1768807115242,-500.0,0.00043077,120,"2026-01-19T07:18:35.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701278,1768807115299,-500.0,0.00043077,120,"2026-01-19T07:18:35.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701279,1768807115361,-280.59,0.00043077,120,"2026-01-19T07:18:35.361",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701280,1768807115419,-500.0,0.00043077,120,"2026-01-19T07:18:35.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701281,1768807115479,-500.0,0.00043077,120,"2026-01-19T07:18:35.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701282,1768807115538,-500.0,0.00043077,120,"2026-01-19T07:18:35.538",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701283,1768807115598,-500.0,0.00043077,120,"2026-01-19T07:18:35.598",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701284,1768807115658,-500.0,0.00043077,120,"2026-01-19T07:18:35.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701285,1768807115717,-500.0,0.00043077,120,"2026-01-19T07:18:35.717",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701286,1768807115781,-500.0,0.00043077,120,"2026-01-19T07:18:35.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701287,1768807115840,-592.77,0.00043077,120,"2026-01-19T07:18:35.840",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701288,1768807115899,-500.0,0.00043077,120,"2026-01-19T07:18:35.899",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701289,1768807115959,-500.0,0.00043077,120,"2026-01-19T07:18:35.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701290,1768807116018,-500.0,0.00043077,120,"2026-01-19T07:18:36.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701291,1768807116076,-500.0,0.00043077,120,"2026-01-19T07:18:36.076",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701292,1768807116133,-500.0,0.00043077,120,"2026-01-19T07:18:36.133",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701293,1768807116188,-500.0,0.00043077,120,"2026-01-19T07:18:36.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701294,1768807116248,-421.18,0.00043077,120,"2026-01-19T07:18:36.248",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701295,1768807116312,-500.0,0.00043077,120,"2026-01-19T07:18:36.312",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701296,1768807116373,-599.03,0.00043077,120,"2026-01-19T07:18:36.373",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701297,1768807116431,-500.0,0.00043077,120,"2026-01-19T07:18:36.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701298,1768807116492,-204.07,0.00043077,120,"2026-01-19T07:18:36.492",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701299,1768807116550,-500.0,0.00043077,120,"2026-01-19T07:18:36.550",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701300,1768807116608,-500.0,0.00043077,120,"2026-01-19T07:18:36.608",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701301,1768807116670,-500.0,0.00043077,120,"2026-01-19T07:18:36.670",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701302,1768807116726,-500.0,0.00043077,120,"2026-01-19T07:18:36.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701303,1768807116780,-500.0,0.00043077,120,"2026-01-19T07:18:36.780",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701304,1768807116832,-378.6,0.00043077,120,"2026-01-19T07:18:36.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701305,1768807116887,-500.0,0.00043077,120,"2026-01-19T07:18:36.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701306,1768807116941,-500.0,0.00043077,120,"2026-01-19T07:18:36.941",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701307,1768807116996,-268.66,0.00043077,120,"2026-01-19T07:18:36.996",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701308,1768807117053,-500.0,0.00043077,120,"2026-01-19T07:18:37.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701309,1768807117109,-431.78,0.00043077,120,"2026-01-19T07:18:37.109",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701310,1768807117166,-500.0,0.00043077,120,"2026-01-19T07:18:37.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701311,1768807117223,-500.0,0.00043077,120,"2026-01-19T07:18:37.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701312,1768807117280,-500.0,0.00043077,120,"2026-01-19T07:18:37.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701313,1768807117336,-500.0,0.00043077,120,"2026-01-19T07:18:37.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701314,1768807117392,-500.0,0.00043077,120,"2026-01-19T07:18:37.392",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701315,1768807117448,-500.0,0.00043077,120,"2026-01-19T07:18:37.448",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701316,1768807117503,-162.88,0.00043077,120,"2026-01-19T07:18:37.503",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701317,1768807117556,-460.26,0.00043077,120,"2026-01-19T07:18:37.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701318,1768807117607,-502.28528912,0.00043077,120,"2026-01-19T07:18:37.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701319,1768807117655,-543.72661338,0.00043077,120,"2026-01-19T07:18:37.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701320,1768807117703,-500.0,0.00043077,120,"2026-01-19T07:18:37.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701321,1768807117752,-500.0,0.00043077,120,"2026-01-19T07:18:37.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701322,1768807117802,-230.09,0.00043077,120,"2026-01-19T07:18:37.802",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701323,1768807117850,-500.0,0.00043077,120,"2026-01-19T07:18:37.850",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701324,1768807117900,-500.0,0.00043077,120,"2026-01-19T07:18:37.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701325,1768807117951,-500.0,0.00043077,120,"2026-01-19T07:18:37.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701326,1768807118004,-500.0,0.00043077,120,"2026-01-19T07:18:38.004",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701327,1768807118058,-500.0,0.00043077,120,"2026-01-19T07:18:38.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701328,1768807118111,-500.0,0.00043077,120,"2026-01-19T07:18:38.111",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701329,1768807118164,-500.0,0.00043077,120,"2026-01-19T07:18:38.164",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701330,1768807118218,-500.0,0.00043077,120,"2026-01-19T07:18:38.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701331,1768807118273,-500.0,0.00043077,120,"2026-01-19T07:18:38.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701332,1768807118329,-518.29,0.00043077,120,"2026-01-19T07:18:38.329",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701333,1768807118383,-647.5,0.00043077,120,"2026-01-19T07:18:38.383",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701334,1768807118434,-500.0,0.00043077,120,"2026-01-19T07:18:38.434",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701335,1768807118485,-500.0,0.00043077,120,"2026-01-19T07:18:38.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701336,1768807118536,-171.76,0.00043077,120,"2026-01-19T07:18:38.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701337,1768807118586,-500.0,0.00043077,120,"2026-01-19T07:18:38.586",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701338,1768807118638,-500.0,0.00043077,120,"2026-01-19T07:18:38.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701339,1768807118688,-636.13,0.00043077,120,"2026-01-19T07:18:38.688",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701340,1768807118739,-209.55,0.00043077,120,"2026-01-19T07:18:38.739",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701341,1768807118791,-500.0,0.00043077,120,"2026-01-19T07:18:38.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701342,1768807118842,-500.0,0.00043077,120,"2026-01-19T07:18:38.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701343,1768807118896,-500.0,0.00043077,120,"2026-01-19T07:18:38.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701344,1768807118951,-500.0,0.00043077,120,"2026-01-19T07:18:38.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701345,1768807119005,-500.0,0.00043077,120,"2026-01-19T07:18:39.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701346,1768807119058,-500.0,0.00043077,120,"2026-01-19T07:18:39.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701347,1768807119115,-500.0,0.00043077,120,"2026-01-19T07:18:39.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701348,1768807119174,-612.81,0.00043077,120,"2026-01-19T07:18:39.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701349,1768807119232,-500.0,0.00043077,120,"2026-01-19T07:18:39.232",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701350,1768807119292,-500.0,0.00043077,120,"2026-01-19T07:18:39.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701351,1768807119351,-500.0,0.00043077,120,"2026-01-19T07:18:39.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701352,1768807119406,-500.0,0.00043077,120,"2026-01-19T07:18:39.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701353,1768807119702,-573.52,0.00043077,120,"2026-01-19T07:18:39.702",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701354,1768807119755,-500.0,0.00043077,120,"2026-01-19T07:18:39.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701355,1768807119808,-171.3,0.00043077,120,"2026-01-19T07:18:39.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701356,1768807119862,-378.84,0.00043077,120,"2026-01-19T07:18:39.862",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701357,1768807119917,-317.51,0.00043077,120,"2026-01-19T07:18:39.917",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701358,1768807119971,-500.0,0.00043077,120,"2026-01-19T07:18:39.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701359,1768807120024,-500.0,0.00043077,120,"2026-01-19T07:18:40.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701360,1768807120077,-500.0,0.00043077,120,"2026-01-19T07:18:40.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701361,1768807120132,-502.83,0.00043077,120,"2026-01-19T07:18:40.132",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701362,1768807120187,-500.0,0.00043077,120,"2026-01-19T07:18:40.187",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701363,1768807120241,-500.0,0.00043077,120,"2026-01-19T07:18:40.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701364,1768807120294,-500.0,0.00043077,120,"2026-01-19T07:18:40.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701365,1768807120349,-357.63445374,0.00043077,120,"2026-01-19T07:18:40.349",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701366,1768807120404,-500.0,0.00043077,120,"2026-01-19T07:18:40.404",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701367,1768807120456,-500.0,0.00043077,120,"2026-01-19T07:18:40.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701368,1768807120509,-390.80231418,0.00043077,120,"2026-01-19T07:18:40.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701369,1768807120562,-500.0,0.00043077,120,"2026-01-19T07:18:40.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701370,1768807120615,-500.0,0.00043077,120,"2026-01-19T07:18:40.615",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701371,1768807120668,-500.0,0.00043077,120,"2026-01-19T07:18:40.668",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701372,1768807120719,-500.0,0.00043077,120,"2026-01-19T07:18:40.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701373,1768807120771,-302.44,0.00043077,120,"2026-01-19T07:18:40.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701374,1768807120823,-500.0,0.00043077,120,"2026-01-19T07:18:40.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701375,1768807120874,-500.0,0.00043077,120,"2026-01-19T07:18:40.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701376,1768807120926,-552.74,0.00043077,120,"2026-01-19T07:18:40.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701377,1768807120981,-522.0562071,0.00043077,120,"2026-01-19T07:18:40.981",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701378,1768807121036,-500.0,0.00043077,120,"2026-01-19T07:18:41.036",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701379,1768807121091,-612.6,0.00043077,120,"2026-01-19T07:18:41.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701380,1768807121146,-500.0,0.00043077,120,"2026-01-19T07:18:41.146",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701381,1768807121202,-500.0,0.00043077,120,"2026-01-19T07:18:41.202",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701382,1768807121257,-500.0,0.00043077,120,"2026-01-19T07:18:41.257",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701383,1768807121311,-500.0,0.00043077,120,"2026-01-19T07:18:41.311",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701384,1768807121363,-500.0,0.00043077,120,"2026-01-19T07:18:41.363",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701385,1768807121418,-500.0,0.00043077,120,"2026-01-19T07:18:41.418",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701386,1768807121471,-500.0,0.00043077,120,"2026-01-19T07:18:41.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701387,1768807121524,-500.0,0.00043077,120,"2026-01-19T07:18:41.524",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701388,1768807121579,-500.0,0.00043077,120,"2026-01-19T07:18:41.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701389,1768807121631,-500.0,0.00043077,120,"2026-01-19T07:18:41.631",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701390,1768807121684,-177.16,0.00043077,120,"2026-01-19T07:18:41.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701391,1768807121737,-500.0,0.00043077,120,"2026-01-19T07:18:41.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701392,1768807121790,-500.0,0.00043077,120,"2026-01-19T07:18:41.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701393,1768807121842,-500.0,0.00043077,120,"2026-01-19T07:18:41.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701394,1768807121893,-500.0,0.00043077,120,"2026-01-19T07:18:41.893",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701395,1768807121945,-500.0,0.00043077,120,"2026-01-19T07:18:41.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701396,1768807122000,-455.81341129,0.00043077,120,"2026-01-19T07:18:42.000",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701397,1768807122053,-500.0,0.00043077,120,"2026-01-19T07:18:42.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701398,1768807122107,-500.0,0.00043077,120,"2026-01-19T07:18:42.107",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701399,1768807122161,-500.0,0.00043077,120,"2026-01-19T07:18:42.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701400,1768807122212,-500.0,0.00043077,120,"2026-01-19T07:18:42.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701401,1768807122264,-565.82,0.00043077,120,"2026-01-19T07:18:42.264",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701402,1768807122319,-500.0,0.00043077,120,"2026-01-19T07:18:42.319",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701403,1768807122375,-500.0,0.00043077,120,"2026-01-19T07:18:42.375",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701404,1768807122430,-500.0,0.00043077,120,"2026-01-19T07:18:42.430",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701405,1768807122482,-500.0,0.00043077,120,"2026-01-19T07:18:42.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701406,1768807122535,-500.0,0.00043077,120,"2026-01-19T07:18:42.535",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701407,1768807122587,-500.0,0.00043077,120,"2026-01-19T07:18:42.587",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701408,1768807122640,-500.0,0.00043077,120,"2026-01-19T07:18:42.640",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701409,1768807122693,-500.0,0.00043077,120,"2026-01-19T07:18:42.693",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701410,1768807122744,-500.0,0.00043077,120,"2026-01-19T07:18:42.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701411,1768807122796,-500.0,0.00043077,120,"2026-01-19T07:18:42.796",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701412,1768807122846,-216.32832086,0.00043077,120,"2026-01-19T07:18:42.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701413,1768807122897,-500.0,0.00043077,120,"2026-01-19T07:18:42.897",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701414,1768807122957,-545.12,0.00043077,120,"2026-01-19T07:18:42.957",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701415,1768807123012,-500.0,0.00043077,120,"2026-01-19T07:18:43.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701416,1768807123065,-500.0,0.00043077,120,"2026-01-19T07:18:43.065",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701417,1768807123118,-500.0,0.00043077,120,"2026-01-19T07:18:43.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701418,1768807123171,-537.22,0.00043077,120,"2026-01-19T07:18:43.171",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701419,1768807123223,-599.77,0.00043077,120,"2026-01-19T07:18:43.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701420,1768807123278,-500.0,0.00043077,60,"2026-01-19T07:18:43.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701421,1768807123333,-500.0,0.00043077,60,"2026-01-19T07:18:43.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701422,1768807123385,-500.0,0.00043077,120,"2026-01-19T07:18:43.385",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701423,1768807123436,-500.0,0.00043077,60,"2026-01-19T07:18:43.436",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701424,1768807123488,-500.0,0.00043077,120,"2026-01-19T07:18:43.488",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701425,1768807123540,-500.0,0.00043077,60,"2026-01-19T07:18:43.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701426,1768807123592,-160.49,0.00043077,120,"2026-01-19T07:18:43.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701427,1768807123644,-500.0,0.00043077,60,"2026-01-19T07:18:43.644",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701428,1768807123696,-413.91,0.00043077,60,"2026-01-19T07:18:43.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701429,1768807123747,-500.0,0.00043077,120,"2026-01-19T07:18:43.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701430,1768807123798,-500.0,0.00043077,120,"2026-01-19T07:18:43.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701431,1768807123851,-500.0,0.00043077,120,"2026-01-19T07:18:43.851",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701432,1768807123903,-500.0,0.00043077,120,"2026-01-19T07:18:43.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701433,1768807123958,-500.0,0.00043077,120,"2026-01-19T07:18:43.958",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701434,1768807124013,-579.82,0.00043077,120,"2026-01-19T07:18:44.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701435,1768807124065,-500.0,0.00043077,120,"2026-01-19T07:18:44.065",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701436,1768807124119,-500.0,0.00043077,120,"2026-01-19T07:18:44.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701437,1768807124173,-500.0,0.00043077,120,"2026-01-19T07:18:44.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701438,1768807124227,-567.21,0.00043077,120,"2026-01-19T07:18:44.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701439,1768807124278,-500.0,0.00043077,120,"2026-01-19T07:18:44.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701440,1768807124330,-325.03,0.00043077,120,"2026-01-19T07:18:44.330",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701441,1768807124382,-500.0,0.00043077,120,"2026-01-19T07:18:44.382",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701442,1768807124437,-500.0,0.00043077,120,"2026-01-19T07:18:44.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701443,1768807124492,-500.0,0.00043077,120,"2026-01-19T07:18:44.492",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701444,1768807124556,-500.0,0.00043077,120,"2026-01-19T07:18:44.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701445,1768807124620,-500.0,0.00043077,120,"2026-01-19T07:18:44.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701446,1768807124680,-500.0,0.00043077,120,"2026-01-19T07:18:44.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701447,1768807124933,-500.0,0.00043077,120,"2026-01-19T07:18:44.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701448,1768807124991,-500.0,0.00043077,120,"2026-01-19T07:18:44.991",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701449,1768807125046,-500.0,0.00043077,120,"2026-01-19T07:18:45.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701450,1768807125098,-483.62,0.00043077,120,"2026-01-19T07:18:45.098",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701451,1768807125150,-441.03,0.00043077,120,"2026-01-19T07:18:45.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701452,1768807125201,-500.0,0.00043077,120,"2026-01-19T07:18:45.201",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701453,1768807125254,-500.0,0.00043077,120,"2026-01-19T07:18:45.254",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701454,1768807125307,-500.0,0.00043077,120,"2026-01-19T07:18:45.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701455,1768807125360,-500.0,0.00043077,120,"2026-01-19T07:18:45.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701456,1768807125412,-500.0,0.00043077,120,"2026-01-19T07:18:45.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701457,1768807125465,-615.1,0.00043077,120,"2026-01-19T07:18:45.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701458,1768807125517,-500.0,0.00043077,120,"2026-01-19T07:18:45.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701459,1768807125569,-500.0,0.00043077,120,"2026-01-19T07:18:45.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701460,1768807125622,-389.81540112,0.00043077,120,"2026-01-19T07:18:45.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701461,1768807125676,-500.0,0.00043077,120,"2026-01-19T07:18:45.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701462,1768807125729,-500.0,0.00043077,120,"2026-01-19T07:18:45.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701463,1768807125781,-500.0,0.00043077,120,"2026-01-19T07:18:45.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701464,1768807125836,-555.44,0.00043077,120,"2026-01-19T07:18:45.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701465,1768807125888,-500.0,0.00043077,120,"2026-01-19T07:18:45.888",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701466,1768807125941,-500.0,0.00043077,120,"2026-01-19T07:18:45.941",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701467,1768807125993,-500.0,0.00043077,120,"2026-01-19T07:18:45.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701468,1768807126044,-500.0,0.00043077,120,"2026-01-19T07:18:46.044",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701469,1768807126096,-500.0,0.00043077,120,"2026-01-19T07:18:46.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701470,1768807126160,-500.0,0.00043077,120,"2026-01-19T07:18:46.160",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701471,1768807126225,-631.9,0.00043077,120,"2026-01-19T07:18:46.225",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701472,1768807126290,-500.0,0.00043077,120,"2026-01-19T07:18:46.290",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701473,1768807126352,-347.72,0.00043077,120,"2026-01-19T07:18:46.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701474,1768807126407,-500.0,0.00043077,120,"2026-01-19T07:18:46.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701475,1768807126461,-500.0,0.00043077,120,"2026-01-19T07:18:46.461",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701476,1768807126514,-554.49,0.00043077,120,"2026-01-19T07:18:46.514",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701477,1768807126566,-500.0,0.00043077,120,"2026-01-19T07:18:46.566",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701478,1768807126618,-500.0,0.00043077,120,"2026-01-19T07:18:46.618",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701479,1768807126669,-500.0,0.00043077,120,"2026-01-19T07:18:46.669",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701480,1768807126720,-500.0,0.00043077,120,"2026-01-19T07:18:46.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701481,1768807126777,-314.55822195,0.00043077,120,"2026-01-19T07:18:46.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701482,1768807126837,-390.13,0.00043077,120,"2026-01-19T07:18:46.837",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701483,1768807126890,-507.47868848,0.00043077,120,"2026-01-19T07:18:46.890",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701484,1768807126943,-502.61375422,0.00043077,120,"2026-01-19T07:18:46.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701485,1768807126998,-500.0,0.00043077,120,"2026-01-19T07:18:46.998",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701486,1768807127053,-500.0,0.00043077,120,"2026-01-19T07:18:47.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701487,1768807127112,-500.0,0.00043077,120,"2026-01-19T07:18:47.112",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701488,1768807127172,-500.0,0.00043077,120,"2026-01-19T07:18:47.172",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701489,1768807127233,-500.0,0.00043077,120,"2026-01-19T07:18:47.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701490,1768807127293,-500.0,0.00043077,120,"2026-01-19T07:18:47.293",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701491,1768807127355,-544.73,0.00043077,120,"2026-01-19T07:18:47.355",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701492,1768807127416,-500.0,0.00043077,120,"2026-01-19T07:18:47.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701493,1768807127476,-500.0,0.00043077,120,"2026-01-19T07:18:47.476",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701494,1768807127532,-500.0,0.00043077,120,"2026-01-19T07:18:47.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701495,1768807127586,-500.0,0.00043077,120,"2026-01-19T07:18:47.586",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701496,1768807127641,-500.0,0.00043077,120,"2026-01-19T07:18:47.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701497,1768807127695,-197.32,0.00043077,120,"2026-01-19T07:18:47.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701498,1768807127748,-500.0,0.00043077,120,"2026-01-19T07:18:47.748",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701499,1768807127801,-500.0,0.00043077,120,"2026-01-19T07:18:47.801",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701500,1768807127855,-557.23,0.00043077,120,"2026-01-19T07:18:47.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701501,1768807127910,-504.76844554,0.00043077,120,"2026-01-19T07:18:47.910",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701502,1768807127969,-500.0,0.00043077,120,"2026-01-19T07:18:47.969",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701503,1768807128027,-500.0,0.00043077,120,"2026-01-19T07:18:48.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701504,1768807128084,-500.0,0.00043077,120,"2026-01-19T07:18:48.084",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701505,1768807128140,-500.0,0.00043077,120,"2026-01-19T07:18:48.140",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701506,1768807128199,-500.0,0.00043077,120,"2026-01-19T07:18:48.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701507,1768807128258,-500.0,0.00043077,120,"2026-01-19T07:18:48.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701508,1768807128316,-500.0,0.00043077,120,"2026-01-19T07:18:48.316",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701509,1768807128371,-500.0,0.00043077,120,"2026-01-19T07:18:48.371",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701510,1768807128430,-500.0,0.00043077,120,"2026-01-19T07:18:48.430",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701511,1768807128482,-500.0,0.00043077,120,"2026-01-19T07:18:48.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701512,1768807128535,-500.0,0.00043077,120,"2026-01-19T07:18:48.535",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701513,1768807128588,-500.0,0.00043077,120,"2026-01-19T07:18:48.588",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701514,1768807128641,-500.0,0.00043077,120,"2026-01-19T07:18:48.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701515,1768807128694,-500.0,0.00043077,120,"2026-01-19T07:18:48.694",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701516,1768807128749,-500.0,0.00043077,120,"2026-01-19T07:18:48.749",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701517,1768807128801,-500.0,0.00043077,120,"2026-01-19T07:18:48.801",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701518,1768807128856,-500.0,0.00043077,120,"2026-01-19T07:18:48.856",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701519,1768807128910,-500.0,0.00043077,120,"2026-01-19T07:18:48.910",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701520,1768807128962,-481.01514315,0.00043077,120,"2026-01-19T07:18:48.962",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701521,1768807129016,-500.0,0.00043077,120,"2026-01-19T07:18:49.016",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701522,1768807129069,-500.0,0.00043077,120,"2026-01-19T07:18:49.069",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701523,1768807129124,-163.42,0.00043077,120,"2026-01-19T07:18:49.124",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701524,1768807129180,-500.0,0.00043077,120,"2026-01-19T07:18:49.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701525,1768807129236,-500.0,0.00043077,120,"2026-01-19T07:18:49.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701526,1768807129291,-568.43,0.00043077,120,"2026-01-19T07:18:49.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701527,1768807129350,-500.0,0.00043077,120,"2026-01-19T07:18:49.350",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701528,1768807129407,-500.0,0.00043077,120,"2026-01-19T07:18:49.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701529,1768807129460,-500.0,0.00043077,120,"2026-01-19T07:18:49.460",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701530,1768807129512,-500.0,0.00043077,120,"2026-01-19T07:18:49.512",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701531,1768807129565,-500.0,0.00043077,120,"2026-01-19T07:18:49.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701532,1768807129619,-492.54579629,0.00043077,120,"2026-01-19T07:18:49.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701533,1768807129672,-633.98499334,0.00043077,120,"2026-01-19T07:18:49.672",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701534,1768807129727,-500.0,0.00043077,120,"2026-01-19T07:18:49.727",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701535,1768807129782,-500.0,0.00043077,120,"2026-01-19T07:18:49.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701536,1768807129836,-500.0,0.00043077,120,"2026-01-19T07:18:49.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701537,1768807129891,-500.0,0.00043077,120,"2026-01-19T07:18:49.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701538,1768807129951,-381.38,0.00043077,120,"2026-01-19T07:18:49.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701539,1768807130005,-500.0,0.00043077,120,"2026-01-19T07:18:50.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701540,1768807130057,-500.0,0.00043077,120,"2026-01-19T07:18:50.057",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701541,1768807130344,-382.97,0.00043077,120,"2026-01-19T07:18:50.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701542,1768807130398,-500.0,0.00043077,120,"2026-01-19T07:18:50.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701543,1768807130452,-500.0,0.00043077,120,"2026-01-19T07:18:50.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701544,1768807130505,-500.0,0.00043077,120,"2026-01-19T07:18:50.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701545,1768807130560,-500.0,0.00043077,120,"2026-01-19T07:18:50.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701546,1768807130614,-500.0,0.00043077,120,"2026-01-19T07:18:50.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701547,1768807130667,-500.0,0.00043077,120,"2026-01-19T07:18:50.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701548,1768807130718,-614.76,0.00043077,120,"2026-01-19T07:18:50.718",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701549,1768807130779,-500.0,0.00043077,120,"2026-01-19T07:18:50.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701550,1768807130832,-543.24,0.00043077,120,"2026-01-19T07:18:50.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701551,1768807130881,-500.0,0.00043077,120,"2026-01-19T07:18:50.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701552,1768807130932,-341.34,0.00043077,120,"2026-01-19T07:18:50.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701553,1768807130986,-500.0,0.00043077,120,"2026-01-19T07:18:50.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701554,1768807131041,-500.0,0.00043077,120,"2026-01-19T07:18:51.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701555,1768807131093,-500.0,0.00043077,120,"2026-01-19T07:18:51.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701556,1768807131147,-500.0,0.00043077,120,"2026-01-19T07:18:51.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701557,1768807131202,-500.0,0.00043077,120,"2026-01-19T07:18:51.202",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701558,1768807131259,-500.0,0.00043077,120,"2026-01-19T07:18:51.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701559,1768807131316,-500.0,0.00043077,120,"2026-01-19T07:18:51.316",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701560,1768807131376,-500.0,0.00043077,120,"2026-01-19T07:18:51.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701561,1768807131442,-500.0,0.00043077,120,"2026-01-19T07:18:51.442",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701562,1768807131500,-180.4,0.00043077,120,"2026-01-19T07:18:51.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701563,1768807131557,-500.0,0.00043077,120,"2026-01-19T07:18:51.557",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701564,1768807131617,-500.0,0.00043077,120,"2026-01-19T07:18:51.617",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701565,1768807131671,-500.0,0.00043077,120,"2026-01-19T07:18:51.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701566,1768807131725,-500.0,0.00043077,120,"2026-01-19T07:18:51.725",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701567,1768807131778,-500.0,0.00043077,120,"2026-01-19T07:18:51.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701568,1768807131831,-500.0,0.00043077,120,"2026-01-19T07:18:51.831",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701569,1768807131882,-500.0,0.00043077,120,"2026-01-19T07:18:51.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701570,1768807131937,-500.0,0.00043077,120,"2026-01-19T07:18:51.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701571,1768807131991,-503.21339609,0.00043077,120,"2026-01-19T07:18:51.991",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701572,1768807132048,-500.0,0.00043077,120,"2026-01-19T07:18:52.048",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701573,1768807132106,-500.0,0.00043077,120,"2026-01-19T07:18:52.106",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701574,1768807132165,-178.19,0.00043077,120,"2026-01-19T07:18:52.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701575,1768807132223,-500.0,0.00043077,120,"2026-01-19T07:18:52.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701576,1768807132283,-500.0,0.00043077,120,"2026-01-19T07:18:52.283",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701577,1768807132339,-500.0,0.00043077,120,"2026-01-19T07:18:52.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701578,1768807132393,-500.0,0.00043077,120,"2026-01-19T07:18:52.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701579,1768807132446,-500.0,0.00043077,120,"2026-01-19T07:18:52.446",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701580,1768807132500,-500.0,0.00043077,120,"2026-01-19T07:18:52.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701581,1768807132554,-500.0,0.00043077,120,"2026-01-19T07:18:52.554",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701582,1768807132608,-500.0,0.00043077,120,"2026-01-19T07:18:52.608",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701583,1768807132661,-500.0,0.00043077,120,"2026-01-19T07:18:52.661",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701584,1768807132717,-500.0,0.00043077,120,"2026-01-19T07:18:52.717",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701585,1768807132771,-500.0,0.00043077,120,"2026-01-19T07:18:52.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701586,1768807132823,-500.0,0.00043077,120,"2026-01-19T07:18:52.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701587,1768807132870,-500.0,0.00043077,120,"2026-01-19T07:18:52.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701588,1768807132921,-558.47,0.00043077,120,"2026-01-19T07:18:52.921",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701589,1768807132973,-500.0,0.00043077,120,"2026-01-19T07:18:52.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701590,1768807133028,-500.0,0.00043077,120,"2026-01-19T07:18:53.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701591,1768807133080,-500.0,0.00043077,120,"2026-01-19T07:18:53.080",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701592,1768807133139,-500.0,0.00043077,120,"2026-01-19T07:18:53.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701593,1768807133196,-500.0,0.00043077,120,"2026-01-19T07:18:53.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701594,1768807133253,-287.87,0.00043077,120,"2026-01-19T07:18:53.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701595,1768807133309,-500.0,0.00043077,120,"2026-01-19T07:18:53.309",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701596,1768807133364,-500.0,0.00043077,120,"2026-01-19T07:18:53.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701597,1768807133425,-500.0,0.00043077,120,"2026-01-19T07:18:53.425",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701598,1768807133478,-500.0,0.00043077,120,"2026-01-19T07:18:53.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701599,1768807133532,-500.0,0.00043077,120,"2026-01-19T07:18:53.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701600,1768807133586,-570.83647924,0.00043077,120,"2026-01-19T07:18:53.586",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701601,1768807133641,-500.0,0.00043077,120,"2026-01-19T07:18:53.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701602,1768807133696,-500.0,0.00043077,120,"2026-01-19T07:18:53.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701603,1768807133751,-500.0,0.00043077,120,"2026-01-19T07:18:53.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701604,1768807133805,-500.0,0.00043077,120,"2026-01-19T07:18:53.805",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701605,1768807133858,-500.0,0.00043077,120,"2026-01-19T07:18:53.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701606,1768807133912,-500.0,0.00043077,120,"2026-01-19T07:18:53.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701607,1768807133966,-648.40202723,0.00043077,120,"2026-01-19T07:18:53.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701608,1768807134021,-500.0,0.00043077,120,"2026-01-19T07:18:54.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701609,1768807134074,-500.0,0.00043077,120,"2026-01-19T07:18:54.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701610,1768807134126,-475.37,0.00043077,120,"2026-01-19T07:18:54.126",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701611,1768807134186,-500.0,0.00043077,120,"2026-01-19T07:18:54.186",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701612,1768807134249,-319.46,0.00043077,120,"2026-01-19T07:18:54.249",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701613,1768807134310,-500.0,0.00043077,120,"2026-01-19T07:18:54.310",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701614,1768807134362,-500.0,0.00043077,120,"2026-01-19T07:18:54.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701615,1768807134418,-500.0,0.00043077,120,"2026-01-19T07:18:54.418",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701616,1768807134471,-500.0,0.00043077,120,"2026-01-19T07:18:54.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701617,1768807134522,-615.57,0.00043077,120,"2026-01-19T07:18:54.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701618,1768807134573,-500.0,0.00043077,120,"2026-01-19T07:18:54.573",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701619,1768807134624,-500.0,0.00043077,120,"2026-01-19T07:18:54.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701620,1768807134676,-500.0,0.00043077,120,"2026-01-19T07:18:54.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701621,1768807134727,-500.0,0.00043077,120,"2026-01-19T07:18:54.727",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701622,1768807134779,-309.41,0.00043077,120,"2026-01-19T07:18:54.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701623,1768807134830,-500.0,0.00043077,120,"2026-01-19T07:18:54.830",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701624,1768807134882,-500.0,0.00043077,120,"2026-01-19T07:18:54.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701625,1768807134933,-500.0,0.00043077,120,"2026-01-19T07:18:54.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701626,1768807134984,-500.0,0.00043077,120,"2026-01-19T07:18:54.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701627,1768807135035,-500.0,0.00043077,30,"2026-01-19T07:18:55.035",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701628,1768807135086,-500.0,0.00043077,120,"2026-01-19T07:18:55.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701629,1768807135143,-500.0,0.00043077,120,"2026-01-19T07:18:55.143",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701630,1768807135200,-500.0,0.00043077,30,"2026-01-19T07:18:55.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701631,1768807135261,-500.0,0.00043077,120,"2026-01-19T07:18:55.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701632,1768807135318,-209.3,0.00043077,120,"2026-01-19T07:18:55.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701633,1768807135376,-500.0,0.00043077,30,"2026-01-19T07:18:55.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701634,1768807135432,-500.0,0.00043077,120,"2026-01-19T07:18:55.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701635,1768807135489,-500.0,0.00043077,30,"2026-01-19T07:18:55.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701636,1768807135780,-500.0,0.00043077,120,"2026-01-19T07:18:55.780",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701637,1768807135836,-328.17,0.00043077,30,"2026-01-19T07:18:55.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701638,1768807135894,-419.01,0.00043077,120,"2026-01-19T07:18:55.894",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701639,1768807135951,-500.0,0.00043077,120,"2026-01-19T07:18:55.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701640,1768807136007,-500.0,0.00043077,120,"2026-01-19T07:18:56.007",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701641,1768807136064,-500.0,0.00043077,120,"2026-01-19T07:18:56.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701642,1768807136127,-500.0,0.00043077,120,"2026-01-19T07:18:56.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701643,1768807136194,-500.0,0.00043077,120,"2026-01-19T07:18:56.194",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701644,1768807136264,-500.0,0.00043077,120,"2026-01-19T07:18:56.264",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701645,1768807136324,-440.38710335,0.00043077,120,"2026-01-19T07:18:56.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701646,1768807136381,-500.0,0.00043077,120,"2026-01-19T07:18:56.381",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701647,1768807136450,-500.0,0.00043077,120,"2026-01-19T07:18:56.450",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701648,1768807136518,-500.0,0.00043077,120,"2026-01-19T07:18:56.518",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701649,1768807136579,-550.74378204,0.00043077,120,"2026-01-19T07:18:56.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701650,1768807136634,-500.0,0.00043077,120,"2026-01-19T07:18:56.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701651,1768807136693,-500.0,0.00043077,120,"2026-01-19T07:18:56.693",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701652,1768807136758,-500.0,0.00043077,120,"2026-01-19T07:18:56.758",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701653,1768807136818,-441.27,0.00043077,120,"2026-01-19T07:18:56.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701654,1768807136873,-508.80821144,0.00043077,120,"2026-01-19T07:18:56.873",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701655,1768807136931,-500.0,0.00043077,120,"2026-01-19T07:18:56.931",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701656,1768807136988,-500.0,0.00043077,120,"2026-01-19T07:18:56.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701657,1768807137044,-500.0,0.00043077,120,"2026-01-19T07:18:57.044",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701658,1768807137100,-500.0,0.00043077,120,"2026-01-19T07:18:57.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701659,1768807137157,-232.59943311,0.00043077,120,"2026-01-19T07:18:57.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701660,1768807137216,-500.0,0.00043077,120,"2026-01-19T07:18:57.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701661,1768807137274,-500.0,0.00043077,120,"2026-01-19T07:18:57.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701662,1768807137331,-500.0,0.00043077,120,"2026-01-19T07:18:57.331",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701663,1768807137388,-500.0,0.00043077,120,"2026-01-19T07:18:57.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701664,1768807137444,-500.0,0.00043077,120,"2026-01-19T07:18:57.444",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701665,1768807137500,-501.78,0.00043077,120,"2026-01-19T07:18:57.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701666,1768807137555,-500.0,0.00043077,120,"2026-01-19T07:18:57.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701667,1768807137609,-500.0,0.00043077,120,"2026-01-19T07:18:57.609",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701668,1768807137663,-500.0,0.00043077,120,"2026-01-19T07:18:57.663",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701669,1768807137715,-500.0,0.00043077,120,"2026-01-19T07:18:57.715",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701670,1768807137768,-500.0,0.00043077,120,"2026-01-19T07:18:57.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701671,1768807137820,-500.0,0.00043077,120,"2026-01-19T07:18:57.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701672,1768807137874,-500.0,0.00043077,120,"2026-01-19T07:18:57.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701673,1768807137929,-500.0,0.00043077,120,"2026-01-19T07:18:57.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701674,1768807137987,-325.26,0.00043077,120,"2026-01-19T07:18:57.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701675,1768807138042,-500.0,0.00043077,120,"2026-01-19T07:18:58.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701676,1768807138096,-500.0,0.00043077,120,"2026-01-19T07:18:58.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701677,1768807138151,-500.0,0.00043077,120,"2026-01-19T07:18:58.151",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701678,1768807138206,-500.0,0.00043077,120,"2026-01-19T07:18:58.206",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701679,1768807138265,-244.21,0.00043077,120,"2026-01-19T07:18:58.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701680,1768807138337,-500.0,0.00043077,120,"2026-01-19T07:18:58.337",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701681,1768807138408,-500.0,0.00043077,120,"2026-01-19T07:18:58.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701682,1768807138474,-500.0,0.00043077,120,"2026-01-19T07:18:58.474",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701683,1768807138540,-500.0,0.00043077,120,"2026-01-19T07:18:58.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701684,1768807138597,-159.24,0.00043077,120,"2026-01-19T07:18:58.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701685,1768807138657,-500.0,0.00043077,120,"2026-01-19T07:18:58.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701686,1768807138716,-500.0,0.00043077,120,"2026-01-19T07:18:58.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701687,1768807138771,-500.0,0.00043077,120,"2026-01-19T07:18:58.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701688,1768807138826,-500.0,0.00043077,120,"2026-01-19T07:18:58.826",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701689,1768807138882,-500.0,0.00043077,120,"2026-01-19T07:18:58.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701690,1768807138939,-500.0,0.00043077,120,"2026-01-19T07:18:58.939",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701691,1768807139002,-500.0,0.00043077,120,"2026-01-19T07:18:59.002",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701692,1768807139059,-500.0,0.00043077,120,"2026-01-19T07:18:59.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701693,1768807139115,-500.0,0.00043077,120,"2026-01-19T07:18:59.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701694,1768807139174,-500.0,0.00043077,120,"2026-01-19T07:18:59.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701695,1768807139230,-500.0,0.00043077,120,"2026-01-19T07:18:59.230",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701696,1768807139287,-500.0,0.00043077,120,"2026-01-19T07:18:59.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701697,1768807139345,-500.0,0.00043077,120,"2026-01-19T07:18:59.345",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701698,1768807139399,-408.05,0.00043077,120,"2026-01-19T07:18:59.399",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701699,1768807139452,-500.0,0.00043077,120,"2026-01-19T07:18:59.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701700,1768807139505,-500.0,0.00043077,120,"2026-01-19T07:18:59.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701701,1768807139559,-500.0,0.00043077,120,"2026-01-19T07:18:59.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701702,1768807139612,-500.0,0.00043077,120,"2026-01-19T07:18:59.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701703,1768807139665,-508.08750783,0.00043077,120,"2026-01-19T07:18:59.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701704,1768807139718,-500.0,0.00043077,120,"2026-01-19T07:18:59.718",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701705,1768807139768,-187.82692953,0.00043077,120,"2026-01-19T07:18:59.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701706,1768807139820,-500.0,0.00043077,120,"2026-01-19T07:18:59.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701707,1768807139871,-405.86,0.00043077,120,"2026-01-19T07:18:59.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701708,1768807139929,-500.0,0.00043077,120,"2026-01-19T07:18:59.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701709,1768807139982,-500.0,0.00043077,120,"2026-01-19T07:18:59.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701710,1768807140037,-500.0,0.00043077,120,"2026-01-19T07:19:00.037",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701711,1768807140094,-300.19,0.00043077,120,"2026-01-19T07:19:00.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701712,1768807140151,-500.0,0.00043077,120,"2026-01-19T07:19:00.151",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701713,1768807140210,-500.0,0.00043077,120,"2026-01-19T07:19:00.210",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701714,1768807140269,-500.0,0.00043077,120,"2026-01-19T07:19:00.269",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701715,1768807140325,-612.34,0.00043077,120,"2026-01-19T07:19:00.325",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701716,1768807140384,-500.0,0.00043077,120,"2026-01-19T07:19:00.384",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701717,1768807140443,-500.0,0.00043077,120,"2026-01-19T07:19:00.443",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701718,1768807140500,-270.28689043,0.00043077,120,"2026-01-19T07:19:00.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701719,1768807140556,-500.0,0.00043077,120,"2026-01-19T07:19:00.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701720,1768807140612,-503.44964056,0.00043077,120,"2026-01-19T07:19:00.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701721,1768807140669,-500.0,0.00043077,120,"2026-01-19T07:19:00.669",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701722,1768807140726,-538.36593413,0.00043077,120,"2026-01-19T07:19:00.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701723,1768807140786,-624.53,0.00043077,120,"2026-01-19T07:19:00.786",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701724,1768807140841,-500.0,0.00043077,120,"2026-01-19T07:19:00.841",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701725,1768807140898,-500.0,0.00043077,120,"2026-01-19T07:19:00.898",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701726,1768807140959,-500.0,0.00043077,120,"2026-01-19T07:19:00.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701727,1768807141019,-500.0,0.00043077,120,"2026-01-19T07:19:01.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701728,1768807141079,-500.0,0.00043077,120,"2026-01-19T07:19:01.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701729,1768807141138,-500.0,0.00043077,120,"2026-01-19T07:19:01.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701730,1768807141198,-343.17,0.00043077,120,"2026-01-19T07:19:01.198",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701731,1768807141592,-500.0,0.00043077,120,"2026-01-19T07:19:01.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701732,1768807141651,-500.0,0.00043077,120,"2026-01-19T07:19:01.651",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701733,1768807141709,-500.0,0.00043077,120,"2026-01-19T07:19:01.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701734,1768807141767,-500.0,0.00043077,120,"2026-01-19T07:19:01.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701735,1768807141832,-500.0,0.00043077,120,"2026-01-19T07:19:01.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701736,1768807141890,-401.23,0.00043077,120,"2026-01-19T07:19:01.890",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701737,1768807141946,-500.0,0.00043077,120,"2026-01-19T07:19:01.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701738,1768807142003,-500.0,0.00043077,120,"2026-01-19T07:19:02.003",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701739,1768807142059,-500.0,0.00043077,120,"2026-01-19T07:19:02.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701740,1768807142116,-500.0,0.00043077,120,"2026-01-19T07:19:02.116",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701741,1768807142173,-332.45,0.00043077,120,"2026-01-19T07:19:02.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701742,1768807142238,-500.0,0.00043077,120,"2026-01-19T07:19:02.238",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701743,1768807142309,-500.0,0.00043077,120,"2026-01-19T07:19:02.309",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701744,1768807142366,-518.48457274,0.00043077,120,"2026-01-19T07:19:02.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701745,1768807142427,-500.0,0.00043077,120,"2026-01-19T07:19:02.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701746,1768807142484,-500.0,0.00043077,120,"2026-01-19T07:19:02.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701747,1768807142540,-500.0,0.00043077,120,"2026-01-19T07:19:02.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701748,1768807142595,-500.0,0.00043077,120,"2026-01-19T07:19:02.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701749,1768807142650,-191.89,0.00043077,120,"2026-01-19T07:19:02.650",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701750,1768807142706,-500.0,0.00043077,120,"2026-01-19T07:19:02.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701751,1768807142763,-500.0,0.00043077,120,"2026-01-19T07:19:02.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701752,1768807142819,-500.0,0.00043077,120,"2026-01-19T07:19:02.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701753,1768807142876,-500.0,0.00043077,120,"2026-01-19T07:19:02.876",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701754,1768807142932,-500.0,0.00043077,120,"2026-01-19T07:19:02.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701755,1768807142987,-500.0,0.00043077,120,"2026-01-19T07:19:02.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701756,1768807143044,-500.0,0.00043077,120,"2026-01-19T07:19:03.044",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701757,1768807143101,-360.31,0.00043077,120,"2026-01-19T07:19:03.101",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701758,1768807143162,-598.9,0.00043077,120,"2026-01-19T07:19:03.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701759,1768807143223,-500.0,0.00043077,120,"2026-01-19T07:19:03.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701760,1768807143299,-500.0,0.00043077,120,"2026-01-19T07:19:03.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701761,1768807143366,-500.0,0.00043077,120,"2026-01-19T07:19:03.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701762,1768807143430,-412.0,0.00043077,120,"2026-01-19T07:19:03.430",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701763,1768807143493,-500.0,0.00043077,120,"2026-01-19T07:19:03.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701764,1768807143556,-500.0,0.00043077,120,"2026-01-19T07:19:03.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701765,1768807143619,-594.61,0.00043077,120,"2026-01-19T07:19:03.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701766,1768807143683,-500.0,0.00043077,120,"2026-01-19T07:19:03.683",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701767,1768807143742,-500.0,0.00043077,120,"2026-01-19T07:19:03.742",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701768,1768807143802,-575.53,0.00043077,120,"2026-01-19T07:19:03.802",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701769,1768807143862,-500.0,0.00043077,120,"2026-01-19T07:19:03.862",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701770,1768807143920,-557.67030089,0.00043077,120,"2026-01-19T07:19:03.920",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701771,1768807143983,-500.0,0.00043077,120,"2026-01-19T07:19:03.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701772,1768807144043,-502.01593558,0.00043077,120,"2026-01-19T07:19:04.043",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701773,1768807144101,-500.0,0.00043077,120,"2026-01-19T07:19:04.101",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701774,1768807144165,-500.0,0.00043077,120,"2026-01-19T07:19:04.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701775,1768807144225,-500.0,0.00043077,120,"2026-01-19T07:19:04.225",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701776,1768807144284,-500.0,0.00043077,120,"2026-01-19T07:19:04.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701777,1768807144344,-500.0,0.00043077,120,"2026-01-19T07:19:04.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701779,1768807144403,-553.13,0.00043077,120,"2026-01-19T07:19:04.403",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701780,1768807144462,-500.0,0.00043077,120,"2026-01-19T07:19:04.462",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701781,1768807144522,-478.64,0.00043077,120,"2026-01-19T07:19:04.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701782,1768807144583,-500.0,0.00043077,120,"2026-01-19T07:19:04.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701783,1768807144641,-506.27640443,0.00043077,120,"2026-01-19T07:19:04.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701784,1768807144701,-500.0,0.00043077,120,"2026-01-19T07:19:04.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701785,1768807144759,-500.0,0.00043077,120,"2026-01-19T07:19:04.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701786,1768807144817,-500.0,0.00043077,120,"2026-01-19T07:19:04.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701787,1768807144876,-500.0,0.00043077,120,"2026-01-19T07:19:04.876",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701788,1768807144934,-500.0,0.00043077,120,"2026-01-19T07:19:04.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701789,1768807144993,-500.0,0.00043077,120,"2026-01-19T07:19:04.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701790,1768807145049,-500.0,0.00043077,120,"2026-01-19T07:19:05.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701791,1768807145115,-500.0,0.00043077,120,"2026-01-19T07:19:05.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701792,1768807145171,-500.0,0.00043077,120,"2026-01-19T07:19:05.171",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701793,1768807145226,-500.0,0.00043077,120,"2026-01-19T07:19:05.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701794,1768807145283,-500.0,0.00043077,120,"2026-01-19T07:19:05.283",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701795,1768807145339,-500.0,0.00043077,120,"2026-01-19T07:19:05.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701796,1768807145397,-511.06,0.00043077,120,"2026-01-19T07:19:05.397",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701797,1768807145455,-260.04,0.00043077,120,"2026-01-19T07:19:05.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701798,1768807145513,-500.0,0.00043077,120,"2026-01-19T07:19:05.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701799,1768807145571,-500.0,0.00043077,120,"2026-01-19T07:19:05.571",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701800,1768807145630,-500.0,0.00043077,120,"2026-01-19T07:19:05.630",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701801,1768807145689,-500.0,0.00043077,120,"2026-01-19T07:19:05.689",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701802,1768807145748,-500.0,0.00043077,120,"2026-01-19T07:19:05.748",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701803,1768807145806,-500.0,0.00043077,120,"2026-01-19T07:19:05.806",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701804,1768807145866,-500.0,0.00043077,120,"2026-01-19T07:19:05.866",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701805,1768807145927,-506.98487904,0.00043077,120,"2026-01-19T07:19:05.927",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701806,1768807145990,-185.16413902,0.00043077,120,"2026-01-19T07:19:05.990",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701807,1768807146051,-383.57606271,0.00043077,120,"2026-01-19T07:19:06.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701808,1768807146112,-500.0,0.00043077,120,"2026-01-19T07:19:06.112",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701809,1768807146171,-500.0,0.00043077,120,"2026-01-19T07:19:06.171",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701810,1768807146231,-500.0,0.00043077,120,"2026-01-19T07:19:06.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701811,1768807146289,-500.0,0.00043077,120,"2026-01-19T07:19:06.289",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701812,1768807146350,-500.0,0.00043077,120,"2026-01-19T07:19:06.350",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701813,1768807146409,-500.0,0.00043077,120,"2026-01-19T07:19:06.409",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701814,1768807146468,-500.0,0.00043077,120,"2026-01-19T07:19:06.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701815,1768807146526,-500.0,0.00043077,120,"2026-01-19T07:19:06.526",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701816,1768807146583,-500.0,0.00043077,120,"2026-01-19T07:19:06.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701817,1768807146651,-500.0,0.00043077,120,"2026-01-19T07:19:06.651",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701818,1768807146719,-500.0,0.00043077,120,"2026-01-19T07:19:06.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701819,1768807146788,-500.0,0.00043077,120,"2026-01-19T07:19:06.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701820,1768807146850,-500.0,0.00043077,120,"2026-01-19T07:19:06.850",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701821,1768807146909,-500.0,0.00043077,120,"2026-01-19T07:19:06.909",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701822,1768807146967,-500.0,0.00043077,120,"2026-01-19T07:19:06.967",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701823,1768807147025,-500.0,0.00043077,120,"2026-01-19T07:19:07.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701824,1768807147080,-500.0,0.00043077,120,"2026-01-19T07:19:07.080",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701825,1768807147138,-247.85,0.00043077,120,"2026-01-19T07:19:07.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701826,1768807147194,-500.0,0.00043077,120,"2026-01-19T07:19:07.194",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701827,1768807147520,-500.0,0.00043077,120,"2026-01-19T07:19:07.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701828,1768807147578,-500.0,0.00043077,120,"2026-01-19T07:19:07.578",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701829,1768807147634,-500.0,0.00043077,120,"2026-01-19T07:19:07.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701830,1768807147691,-405.83,0.00043077,120,"2026-01-19T07:19:07.691",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701831,1768807147745,-500.0,0.00043077,120,"2026-01-19T07:19:07.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701832,1768807147798,-500.0,0.00043077,120,"2026-01-19T07:19:07.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701833,1768807147852,-500.0,0.00043077,120,"2026-01-19T07:19:07.852",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701834,1768807147907,-509.3736563,0.00043077,120,"2026-01-19T07:19:07.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701835,1768807147961,-500.0,0.00043077,120,"2026-01-19T07:19:07.961",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701836,1768807148016,-500.0,0.00043077,120,"2026-01-19T07:19:08.016",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701837,1768807148071,-500.0,0.00043077,120,"2026-01-19T07:19:08.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701838,1768807148138,-500.0,0.00043077,120,"2026-01-19T07:19:08.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701839,1768807148204,-500.0,0.00043077,120,"2026-01-19T07:19:08.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701840,1768807148262,-500.0,0.00043077,120,"2026-01-19T07:19:08.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701841,1768807148321,-500.0,0.00043077,120,"2026-01-19T07:19:08.321",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701842,1768807148378,-500.0,0.00043077,120,"2026-01-19T07:19:08.378",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701843,1768807148435,-500.0,0.00043077,120,"2026-01-19T07:19:08.435",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701844,1768807148492,-500.0,0.00043077,120,"2026-01-19T07:19:08.492",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701845,1768807148550,-156.71,0.00043077,120,"2026-01-19T07:19:08.550",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701846,1768807148603,-312.55639252,0.00043077,120,"2026-01-19T07:19:08.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701847,1768807148657,-614.27,0.00043077,120,"2026-01-19T07:19:08.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701848,1768807148714,-500.0,0.00043077,120,"2026-01-19T07:19:08.714",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701849,1768807148768,-500.0,0.00043077,120,"2026-01-19T07:19:08.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701850,1768807148824,-500.0,0.00043077,120,"2026-01-19T07:19:08.824",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701851,1768807148881,-500.0,0.00043077,120,"2026-01-19T07:19:08.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701852,1768807148938,-500.0,0.00043077,120,"2026-01-19T07:19:08.938",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701853,1768807149000,-500.0,0.00043077,120,"2026-01-19T07:19:09.000",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701854,1768807149058,-500.0,0.00043077,120,"2026-01-19T07:19:09.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701855,1768807149116,-500.0,0.00043077,120,"2026-01-19T07:19:09.116",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701856,1768807149175,-500.0,0.00043077,120,"2026-01-19T07:19:09.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701857,1768807149234,-500.0,0.00043077,120,"2026-01-19T07:19:09.234",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701858,1768807149289,-500.0,0.00043077,120,"2026-01-19T07:19:09.289",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701859,1768807149347,-500.0,0.00043077,120,"2026-01-19T07:19:09.347",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701860,1768807149403,-500.0,0.00043077,120,"2026-01-19T07:19:09.403",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701861,1768807149455,-500.0,0.00043077,120,"2026-01-19T07:19:09.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701862,1768807149507,-500.0,0.00043077,120,"2026-01-19T07:19:09.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701863,1768807149559,-173.66361941,0.00043077,120,"2026-01-19T07:19:09.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701864,1768807149611,-500.0,0.00043077,120,"2026-01-19T07:19:09.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701865,1768807149665,-221.74,0.00043077,120,"2026-01-19T07:19:09.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701866,1768807149718,-500.0,0.00043077,120,"2026-01-19T07:19:09.718",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701867,1768807149772,-500.0,0.00043077,120,"2026-01-19T07:19:09.772",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701868,1768807149826,-500.0,0.00043077,120,"2026-01-19T07:19:09.826",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701869,1768807149881,-500.0,0.00043077,120,"2026-01-19T07:19:09.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701870,1768807149938,-500.0,0.00043077,120,"2026-01-19T07:19:09.938",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701871,1768807149992,-413.50127399,0.00043077,120,"2026-01-19T07:19:09.992",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701872,1768807150048,-223.09,0.00043077,120,"2026-01-19T07:19:10.048",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701873,1768807150103,-500.0,0.00043077,120,"2026-01-19T07:19:10.103",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701874,1768807150156,-614.26,0.00043077,120,"2026-01-19T07:19:10.156",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701875,1768807150210,-500.0,0.00043077,120,"2026-01-19T07:19:10.210",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701876,1768807150264,-500.0,0.00043077,120,"2026-01-19T07:19:10.264",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701877,1768807150317,-552.2,0.00043077,120,"2026-01-19T07:19:10.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701878,1768807150373,-500.0,0.00043077,120,"2026-01-19T07:19:10.373",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701879,1768807150431,-500.0,0.00043077,120,"2026-01-19T07:19:10.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701880,1768807150483,-500.0,0.00043077,120,"2026-01-19T07:19:10.483",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701881,1768807150538,-500.0,0.00043077,120,"2026-01-19T07:19:10.538",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701882,1768807150593,-500.0,0.00043077,120,"2026-01-19T07:19:10.593",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701883,1768807150649,-500.0,0.00043077,120,"2026-01-19T07:19:10.649",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701884,1768807150702,-500.0,0.00043077,120,"2026-01-19T07:19:10.702",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701885,1768807150755,-219.64,0.00043077,120,"2026-01-19T07:19:10.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701886,1768807150806,-504.85190434,0.00043077,120,"2026-01-19T07:19:10.806",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701887,1768807150858,-500.0,0.00043077,120,"2026-01-19T07:19:10.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701888,1768807150911,-563.00391718,0.00043077,120,"2026-01-19T07:19:10.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701889,1768807150965,-500.0,0.00043077,120,"2026-01-19T07:19:10.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701890,1768807151019,-510.46818255,0.00043077,120,"2026-01-19T07:19:11.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701891,1768807151073,-500.0,0.00043077,120,"2026-01-19T07:19:11.073",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701892,1768807151132,-500.0,0.00043077,120,"2026-01-19T07:19:11.132",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701893,1768807151190,-500.0,0.00043077,120,"2026-01-19T07:19:11.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701894,1768807151249,-500.0,0.00043077,120,"2026-01-19T07:19:11.249",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701895,1768807151311,-500.0,0.00043077,120,"2026-01-19T07:19:11.311",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701896,1768807151370,-500.0,0.00043077,120,"2026-01-19T07:19:11.370",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701897,1768807151430,-500.0,0.00043077,120,"2026-01-19T07:19:11.430",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701898,1768807151484,-500.0,0.00043077,120,"2026-01-19T07:19:11.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701899,1768807151538,-500.0,0.00043077,120,"2026-01-19T07:19:11.538",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701900,1768807151593,-500.0,0.00043077,120,"2026-01-19T07:19:11.593",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701901,1768807151647,-625.3,0.00043077,120,"2026-01-19T07:19:11.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701902,1768807151710,-500.0,0.00043077,120,"2026-01-19T07:19:11.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701903,1768807151768,-500.0,0.00043077,120,"2026-01-19T07:19:11.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701904,1768807151822,-500.0,0.00043077,120,"2026-01-19T07:19:11.822",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701905,1768807151873,-500.0,0.00043077,120,"2026-01-19T07:19:11.873",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701906,1768807151926,-500.0,0.00043077,120,"2026-01-19T07:19:11.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701907,1768807151981,-500.0,0.00043077,120,"2026-01-19T07:19:11.981",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701908,1768807152038,-500.0,0.00043077,120,"2026-01-19T07:19:12.038",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701909,1768807152094,-500.0,0.00043077,120,"2026-01-19T07:19:12.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701910,1768807152149,-500.0,0.00043077,120,"2026-01-19T07:19:12.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701911,1768807152207,-500.0,0.00043077,120,"2026-01-19T07:19:12.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701912,1768807152262,-500.0,0.00043077,120,"2026-01-19T07:19:12.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701913,1768807152320,-500.0,0.00043077,120,"2026-01-19T07:19:12.320",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701914,1768807152378,-182.29,0.00043077,120,"2026-01-19T07:19:12.378",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701915,1768807152437,-500.0,0.00043077,120,"2026-01-19T07:19:12.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701916,1768807152497,-500.0,0.00043077,120,"2026-01-19T07:19:12.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701917,1768807152555,-317.65,0.00043077,120,"2026-01-19T07:19:12.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701918,1768807152611,-500.0,0.00043077,120,"2026-01-19T07:19:12.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701919,1768807152667,-500.0,0.00043077,120,"2026-01-19T07:19:12.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701920,1768807152723,-500.0,0.00043077,120,"2026-01-19T07:19:12.723",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701921,1768807152778,-500.0,0.00043077,120,"2026-01-19T07:19:12.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701922,1768807153034,-500.0,0.00043077,120,"2026-01-19T07:19:13.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701923,1768807153093,-573.21001345,0.00043077,120,"2026-01-19T07:19:13.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701924,1768807153153,-500.0,0.00043077,120,"2026-01-19T07:19:13.153",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701925,1768807153212,-500.0,0.00043077,120,"2026-01-19T07:19:13.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701926,1768807153270,-433.33,0.00043077,120,"2026-01-19T07:19:13.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701927,1768807153330,-500.0,0.00043077,120,"2026-01-19T07:19:13.330",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701928,1768807153389,-502.70377947,0.00043077,120,"2026-01-19T07:19:13.389",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701929,1768807153447,-500.0,0.00043077,120,"2026-01-19T07:19:13.447",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701930,1768807153505,-500.0,0.00043077,120,"2026-01-19T07:19:13.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701931,1768807153564,-500.0,0.00043077,120,"2026-01-19T07:19:13.564",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701932,1768807153621,-500.0,0.00043077,120,"2026-01-19T07:19:13.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701933,1768807153678,-500.0,0.00043077,120,"2026-01-19T07:19:13.678",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701934,1768807153736,-500.0,0.00043077,120,"2026-01-19T07:19:13.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701935,1768807153793,-555.94,0.00043077,120,"2026-01-19T07:19:13.793",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701936,1768807153851,-500.0,0.00043077,120,"2026-01-19T07:19:13.851",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701937,1768807153907,-501.52757145,0.00043077,120,"2026-01-19T07:19:13.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701938,1768807153965,-500.0,0.00043077,120,"2026-01-19T07:19:13.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701939,1768807154021,-500.0,0.00043077,120,"2026-01-19T07:19:14.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701940,1768807154080,-500.0,0.00043077,120,"2026-01-19T07:19:14.080",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701941,1768807154140,-500.0,0.00043077,120,"2026-01-19T07:19:14.140",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701942,1768807154198,-500.0,0.00043077,120,"2026-01-19T07:19:14.198",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701943,1768807154256,-500.0,0.00043077,120,"2026-01-19T07:19:14.256",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701944,1768807154318,-500.0,0.00043077,120,"2026-01-19T07:19:14.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701945,1768807154375,-500.0,0.00043077,120,"2026-01-19T07:19:14.375",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701946,1768807154433,-500.0,0.00043077,120,"2026-01-19T07:19:14.433",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701947,1768807154489,-500.0,0.00043077,120,"2026-01-19T07:19:14.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701948,1768807154544,-500.0,0.00043077,120,"2026-01-19T07:19:14.544",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701949,1768807154599,-341.27,0.00043077,120,"2026-01-19T07:19:14.599",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701950,1768807154653,-500.0,0.00043077,120,"2026-01-19T07:19:14.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701951,1768807154710,-199.16,0.00043077,120,"2026-01-19T07:19:14.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701952,1768807154764,-500.0,0.00043077,120,"2026-01-19T07:19:14.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701953,1768807154821,-500.0,0.00043077,120,"2026-01-19T07:19:14.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701954,1768807154879,-500.0,0.00043077,120,"2026-01-19T07:19:14.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701955,1768807154938,-500.0,0.00043077,120,"2026-01-19T07:19:14.938",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701956,1768807154999,-317.06,0.00043077,120,"2026-01-19T07:19:14.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701957,1768807155059,-500.0,0.00043077,120,"2026-01-19T07:19:15.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701958,1768807155118,-500.0,0.00043077,120,"2026-01-19T07:19:15.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701959,1768807155178,-500.0,0.00043077,120,"2026-01-19T07:19:15.178",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701960,1768807155235,-500.0,0.00043077,120,"2026-01-19T07:19:15.235",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701961,1768807155295,-500.0,0.00043077,120,"2026-01-19T07:19:15.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701962,1768807155360,-500.0,0.00043077,120,"2026-01-19T07:19:15.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701963,1768807155420,-252.34,0.00043077,120,"2026-01-19T07:19:15.420",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701964,1768807155481,-500.0,0.00043077,120,"2026-01-19T07:19:15.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701965,1768807155543,-500.0,0.00043077,120,"2026-01-19T07:19:15.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701966,1768807155602,-500.0,0.00043077,120,"2026-01-19T07:19:15.602",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701967,1768807155664,-500.0,0.00043077,120,"2026-01-19T07:19:15.664",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701968,1768807155721,-549.50062876,0.00043077,120,"2026-01-19T07:19:15.721",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701969,1768807155779,-500.0,0.00043077,120,"2026-01-19T07:19:15.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701970,1768807155835,-500.0,0.00043077,120,"2026-01-19T07:19:15.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701971,1768807155890,-194.2,0.00043077,120,"2026-01-19T07:19:15.890",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701972,1768807155948,-500.0,0.00043077,120,"2026-01-19T07:19:15.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701973,1768807156007,-500.0,0.00043077,120,"2026-01-19T07:19:16.007",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701974,1768807156065,-500.0,0.00043077,120,"2026-01-19T07:19:16.065",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701975,1768807156124,-500.0,0.00043077,120,"2026-01-19T07:19:16.124",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701976,1768807156185,-500.0,0.00043077,120,"2026-01-19T07:19:16.185",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701977,1768807156245,-500.0,0.00043077,120,"2026-01-19T07:19:16.245",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701978,1768807156309,-500.0,0.00043077,120,"2026-01-19T07:19:16.309",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701979,1768807156369,-500.0,0.00043077,120,"2026-01-19T07:19:16.369",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701980,1768807156430,-500.0,0.00043077,120,"2026-01-19T07:19:16.430",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701981,1768807156486,-500.0,0.00043077,120,"2026-01-19T07:19:16.486",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701982,1768807156546,-500.0,0.00043077,120,"2026-01-19T07:19:16.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701983,1768807156605,-282.34,0.00043077,120,"2026-01-19T07:19:16.605",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701984,1768807156660,-500.0,0.00043077,120,"2026-01-19T07:19:16.660",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701985,1768807156715,-500.0,0.00043077,120,"2026-01-19T07:19:16.715",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701986,1768807156771,-500.0,0.00043077,120,"2026-01-19T07:19:16.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701987,1768807156825,-483.36,0.00043077,120,"2026-01-19T07:19:16.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701988,1768807156879,-608.71832404,0.00043077,120,"2026-01-19T07:19:16.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701989,1768807156934,-500.0,0.00043077,120,"2026-01-19T07:19:16.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701990,1768807156995,-500.0,0.00043077,120,"2026-01-19T07:19:16.995",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701991,1768807157056,-557.19,0.00043077,120,"2026-01-19T07:19:17.056",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701992,1768807157117,-500.0,0.00043077,120,"2026-01-19T07:19:17.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701993,1768807157185,-500.0,0.00043077,120,"2026-01-19T07:19:17.185",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701994,1768807157244,-500.0,0.00043077,120,"2026-01-19T07:19:17.244",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701995,1768807157304,-500.0,0.00043077,120,"2026-01-19T07:19:17.304",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701996,1768807157366,-500.0,0.00043077,120,"2026-01-19T07:19:17.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701997,1768807157428,-500.0,0.00043077,120,"2026-01-19T07:19:17.428",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701998,1768807157483,-500.0,0.00043077,120,"2026-01-19T07:19:17.483",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402701999,1768807157538,-500.0,0.00043077,120,"2026-01-19T07:19:17.538",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702000,1768807157592,-588.55206952,0.00043077,120,"2026-01-19T07:19:17.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702001,1768807157646,-500.0,0.00043077,120,"2026-01-19T07:19:17.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702002,1768807157698,-548.19,0.00043077,120,"2026-01-19T07:19:17.698",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702003,1768807157752,-500.0,0.00043077,120,"2026-01-19T07:19:17.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702004,1768807157803,-500.0,0.00043077,120,"2026-01-19T07:19:17.803",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702005,1768807157856,-500.0,0.00043077,120,"2026-01-19T07:19:17.856",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702006,1768807157914,-500.0,0.00043077,120,"2026-01-19T07:19:17.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702007,1768807157972,-500.0,0.00043077,120,"2026-01-19T07:19:17.972",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702008,1768807158030,-500.0,0.00043077,120,"2026-01-19T07:19:18.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702009,1768807158088,-340.38424327,0.00043077,120,"2026-01-19T07:19:18.088",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702010,1768807158145,-246.26735937,0.00043077,120,"2026-01-19T07:19:18.145",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702011,1768807158203,-500.0,0.00043077,120,"2026-01-19T07:19:18.203",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702012,1768807158261,-500.0,0.00043077,120,"2026-01-19T07:19:18.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702013,1768807158317,-500.0,0.00043077,120,"2026-01-19T07:19:18.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702014,1768807158374,-500.0,0.00043077,120,"2026-01-19T07:19:18.374",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702015,1768807158447,-523.21,0.00043077,120,"2026-01-19T07:19:18.447",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702016,1768807158505,-500.0,0.00043077,120,"2026-01-19T07:19:18.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702017,1768807158863,-500.0,0.00043077,120,"2026-01-19T07:19:18.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702018,1768807158919,-500.0,0.00043077,120,"2026-01-19T07:19:18.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702019,1768807158975,-500.0,0.00043077,120,"2026-01-19T07:19:18.975",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702020,1768807159031,-500.0,0.00043077,120,"2026-01-19T07:19:19.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702021,1768807159087,-353.55,0.00043077,120,"2026-01-19T07:19:19.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702022,1768807159148,-500.0,0.00043077,120,"2026-01-19T07:19:19.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702023,1768807159210,-500.0,0.00043077,120,"2026-01-19T07:19:19.210",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702024,1768807159277,-500.0,0.00043077,120,"2026-01-19T07:19:19.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702025,1768807159338,-259.44589087,0.00043077,120,"2026-01-19T07:19:19.338",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702026,1768807159400,-500.0,0.00043077,120,"2026-01-19T07:19:19.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702027,1768807159464,-500.0,0.00043077,120,"2026-01-19T07:19:19.464",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702028,1768807159530,-526.26404835,0.00043077,120,"2026-01-19T07:19:19.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702029,1768807159603,-506.74700569,0.00043077,120,"2026-01-19T07:19:19.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702030,1768807159676,-524.38925382,0.00043077,120,"2026-01-19T07:19:19.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702031,1768807159745,-500.0,0.00043077,120,"2026-01-19T07:19:19.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702032,1768807159807,-500.0,0.00043077,120,"2026-01-19T07:19:19.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702033,1768807159867,-540.36,0.00043077,120,"2026-01-19T07:19:19.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702034,1768807159928,-500.0,0.00043077,120,"2026-01-19T07:19:19.928",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702035,1768807159988,-500.0,0.00043077,120,"2026-01-19T07:19:19.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702036,1768807160060,-500.0,0.00043077,120,"2026-01-19T07:19:20.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702037,1768807160118,-500.0,0.00043077,120,"2026-01-19T07:19:20.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702038,1768807160175,-500.0,0.00043077,120,"2026-01-19T07:19:20.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702039,1768807160232,-500.0,0.00043077,120,"2026-01-19T07:19:20.232",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702040,1768807160292,-522.29979468,0.00043077,120,"2026-01-19T07:19:20.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702041,1768807160355,-500.0,0.00043077,120,"2026-01-19T07:19:20.355",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702042,1768807160416,-500.0,0.00043077,120,"2026-01-19T07:19:20.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702043,1768807160473,-500.0,0.00043077,120,"2026-01-19T07:19:20.473",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702044,1768807160532,-500.0,0.00043077,120,"2026-01-19T07:19:20.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702045,1768807160589,-500.0,0.00043077,120,"2026-01-19T07:19:20.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702046,1768807160647,-540.62748468,0.00043077,120,"2026-01-19T07:19:20.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702047,1768807160708,-500.0,0.00043077,120,"2026-01-19T07:19:20.708",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702048,1768807160768,-500.0,0.00043077,120,"2026-01-19T07:19:20.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702049,1768807160828,-500.0,0.00043077,120,"2026-01-19T07:19:20.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702050,1768807160893,-500.0,0.00043077,120,"2026-01-19T07:19:20.893",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702051,1768807160962,-500.0,0.00043077,120,"2026-01-19T07:19:20.962",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702052,1768807161032,-500.0,0.00043077,120,"2026-01-19T07:19:21.032",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702053,1768807161095,-500.0,0.00043077,120,"2026-01-19T07:19:21.095",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702054,1768807161165,-500.0,0.00043077,120,"2026-01-19T07:19:21.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702055,1768807161225,-500.0,0.00043077,120,"2026-01-19T07:19:21.225",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702056,1768807161284,-500.0,0.00043077,120,"2026-01-19T07:19:21.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702057,1768807161343,-500.0,0.00043077,120,"2026-01-19T07:19:21.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702058,1768807161402,-500.0,0.00043077,120,"2026-01-19T07:19:21.402",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702059,1768807161461,-500.0,0.00043077,120,"2026-01-19T07:19:21.461",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702060,1768807161519,-500.0,0.00043077,120,"2026-01-19T07:19:21.519",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702061,1768807161579,-500.0,0.00043077,120,"2026-01-19T07:19:21.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702062,1768807161638,-500.0,0.00043077,120,"2026-01-19T07:19:21.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702063,1768807161695,-500.0,0.00043077,120,"2026-01-19T07:19:21.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702064,1768807161753,-500.0,0.00043077,120,"2026-01-19T07:19:21.753",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702065,1768807161810,-500.0,0.00043077,120,"2026-01-19T07:19:21.810",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702066,1768807161868,-500.0,0.00043077,120,"2026-01-19T07:19:21.868",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702067,1768807161927,-500.0,0.00043077,120,"2026-01-19T07:19:21.927",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702068,1768807161983,-500.0,0.00043077,120,"2026-01-19T07:19:21.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702069,1768807162040,-454.14,0.00043077,120,"2026-01-19T07:19:22.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702070,1768807162096,-555.4,0.00043077,120,"2026-01-19T07:19:22.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702071,1768807162153,-500.0,0.00043077,120,"2026-01-19T07:19:22.153",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702072,1768807162211,-500.0,0.00043077,120,"2026-01-19T07:19:22.211",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702073,1768807162270,-316.66574924,0.00043077,120,"2026-01-19T07:19:22.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702074,1768807162326,-507.23031505,0.00043077,120,"2026-01-19T07:19:22.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702075,1768807162384,-500.0,0.00043077,120,"2026-01-19T07:19:22.384",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702076,1768807162442,-500.0,0.00043077,120,"2026-01-19T07:19:22.442",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702077,1768807162499,-500.0,0.00043077,120,"2026-01-19T07:19:22.499",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702078,1768807162555,-500.0,0.00043077,120,"2026-01-19T07:19:22.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702079,1768807162610,-500.0,0.00043077,120,"2026-01-19T07:19:22.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702080,1768807162665,-500.0,0.00043077,120,"2026-01-19T07:19:22.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702081,1768807162720,-500.0,0.00043077,120,"2026-01-19T07:19:22.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702082,1768807162777,-500.0,0.00043077,120,"2026-01-19T07:19:22.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702083,1768807162837,-500.0,0.00043077,120,"2026-01-19T07:19:22.837",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702084,1768807162896,-500.0,0.00043077,120,"2026-01-19T07:19:22.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702085,1768807162954,-500.0,0.00043077,120,"2026-01-19T07:19:22.954",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702086,1768807163013,-500.0,0.00043077,120,"2026-01-19T07:19:23.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702087,1768807163073,-415.64,0.00043077,120,"2026-01-19T07:19:23.073",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702088,1768807163134,-500.0,0.00043077,120,"2026-01-19T07:19:23.134",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702089,1768807163195,-500.0,0.00043077,120,"2026-01-19T07:19:23.195",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702090,1768807163254,-500.0,0.00043077,120,"2026-01-19T07:19:23.254",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702091,1768807163315,-500.0,0.00043077,120,"2026-01-19T07:19:23.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702092,1768807163376,-500.0,0.00043077,120,"2026-01-19T07:19:23.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702093,1768807163441,-500.0,0.00043077,120,"2026-01-19T07:19:23.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702094,1768807163505,-500.0,0.00043077,120,"2026-01-19T07:19:23.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702095,1768807163564,-574.15,0.00043077,120,"2026-01-19T07:19:23.564",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702096,1768807163622,-500.0,0.00043077,120,"2026-01-19T07:19:23.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702097,1768807163682,-500.0,0.00043077,120,"2026-01-19T07:19:23.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702098,1768807163740,-500.0,0.00043077,120,"2026-01-19T07:19:23.740",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702099,1768807163798,-500.0,0.00043077,120,"2026-01-19T07:19:23.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702100,1768807163855,-500.0,0.00043077,120,"2026-01-19T07:19:23.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702101,1768807163914,-500.0,0.00043077,120,"2026-01-19T07:19:23.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702102,1768807163974,-500.0,0.00043077,120,"2026-01-19T07:19:23.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702103,1768807164034,-521.68,0.00043077,120,"2026-01-19T07:19:24.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702104,1768807164093,-500.0,0.00043077,120,"2026-01-19T07:19:24.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702105,1768807164152,-500.0,0.00043077,120,"2026-01-19T07:19:24.152",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702106,1768807164210,-500.0,0.00043077,120,"2026-01-19T07:19:24.210",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702107,1768807164268,-500.0,0.00043077,120,"2026-01-19T07:19:24.268",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702108,1768807164330,-500.0,0.00043077,120,"2026-01-19T07:19:24.330",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702109,1768807164392,-500.0,0.00043077,120,"2026-01-19T07:19:24.392",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702110,1768807164451,-500.0,0.00043077,120,"2026-01-19T07:19:24.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702111,1768807164509,-500.37398357,0.00043077,120,"2026-01-19T07:19:24.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702112,1768807164778,-339.26,0.00043077,120,"2026-01-19T07:19:24.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702113,1768807164835,-500.0,0.00043077,120,"2026-01-19T07:19:24.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702114,1768807164892,-500.0,0.00043077,120,"2026-01-19T07:19:24.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702115,1768807164951,-529.55,0.00043077,120,"2026-01-19T07:19:24.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702116,1768807165007,-500.0,0.00043077,120,"2026-01-19T07:19:25.007",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702117,1768807165064,-500.0,0.00043077,120,"2026-01-19T07:19:25.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702118,1768807165121,-500.0,0.00043077,120,"2026-01-19T07:19:25.121",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702119,1768807165179,-500.0,0.00043077,120,"2026-01-19T07:19:25.179",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702120,1768807165236,-500.0,0.00043077,120,"2026-01-19T07:19:25.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702121,1768807165293,-500.0,0.00043077,120,"2026-01-19T07:19:25.293",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702122,1768807165356,-500.0,0.00043077,120,"2026-01-19T07:19:25.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702123,1768807165414,-500.0,0.00043077,120,"2026-01-19T07:19:25.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702124,1768807165471,-170.18,0.00043077,120,"2026-01-19T07:19:25.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702125,1768807165528,-500.0,0.00043077,120,"2026-01-19T07:19:25.528",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702126,1768807165585,-500.0,0.00043077,120,"2026-01-19T07:19:25.585",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702127,1768807165643,-500.0,0.00043077,120,"2026-01-19T07:19:25.643",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702128,1768807165700,-500.0,0.00043077,120,"2026-01-19T07:19:25.700",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702129,1768807165758,-500.0,0.00043077,120,"2026-01-19T07:19:25.758",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702130,1768807165822,-561.04,0.00043077,120,"2026-01-19T07:19:25.822",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702131,1768807165880,-526.37,0.00043077,120,"2026-01-19T07:19:25.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702132,1768807165943,-263.26,0.00043077,120,"2026-01-19T07:19:25.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702133,1768807166001,-500.0,0.00043077,120,"2026-01-19T07:19:26.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702134,1768807166060,-500.0,0.00043077,120,"2026-01-19T07:19:26.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702135,1768807166119,-500.0,0.00043077,120,"2026-01-19T07:19:26.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702136,1768807166176,-500.0,0.00043077,120,"2026-01-19T07:19:26.176",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702137,1768807166236,-500.0,0.00043077,120,"2026-01-19T07:19:26.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702138,1768807166297,-500.0,0.00043077,120,"2026-01-19T07:19:26.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702139,1768807166358,-500.0,0.00043077,120,"2026-01-19T07:19:26.358",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702140,1768807166418,-500.0,0.00043077,60,"2026-01-19T07:19:26.418",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702141,1768807166478,-500.0,0.00043077,120,"2026-01-19T07:19:26.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702142,1768807166539,-500.0,0.00043077,120,"2026-01-19T07:19:26.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702143,1768807166599,-500.0,0.00043077,60,"2026-01-19T07:19:26.599",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702144,1768807166658,-500.0,0.00043077,120,"2026-01-19T07:19:26.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702145,1768807166722,-500.0,0.00043077,120,"2026-01-19T07:19:26.722",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702146,1768807166784,-500.0,0.00043077,60,"2026-01-19T07:19:26.784",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702147,1768807166844,-500.0,0.00043077,120,"2026-01-19T07:19:26.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702148,1768807166909,-500.0,0.00043077,60,"2026-01-19T07:19:26.909",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702149,1768807166973,-500.0,0.00043077,120,"2026-01-19T07:19:26.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702150,1768807167041,-300.13,0.00043077,60,"2026-01-19T07:19:27.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702151,1768807167104,-207.28,0.00043077,120,"2026-01-19T07:19:27.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702152,1768807167167,-617.57975743,0.00043077,120,"2026-01-19T07:19:27.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702153,1768807167232,-500.0,0.00043077,120,"2026-01-19T07:19:27.232",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702154,1768807167294,-500.0,0.00043077,120,"2026-01-19T07:19:27.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702155,1768807167360,-500.0,0.00043077,120,"2026-01-19T07:19:27.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702156,1768807167421,-500.0,0.00043077,120,"2026-01-19T07:19:27.421",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702157,1768807167481,-500.0,0.00043077,120,"2026-01-19T07:19:27.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702158,1768807167540,-500.0,0.00043077,120,"2026-01-19T07:19:27.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702159,1768807167596,-500.0,0.00043077,120,"2026-01-19T07:19:27.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702160,1768807167654,-629.78953719,0.00043077,120,"2026-01-19T07:19:27.654",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702161,1768807167711,-500.0,0.00043077,120,"2026-01-19T07:19:27.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702162,1768807167768,-500.0,0.00043077,120,"2026-01-19T07:19:27.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702163,1768807167824,-500.0,0.00043077,120,"2026-01-19T07:19:27.824",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702164,1768807167880,-500.0,0.00043077,120,"2026-01-19T07:19:27.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702165,1768807167937,-500.0,0.00043077,120,"2026-01-19T07:19:27.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702166,1768807167996,-500.0,0.00043077,120,"2026-01-19T07:19:27.996",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702167,1768807168054,-500.0,0.00043077,120,"2026-01-19T07:19:28.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702168,1768807168110,-645.2,0.00043077,120,"2026-01-19T07:19:28.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702169,1768807168168,-270.03134832,0.00043077,120,"2026-01-19T07:19:28.168",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702170,1768807168225,-500.0,0.00043077,120,"2026-01-19T07:19:28.225",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702171,1768807168282,-500.0,0.00043077,120,"2026-01-19T07:19:28.282",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702172,1768807168341,-500.0,0.00043077,120,"2026-01-19T07:19:28.341",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702173,1768807168399,-500.0,0.00043077,120,"2026-01-19T07:19:28.399",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702174,1768807168456,-500.0,0.00043077,120,"2026-01-19T07:19:28.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702175,1768807168514,-500.0,0.00043077,120,"2026-01-19T07:19:28.514",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702176,1768807168574,-500.0,0.00043077,120,"2026-01-19T07:19:28.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702177,1768807168632,-500.0,0.00043077,120,"2026-01-19T07:19:28.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702178,1768807168690,-500.0,0.00043077,120,"2026-01-19T07:19:28.690",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702179,1768807168748,-500.0,0.00043077,120,"2026-01-19T07:19:28.748",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702180,1768807168805,-500.0,0.00043077,120,"2026-01-19T07:19:28.805",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702181,1768807168863,-500.0,0.00043077,120,"2026-01-19T07:19:28.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702182,1768807168923,-500.0,0.00043077,120,"2026-01-19T07:19:28.923",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702183,1768807168980,-500.0,0.00043077,120,"2026-01-19T07:19:28.980",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702184,1768807169039,-500.0,0.00043077,120,"2026-01-19T07:19:29.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702185,1768807169098,-500.0,0.00043077,120,"2026-01-19T07:19:29.098",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702186,1768807169160,-500.0,0.00043077,120,"2026-01-19T07:19:29.160",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702187,1768807169222,-500.0,0.00043077,120,"2026-01-19T07:19:29.222",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702188,1768807169287,-213.61,0.00043077,120,"2026-01-19T07:19:29.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702189,1768807169356,-500.0,0.00043077,120,"2026-01-19T07:19:29.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702190,1768807169418,-500.0,0.00043077,120,"2026-01-19T07:19:29.418",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702191,1768807169479,-500.0,0.00043077,120,"2026-01-19T07:19:29.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702192,1768807169539,-500.0,0.00043077,120,"2026-01-19T07:19:29.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702193,1768807169599,-500.0,0.00043077,120,"2026-01-19T07:19:29.599",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702194,1768807169659,-500.0,0.00043077,120,"2026-01-19T07:19:29.659",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702195,1768807169718,-500.0,0.00043077,120,"2026-01-19T07:19:29.718",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702196,1768807169777,-530.62007359,0.00043077,120,"2026-01-19T07:19:29.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702197,1768807169838,-500.0,0.00043077,120,"2026-01-19T07:19:29.838",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702198,1768807169896,-500.0,0.00043077,120,"2026-01-19T07:19:29.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702199,1768807169954,-500.0,0.00043077,120,"2026-01-19T07:19:29.954",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702200,1768807170011,-500.0,0.00043077,120,"2026-01-19T07:19:30.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702201,1768807170070,-500.0,0.00043077,120,"2026-01-19T07:19:30.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702202,1768807170126,-500.0,0.00043077,120,"2026-01-19T07:19:30.126",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702203,1768807170184,-282.1708189,0.00043077,120,"2026-01-19T07:19:30.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702204,1768807170242,-500.0,0.00043077,120,"2026-01-19T07:19:30.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702205,1768807170304,-500.0,0.00043077,120,"2026-01-19T07:19:30.304",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702206,1768807170364,-292.12,0.00043077,120,"2026-01-19T07:19:30.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702207,1768807170627,-500.0,0.00043077,120,"2026-01-19T07:19:30.627",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702208,1768807170686,-260.06,0.00043077,120,"2026-01-19T07:19:30.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702209,1768807170745,-500.0,0.00043077,120,"2026-01-19T07:19:30.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702210,1768807170804,-500.0,0.00043077,120,"2026-01-19T07:19:30.804",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702211,1768807170860,-500.0,0.00043077,120,"2026-01-19T07:19:30.860",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702212,1768807170918,-500.0,0.00043077,120,"2026-01-19T07:19:30.918",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702213,1768807170980,-500.0,0.00043077,120,"2026-01-19T07:19:30.980",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702214,1768807171039,-500.0,0.00043077,120,"2026-01-19T07:19:31.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702215,1768807171097,-428.4,0.00043077,120,"2026-01-19T07:19:31.097",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702216,1768807171154,-500.0,0.00043077,120,"2026-01-19T07:19:31.154",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702217,1768807171212,-500.0,0.00043077,120,"2026-01-19T07:19:31.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702218,1768807171273,-500.0,0.00043077,120,"2026-01-19T07:19:31.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702219,1768807171333,-500.0,0.00043077,120,"2026-01-19T07:19:31.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702220,1768807171392,-500.0,0.00043077,120,"2026-01-19T07:19:31.392",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702221,1768807171452,-500.0,0.00043077,120,"2026-01-19T07:19:31.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702222,1768807171513,-500.0,0.00043077,120,"2026-01-19T07:19:31.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702223,1768807171571,-500.0,0.00043077,120,"2026-01-19T07:19:31.571",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702224,1768807171631,-500.0,0.00043077,120,"2026-01-19T07:19:31.631",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702225,1768807171691,-500.0,0.00043077,120,"2026-01-19T07:19:31.691",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702226,1768807171752,-500.0,0.00043077,120,"2026-01-19T07:19:31.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702227,1768807171813,-500.0,0.00043077,120,"2026-01-19T07:19:31.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702228,1768807171873,-500.0,0.00043077,120,"2026-01-19T07:19:31.873",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702229,1768807171933,-500.0,0.00043077,120,"2026-01-19T07:19:31.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702230,1768807171994,-582.02834025,0.00043077,120,"2026-01-19T07:19:31.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702231,1768807172054,-500.0,0.00043077,120,"2026-01-19T07:19:32.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702232,1768807172112,-500.0,0.00043077,120,"2026-01-19T07:19:32.112",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702233,1768807172173,-500.0,0.00043077,120,"2026-01-19T07:19:32.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702234,1768807172233,-500.0,0.00043077,120,"2026-01-19T07:19:32.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702235,1768807172295,-500.0,0.00043077,120,"2026-01-19T07:19:32.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702236,1768807172360,-500.0,0.00043077,120,"2026-01-19T07:19:32.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702237,1768807172423,-500.0,0.00043077,120,"2026-01-19T07:19:32.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702238,1768807172482,-500.0,0.00043077,120,"2026-01-19T07:19:32.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702239,1768807172537,-500.0,0.00043077,120,"2026-01-19T07:19:32.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702240,1768807172589,-500.0,0.00043077,120,"2026-01-19T07:19:32.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702241,1768807172643,-500.0,0.00043077,120,"2026-01-19T07:19:32.643",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702242,1768807172696,-507.87349683,0.00043077,120,"2026-01-19T07:19:32.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702243,1768807172750,-500.0,0.00043077,120,"2026-01-19T07:19:32.750",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702244,1768807172801,-218.58,0.00043077,120,"2026-01-19T07:19:32.801",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702245,1768807172855,-617.14053133,0.00043077,120,"2026-01-19T07:19:32.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702246,1768807172910,-500.0,0.00043077,120,"2026-01-19T07:19:32.910",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702247,1768807172962,-500.0,0.00043077,120,"2026-01-19T07:19:32.962",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702248,1768807173018,-500.0,0.00043077,120,"2026-01-19T07:19:33.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702249,1768807173077,-500.0,0.00043077,120,"2026-01-19T07:19:33.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702250,1768807173133,-500.0,0.00043077,120,"2026-01-19T07:19:33.133",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702251,1768807173189,-500.0,0.00043077,120,"2026-01-19T07:19:33.189",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702252,1768807173247,-500.0,0.00043077,120,"2026-01-19T07:19:33.247",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702253,1768807173306,-305.26428811,0.00043077,120,"2026-01-19T07:19:33.306",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702254,1768807173365,-602.57,0.00043077,120,"2026-01-19T07:19:33.365",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702255,1768807173421,-500.0,0.00043077,120,"2026-01-19T07:19:33.421",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702256,1768807173476,-500.0,0.00043077,120,"2026-01-19T07:19:33.476",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702257,1768807173531,-622.26,0.00043077,120,"2026-01-19T07:19:33.531",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702258,1768807173590,-500.0,0.00043077,120,"2026-01-19T07:19:33.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702259,1768807173646,-500.0,0.00043077,120,"2026-01-19T07:19:33.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702260,1768807173701,-500.0,0.00043077,120,"2026-01-19T07:19:33.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702261,1768807173757,-500.0,0.00043077,120,"2026-01-19T07:19:33.757",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702262,1768807173821,-500.0,0.00043077,120,"2026-01-19T07:19:33.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702263,1768807173878,-500.0,0.00043077,120,"2026-01-19T07:19:33.878",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702264,1768807173936,-583.74,0.00043077,120,"2026-01-19T07:19:33.936",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702265,1768807173993,-500.0,0.00043077,120,"2026-01-19T07:19:33.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702266,1768807174049,-500.0,0.00043077,120,"2026-01-19T07:19:34.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702267,1768807174102,-500.0,0.00043077,120,"2026-01-19T07:19:34.102",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702268,1768807174158,-500.0,0.00043077,120,"2026-01-19T07:19:34.158",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702269,1768807174212,-500.0,0.00043077,120,"2026-01-19T07:19:34.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702270,1768807174266,-500.0,0.00043077,120,"2026-01-19T07:19:34.266",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702271,1768807174321,-500.0,0.00043077,120,"2026-01-19T07:19:34.321",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702272,1768807174376,-229.34,0.00043077,120,"2026-01-19T07:19:34.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702273,1768807174433,-561.64695087,0.00043077,120,"2026-01-19T07:19:34.433",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702274,1768807174488,-500.0,0.00043077,120,"2026-01-19T07:19:34.488",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702275,1768807174541,-500.0,0.00043077,120,"2026-01-19T07:19:34.541",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702276,1768807174596,-380.84998331,0.00043077,120,"2026-01-19T07:19:34.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702277,1768807174650,-500.0,0.00043077,120,"2026-01-19T07:19:34.650",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702278,1768807174707,-500.0,0.00043077,120,"2026-01-19T07:19:34.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702279,1768807174764,-500.0,0.00043077,120,"2026-01-19T07:19:34.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702280,1768807174825,-500.0,0.00043077,120,"2026-01-19T07:19:34.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702281,1768807174888,-606.46,0.00043077,120,"2026-01-19T07:19:34.888",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702282,1768807174948,-500.0,0.00043077,120,"2026-01-19T07:19:34.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702283,1768807175004,-547.79314104,0.00043077,120,"2026-01-19T07:19:35.004",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702284,1768807175061,-500.0,0.00043077,120,"2026-01-19T07:19:35.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702285,1768807175120,-500.0,0.00043077,120,"2026-01-19T07:19:35.120",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702286,1768807175182,-500.0,0.00043077,120,"2026-01-19T07:19:35.182",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702287,1768807175242,-500.0,0.00043077,120,"2026-01-19T07:19:35.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702288,1768807175308,-500.0,0.00043077,120,"2026-01-19T07:19:35.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702289,1768807175375,-500.0,0.00043077,120,"2026-01-19T07:19:35.375",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702290,1768807175442,-500.0,0.00043077,120,"2026-01-19T07:19:35.442",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702291,1768807175506,-500.0,0.00043077,120,"2026-01-19T07:19:35.506",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702292,1768807175562,-500.0,0.00043077,120,"2026-01-19T07:19:35.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702293,1768807175624,-500.0,0.00043077,120,"2026-01-19T07:19:35.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702294,1768807175682,-500.0,0.00043077,120,"2026-01-19T07:19:35.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702295,1768807175739,-231.27,0.00043077,120,"2026-01-19T07:19:35.739",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702296,1768807175797,-500.0,0.00043077,120,"2026-01-19T07:19:35.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702297,1768807175852,-500.0,0.00043077,120,"2026-01-19T07:19:35.852",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702298,1768807175907,-500.0,0.00043077,120,"2026-01-19T07:19:35.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702299,1768807175970,-500.0,0.00043077,120,"2026-01-19T07:19:35.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702300,1768807176027,-500.0,0.00043077,120,"2026-01-19T07:19:36.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702301,1768807176090,-333.8,0.00043077,120,"2026-01-19T07:19:36.090",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702302,1768807176147,-500.0,0.00043077,60,"2026-01-19T07:19:36.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702303,1768807176205,-500.0,0.00043077,60,"2026-01-19T07:19:36.205",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702304,1768807176263,-500.0,0.00043077,60,"2026-01-19T07:19:36.263",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702305,1768807176319,-518.6066259,0.00043077,120,"2026-01-19T07:19:36.319",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702306,1768807176374,-500.0,0.00043077,60,"2026-01-19T07:19:36.374",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702307,1768807176427,-500.0,0.00043077,60,"2026-01-19T07:19:36.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702308,1768807176480,-500.0,0.00043077,60,"2026-01-19T07:19:36.480",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702309,1768807176537,-500.0,0.00043077,60,"2026-01-19T07:19:36.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702310,1768807176594,-500.0,0.00043077,60,"2026-01-19T07:19:36.594",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702311,1768807176650,-500.0,0.00043077,120,"2026-01-19T07:19:36.650",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702312,1768807176706,-500.0,0.00043077,60,"2026-01-19T07:19:36.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702313,1768807176761,-500.0,0.00043077,120,"2026-01-19T07:19:36.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702314,1768807176823,-557.21513576,0.00043077,60,"2026-01-19T07:19:36.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702315,1768807176883,-500.0,0.00043077,120,"2026-01-19T07:19:36.883",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702316,1768807176947,-500.0,0.00043077,120,"2026-01-19T07:19:36.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702317,1768807177008,-500.0,0.00043077,120,"2026-01-19T07:19:37.008",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702318,1768807177061,-500.0,0.00043077,120,"2026-01-19T07:19:37.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702319,1768807177118,-500.0,0.00043077,120,"2026-01-19T07:19:37.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702320,1768807177176,-500.0,0.00043077,120,"2026-01-19T07:19:37.176",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702321,1768807177235,-500.0,0.00043077,120,"2026-01-19T07:19:37.235",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702322,1768807177294,-500.0,0.00043077,120,"2026-01-19T07:19:37.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702323,1768807177352,-275.49,0.00043077,120,"2026-01-19T07:19:37.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702324,1768807177416,-346.37,0.00043077,120,"2026-01-19T07:19:37.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702325,1768807177478,-570.36,0.00043077,120,"2026-01-19T07:19:37.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702326,1768807177537,-1649.67,0.00043077,120,"2026-01-19T07:19:37.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702327,1768807177593,-1649.67,0.00043077,120,"2026-01-19T07:19:37.593",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702328,1768807177651,-1649.67,0.00043077,120,"2026-01-19T07:19:37.651",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702329,1768807177706,-602.12977582,0.00043077,120,"2026-01-19T07:19:37.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702330,1768807177761,-500.0,0.00043077,120,"2026-01-19T07:19:37.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702331,1768807177816,-500.0,0.00043077,120,"2026-01-19T07:19:37.816",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702332,1768807177874,-500.0,0.00043077,120,"2026-01-19T07:19:37.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702333,1768807177929,-546.87858796,0.00043077,120,"2026-01-19T07:19:37.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702334,1768807177984,-500.0,0.00043077,120,"2026-01-19T07:19:37.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702335,1768807178041,-500.0,0.00043077,120,"2026-01-19T07:19:38.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702336,1768807178099,-500.0,0.00043077,120,"2026-01-19T07:19:38.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702337,1768807178160,-500.0,0.00043077,120,"2026-01-19T07:19:38.160",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702338,1768807178219,-610.81,0.00043077,120,"2026-01-19T07:19:38.219",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702339,1768807178277,-500.0,0.00043077,120,"2026-01-19T07:19:38.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702340,1768807178335,-500.0,0.00043077,120,"2026-01-19T07:19:38.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702341,1768807178396,-500.0,0.00043077,120,"2026-01-19T07:19:38.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702342,1768807178452,-500.0,0.00043077,120,"2026-01-19T07:19:38.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702343,1768807178510,-500.0,0.00043077,120,"2026-01-19T07:19:38.510",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702344,1768807178569,-506.31252136,0.00043077,120,"2026-01-19T07:19:38.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702345,1768807178626,-500.0,0.00043077,120,"2026-01-19T07:19:38.626",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702346,1768807178690,-500.0,0.00043077,120,"2026-01-19T07:19:38.690",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702347,1768807178747,-500.0,0.00043077,120,"2026-01-19T07:19:38.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702348,1768807178805,-500.0,0.00043077,120,"2026-01-19T07:19:38.805",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702349,1768807178873,-168.85,0.00043077,120,"2026-01-19T07:19:38.873",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702350,1768807178952,-332.53,0.00043077,120,"2026-01-19T07:19:38.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702351,1768807179026,-500.0,0.00043077,120,"2026-01-19T07:19:39.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702352,1768807179100,-500.0,0.00043077,120,"2026-01-19T07:19:39.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702353,1768807179172,-500.0,0.00043077,120,"2026-01-19T07:19:39.172",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702354,1768807179244,-500.0,0.00043077,120,"2026-01-19T07:19:39.244",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702355,1768807179311,-500.0,0.00043077,120,"2026-01-19T07:19:39.311",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702356,1768807179384,-500.0,0.00043077,120,"2026-01-19T07:19:39.384",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702357,1768807179453,-500.0,0.00043077,120,"2026-01-19T07:19:39.453",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702358,1768807179522,-500.0,0.00043077,120,"2026-01-19T07:19:39.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702359,1768807179598,-461.83235249,0.00043077,120,"2026-01-19T07:19:39.598",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702360,1768807179665,-500.0,0.00043077,120,"2026-01-19T07:19:39.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702361,1768807179732,-500.0,0.00043077,120,"2026-01-19T07:19:39.732",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702362,1768807179797,-408.1228674,0.00043077,120,"2026-01-19T07:19:39.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702363,1768807179864,-500.0,0.00043077,120,"2026-01-19T07:19:39.864",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702364,1768807179941,-500.0,0.00043077,120,"2026-01-19T07:19:39.941",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702365,1768807180008,-500.0,0.00043077,120,"2026-01-19T07:19:40.008",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702366,1768807180080,-500.0,0.00043077,120,"2026-01-19T07:19:40.080",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702367,1768807180157,-308.88,0.00043077,120,"2026-01-19T07:19:40.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702368,1768807180229,-500.0,0.00043077,120,"2026-01-19T07:19:40.229",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702369,1768807180295,-500.0,0.00043077,120,"2026-01-19T07:19:40.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702370,1768807180369,-500.0,0.00043077,120,"2026-01-19T07:19:40.369",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702371,1768807180439,-183.38,0.00043077,120,"2026-01-19T07:19:40.439",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702372,1768807180512,-500.0,0.00043077,120,"2026-01-19T07:19:40.512",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702373,1768807180584,-497.71,0.00043077,120,"2026-01-19T07:19:40.584",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702374,1768807180656,-500.0,0.00043077,120,"2026-01-19T07:19:40.656",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702375,1768807180726,-500.0,0.00043077,120,"2026-01-19T07:19:40.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702376,1768807180792,-500.0,0.00043077,120,"2026-01-19T07:19:40.792",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702377,1768807180857,-500.0,0.00043077,120,"2026-01-19T07:19:40.857",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702378,1768807180924,-500.0,0.00043077,120,"2026-01-19T07:19:40.924",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702379,1768807180990,-500.0,0.00043077,120,"2026-01-19T07:19:40.990",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702380,1768807181056,-500.0,0.00043077,120,"2026-01-19T07:19:41.056",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702381,1768807181122,-500.0,0.00043077,120,"2026-01-19T07:19:41.122",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702382,1768807181191,-500.0,0.00043077,120,"2026-01-19T07:19:41.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702383,1768807181255,-500.0,0.00043077,120,"2026-01-19T07:19:41.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702384,1768807181319,-174.47,0.00043077,120,"2026-01-19T07:19:41.319",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702385,1768807181382,-288.99,0.00043077,120,"2026-01-19T07:19:41.382",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702386,1768807181445,-500.0,0.00043077,120,"2026-01-19T07:19:41.445",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702387,1768807181507,-500.0,0.00043077,120,"2026-01-19T07:19:41.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702388,1768807181576,-500.0,0.00043077,120,"2026-01-19T07:19:41.576",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702389,1768807182490,-454.63,0.00043077,120,"2026-01-19T07:19:42.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702390,1768807182558,-500.0,0.00043077,120,"2026-01-19T07:19:42.558",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702391,1768807182625,-527.65987475,0.00043077,120,"2026-01-19T07:19:42.625",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702392,1768807182681,-500.0,0.00043077,120,"2026-01-19T07:19:42.681",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702393,1768807182737,-598.02,0.00043077,120,"2026-01-19T07:19:42.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702394,1768807182792,-500.0,0.00043077,120,"2026-01-19T07:19:42.792",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702395,1768807182847,-500.0,0.00043077,120,"2026-01-19T07:19:42.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702396,1768807182904,-500.0,0.00043077,120,"2026-01-19T07:19:42.904",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702397,1768807182961,-500.0,0.00043077,120,"2026-01-19T07:19:42.961",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702398,1768807183019,-500.0,0.00043077,120,"2026-01-19T07:19:43.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702399,1768807183077,-500.0,0.00043077,120,"2026-01-19T07:19:43.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702400,1768807183141,-500.0,0.00043077,120,"2026-01-19T07:19:43.141",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702401,1768807183206,-500.0,0.00043077,120,"2026-01-19T07:19:43.206",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702402,1768807183273,-500.0,0.00043077,120,"2026-01-19T07:19:43.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702403,1768807183337,-500.0,0.00043077,120,"2026-01-19T07:19:43.337",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702404,1768807183397,-634.11,0.00043077,120,"2026-01-19T07:19:43.397",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702405,1768807183457,-500.0,0.00043077,120,"2026-01-19T07:19:43.457",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702406,1768807183514,-500.0,0.00043077,120,"2026-01-19T07:19:43.514",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702407,1768807183569,-500.0,0.00043077,120,"2026-01-19T07:19:43.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702408,1768807183625,-500.0,0.00043077,120,"2026-01-19T07:19:43.625",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702409,1768807183681,-611.34,0.00043077,120,"2026-01-19T07:19:43.681",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702410,1768807183737,-500.0,0.00043077,120,"2026-01-19T07:19:43.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702411,1768807183791,-500.0,0.00043077,120,"2026-01-19T07:19:43.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702412,1768807183846,-500.0,0.00043077,120,"2026-01-19T07:19:43.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702413,1768807183903,-500.0,0.00043077,120,"2026-01-19T07:19:43.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702414,1768807183961,-500.0,0.00043077,120,"2026-01-19T07:19:43.961",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702415,1768807184021,-500.0,0.00043077,120,"2026-01-19T07:19:44.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702416,1768807184082,-500.0,0.00043077,120,"2026-01-19T07:19:44.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702417,1768807184147,-455.79,0.00043077,120,"2026-01-19T07:19:44.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702418,1768807184218,-500.0,0.00043077,120,"2026-01-19T07:19:44.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702419,1768807184288,-500.0,0.00043077,120,"2026-01-19T07:19:44.288",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702420,1768807184346,-500.0,0.00043077,120,"2026-01-19T07:19:44.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702421,1768807184408,-500.0,0.00043077,120,"2026-01-19T07:19:44.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702422,1768807184467,-500.0,0.00043077,120,"2026-01-19T07:19:44.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702423,1768807184525,-500.0,0.00043077,120,"2026-01-19T07:19:44.525",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702424,1768807184583,-500.0,0.00043077,120,"2026-01-19T07:19:44.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702425,1768807184643,-449.3,0.00043077,120,"2026-01-19T07:19:44.643",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702426,1768807184702,-500.0,0.00043077,120,"2026-01-19T07:19:44.702",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702427,1768807184761,-500.0,0.00043077,120,"2026-01-19T07:19:44.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702428,1768807184821,-500.0,0.00043077,120,"2026-01-19T07:19:44.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702429,1768807184889,-500.0,0.00043077,120,"2026-01-19T07:19:44.889",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702430,1768807184949,-639.45949413,0.00043077,120,"2026-01-19T07:19:44.949",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702431,1768807185008,-500.0,0.00043077,90,"2026-01-19T07:19:45.008",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702432,1768807185066,-500.0,0.00043077,120,"2026-01-19T07:19:45.066",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702433,1768807185125,-500.0,0.00043077,90,"2026-01-19T07:19:45.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702434,1768807185183,-500.0,0.00043077,120,"2026-01-19T07:19:45.183",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702435,1768807185241,-500.0,0.00043077,90,"2026-01-19T07:19:45.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702436,1768807185298,-500.0,0.00043077,90,"2026-01-19T07:19:45.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702437,1768807185360,-500.0,0.00043077,90,"2026-01-19T07:19:45.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702438,1768807185420,-500.0,0.00043077,90,"2026-01-19T07:19:45.420",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702439,1768807185482,-500.0,0.00043077,90,"2026-01-19T07:19:45.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702440,1768807185541,-500.0,0.00043077,120,"2026-01-19T07:19:45.541",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702441,1768807185600,-500.0,0.00043077,90,"2026-01-19T07:19:45.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702442,1768807185659,-291.12,0.00043077,90,"2026-01-19T07:19:45.659",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702443,1768807185719,-500.0,0.00043077,120,"2026-01-19T07:19:45.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702444,1768807185781,-500.0,0.00043077,120,"2026-01-19T07:19:45.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702445,1768807185842,-500.0,0.00043077,120,"2026-01-19T07:19:45.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702446,1768807185902,-508.84628199,0.00043077,120,"2026-01-19T07:19:45.902",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702447,1768807185961,-436.74724667,0.00043077,120,"2026-01-19T07:19:45.961",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702448,1768807186021,-500.0,0.00043077,120,"2026-01-19T07:19:46.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702449,1768807186084,-500.0,0.00043077,120,"2026-01-19T07:19:46.084",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702450,1768807186145,-500.0,0.00043077,120,"2026-01-19T07:19:46.145",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702451,1768807186207,-500.0,0.00043077,120,"2026-01-19T07:19:46.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702452,1768807186271,-500.0,0.00043077,120,"2026-01-19T07:19:46.271",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702453,1768807186396,-249.41055315,0.00043077,120,"2026-01-19T07:19:46.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702454,1768807186459,-500.0,0.00043077,120,"2026-01-19T07:19:46.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702455,1768807186521,-500.0,0.00043077,120,"2026-01-19T07:19:46.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702456,1768807186584,-500.0,0.00043077,120,"2026-01-19T07:19:46.584",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702457,1768807186644,-500.0,0.00043077,120,"2026-01-19T07:19:46.644",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702458,1768807186704,-500.0,0.00043077,120,"2026-01-19T07:19:46.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702459,1768807186762,-500.0,0.00043077,120,"2026-01-19T07:19:46.762",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702460,1768807186820,-500.0,0.00043077,120,"2026-01-19T07:19:46.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702461,1768807186878,-500.0,0.00043077,120,"2026-01-19T07:19:46.878",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702462,1768807186935,-500.0,0.00043077,120,"2026-01-19T07:19:46.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702463,1768807186996,-500.0,0.00043077,120,"2026-01-19T07:19:46.996",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702464,1768807187054,-574.59,0.00043077,120,"2026-01-19T07:19:47.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702465,1768807187113,-500.0,0.00043077,120,"2026-01-19T07:19:47.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702466,1768807187171,-482.44,0.00043077,120,"2026-01-19T07:19:47.171",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702467,1768807187234,-500.0,0.00043077,120,"2026-01-19T07:19:47.234",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702468,1768807187292,-500.0,0.00043077,120,"2026-01-19T07:19:47.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702469,1768807187353,-500.0,0.00043077,120,"2026-01-19T07:19:47.353",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702470,1768807187411,-500.0,0.00043077,120,"2026-01-19T07:19:47.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702471,1768807187471,-500.0,0.00043077,120,"2026-01-19T07:19:47.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702472,1768807187527,-500.0,0.00043077,120,"2026-01-19T07:19:47.527",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702473,1768807187583,-500.0,0.00043077,120,"2026-01-19T07:19:47.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702474,1768807187639,-500.0,0.00043077,120,"2026-01-19T07:19:47.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702475,1768807187693,-188.89,0.00043077,120,"2026-01-19T07:19:47.693",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702476,1768807187746,-500.0,0.00043077,120,"2026-01-19T07:19:47.746",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702477,1768807187800,-500.0,0.00043077,120,"2026-01-19T07:19:47.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702478,1768807187855,-500.0,0.00043077,120,"2026-01-19T07:19:47.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702479,1768807187911,-607.46,0.00043077,120,"2026-01-19T07:19:47.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702480,1768807187969,-500.0,0.00043077,120,"2026-01-19T07:19:47.969",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702481,1768807188028,-500.0,0.00043077,120,"2026-01-19T07:19:48.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702482,1768807188086,-500.0,0.00043077,120,"2026-01-19T07:19:48.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702483,1768807188154,-500.0,0.00043077,120,"2026-01-19T07:19:48.154",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702484,1768807188223,-500.0,0.00043077,120,"2026-01-19T07:19:48.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702485,1768807188281,-646.90644542,0.00043077,120,"2026-01-19T07:19:48.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702486,1768807188344,-500.0,0.00043077,120,"2026-01-19T07:19:48.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702487,1768807188405,-500.0,0.00043077,120,"2026-01-19T07:19:48.405",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702488,1768807188465,-500.0,0.00043077,120,"2026-01-19T07:19:48.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702489,1768807188523,-500.0,0.00043077,120,"2026-01-19T07:19:48.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702490,1768807188582,-500.0,0.00043077,120,"2026-01-19T07:19:48.582",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702491,1768807188643,-500.0,0.00043077,120,"2026-01-19T07:19:48.643",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702492,1768807188707,-184.41,0.00043077,120,"2026-01-19T07:19:48.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702493,1768807188765,-500.0,0.00043077,120,"2026-01-19T07:19:48.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702494,1768807188823,-500.0,0.00043077,120,"2026-01-19T07:19:48.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702495,1768807188885,-500.0,0.00043077,120,"2026-01-19T07:19:48.885",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702496,1768807188949,-500.0,0.00043077,120,"2026-01-19T07:19:48.949",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702497,1768807189011,-500.0,0.00043077,120,"2026-01-19T07:19:49.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702498,1768807189070,-507.30518875,0.00043077,120,"2026-01-19T07:19:49.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702499,1768807189129,-254.63,0.00043077,120,"2026-01-19T07:19:49.129",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702500,1768807189191,-500.0,0.00043077,120,"2026-01-19T07:19:49.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702501,1768807189249,-500.0,0.00043077,120,"2026-01-19T07:19:49.249",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702502,1768807189305,-444.2254317,0.00043077,120,"2026-01-19T07:19:49.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702503,1768807189366,-500.0,0.00043077,120,"2026-01-19T07:19:49.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702504,1768807189433,-193.16,0.00043077,120,"2026-01-19T07:19:49.433",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702505,1768807189489,-500.0,0.00043077,120,"2026-01-19T07:19:49.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702506,1768807189545,-500.0,0.00043077,120,"2026-01-19T07:19:49.545",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702507,1768807189600,-500.0,0.00043077,120,"2026-01-19T07:19:49.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702508,1768807189655,-500.0,0.00043077,120,"2026-01-19T07:19:49.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702509,1768807189711,-500.0,0.00043077,120,"2026-01-19T07:19:49.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702510,1768807189767,-589.6,0.00043077,120,"2026-01-19T07:19:49.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702511,1768807189821,-636.21,0.00043077,120,"2026-01-19T07:19:49.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702512,1768807189877,-495.0,0.00043077,120,"2026-01-19T07:19:49.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702513,1768807189932,-500.0,0.00043077,120,"2026-01-19T07:19:49.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702514,1768807189987,-500.0,0.00043077,120,"2026-01-19T07:19:49.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702515,1768807190044,-500.0,0.00043077,120,"2026-01-19T07:19:50.044",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702516,1768807190100,-329.44359871,0.00043077,120,"2026-01-19T07:19:50.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702517,1768807190155,-512.5841011,0.00043077,120,"2026-01-19T07:19:50.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702518,1768807190209,-500.0,0.00043077,120,"2026-01-19T07:19:50.209",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702519,1768807190265,-500.0,0.00043077,120,"2026-01-19T07:19:50.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702520,1768807190323,-500.0,0.00043077,120,"2026-01-19T07:19:50.323",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702521,1768807190376,-500.0,0.00043077,120,"2026-01-19T07:19:50.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702522,1768807190432,-500.0,0.00043077,120,"2026-01-19T07:19:50.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702523,1768807190485,-217.86,0.00043077,120,"2026-01-19T07:19:50.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702524,1768807190539,-532.10104323,0.00043077,120,"2026-01-19T07:19:50.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702525,1768807190598,-500.0,0.00043077,45,"2026-01-19T07:19:50.598",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702526,1768807190654,-500.0,0.00043077,120,"2026-01-19T07:19:50.654",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702527,1768807190710,-500.0,0.00043077,45,"2026-01-19T07:19:50.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702528,1768807190764,-500.0,0.00043077,120,"2026-01-19T07:19:50.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702529,1768807190819,-500.0,0.00043077,45,"2026-01-19T07:19:50.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702530,1768807190874,-500.0,0.00043077,120,"2026-01-19T07:19:50.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702531,1768807190929,-500.0,0.00043077,45,"2026-01-19T07:19:50.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702532,1768807190984,-500.0,0.00043077,120,"2026-01-19T07:19:50.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702533,1768807191040,-214.26,0.00043077,45,"2026-01-19T07:19:51.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702534,1768807191097,-500.0,0.00043077,120,"2026-01-19T07:19:51.097",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702535,1768807191156,-500.0,0.00043077,120,"2026-01-19T07:19:51.156",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702536,1768807191215,-500.0,0.00043077,120,"2026-01-19T07:19:51.215",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702537,1768807191275,-578.57,0.00043077,120,"2026-01-19T07:19:51.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702538,1768807191334,-500.0,0.00043077,120,"2026-01-19T07:19:51.334",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702539,1768807191393,-505.00053636,0.00043077,120,"2026-01-19T07:19:51.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702540,1768807191452,-500.0,0.00043077,120,"2026-01-19T07:19:51.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702541,1768807191510,-500.0,0.00043077,120,"2026-01-19T07:19:51.510",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702542,1768807191566,-428.17,0.00043077,120,"2026-01-19T07:19:51.566",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702543,1768807191621,-500.0,0.00043077,120,"2026-01-19T07:19:51.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702544,1768807191676,-500.0,0.00043077,120,"2026-01-19T07:19:51.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702545,1768807191731,-610.08112026,0.00043077,120,"2026-01-19T07:19:51.731",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702546,1768807191784,-500.0,0.00043077,120,"2026-01-19T07:19:51.784",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702547,1768807191835,-500.0,0.00043077,120,"2026-01-19T07:19:51.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702548,1768807191886,-500.0,0.00043077,120,"2026-01-19T07:19:51.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702549,1768807192072,-500.0,0.00043077,120,"2026-01-19T07:19:52.072",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702550,1768807192131,-500.0,0.00043077,120,"2026-01-19T07:19:52.131",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702551,1768807192190,-500.0,0.00043077,120,"2026-01-19T07:19:52.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702552,1768807192251,-500.0,0.00043077,120,"2026-01-19T07:19:52.251",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702553,1768807192309,-500.0,0.00043077,120,"2026-01-19T07:19:52.309",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702554,1768807192371,-500.0,0.00043077,120,"2026-01-19T07:19:52.371",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702555,1768807192429,-396.13,0.00043077,120,"2026-01-19T07:19:52.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702556,1768807192487,-500.0,0.00043077,120,"2026-01-19T07:19:52.487",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702557,1768807192542,-500.0,0.00043077,120,"2026-01-19T07:19:52.542",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702558,1768807192600,-500.0,0.00043077,120,"2026-01-19T07:19:52.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702559,1768807192654,-549.2,0.00043077,120,"2026-01-19T07:19:52.654",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702560,1768807192708,-500.0,0.00043077,120,"2026-01-19T07:19:52.708",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702561,1768807192761,-283.98925066,0.00043077,120,"2026-01-19T07:19:52.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702562,1768807192812,-500.0,0.00043077,30,"2026-01-19T07:19:52.812",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702563,1768807192870,-506.54202701,0.00043077,120,"2026-01-19T07:19:52.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702564,1768807192930,-500.0,0.00043077,120,"2026-01-19T07:19:52.930",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702565,1768807192990,-500.0,0.00043077,120,"2026-01-19T07:19:52.990",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702566,1768807193048,-232.11389758,0.00043077,120,"2026-01-19T07:19:53.048",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702567,1768807193107,-500.0,0.00043077,120,"2026-01-19T07:19:53.107",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702568,1768807193167,-500.0,0.00043077,120,"2026-01-19T07:19:53.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702569,1768807193227,-500.0,0.00043077,120,"2026-01-19T07:19:53.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702570,1768807193287,-500.0,0.00043077,120,"2026-01-19T07:19:53.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702571,1768807193347,-508.43237698,0.00043077,120,"2026-01-19T07:19:53.347",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702572,1768807193406,-500.0,0.00043077,120,"2026-01-19T07:19:53.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702573,1768807193464,-500.0,0.00043077,30,"2026-01-19T07:19:53.464",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702574,1768807193527,-500.0,0.00043077,120,"2026-01-19T07:19:53.527",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702575,1768807193585,-500.0,0.00043077,30,"2026-01-19T07:19:53.585",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702576,1768807193644,-539.06,0.00043077,120,"2026-01-19T07:19:53.644",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702577,1768807193701,-500.0,0.00043077,120,"2026-01-19T07:19:53.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702578,1768807193759,-500.0,0.00043077,30,"2026-01-19T07:19:53.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702579,1768807193817,-500.0,0.00043077,120,"2026-01-19T07:19:53.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702580,1768807193876,-500.0,0.00043077,120,"2026-01-19T07:19:53.876",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702581,1768807193937,-174.48,0.00043077,120,"2026-01-19T07:19:53.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702582,1768807193998,-562.69390021,0.00043077,120,"2026-01-19T07:19:53.998",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702583,1768807194062,-500.0,0.00043077,120,"2026-01-19T07:19:54.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702584,1768807194121,-500.0,0.00043077,120,"2026-01-19T07:19:54.121",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702585,1768807194180,-500.0,0.00043077,120,"2026-01-19T07:19:54.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702586,1768807194240,-500.0,0.00043077,120,"2026-01-19T07:19:54.240",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702587,1768807194298,-500.0,0.00043077,120,"2026-01-19T07:19:54.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702588,1768807194359,-500.0,0.00043077,120,"2026-01-19T07:19:54.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702589,1768807194419,-531.87,0.00043077,120,"2026-01-19T07:19:54.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702590,1768807194479,-500.0,0.00043077,120,"2026-01-19T07:19:54.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702591,1768807194534,-500.0,0.00043077,120,"2026-01-19T07:19:54.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702592,1768807194592,-469.54,0.00043077,120,"2026-01-19T07:19:54.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702593,1768807194648,-500.0,0.00043077,120,"2026-01-19T07:19:54.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702594,1768807194706,-500.0,0.00043077,120,"2026-01-19T07:19:54.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702595,1768807194763,-500.0,0.00043077,120,"2026-01-19T07:19:54.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702596,1768807194822,-500.0,0.00043077,120,"2026-01-19T07:19:54.822",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702597,1768807194891,-386.96,0.00043077,120,"2026-01-19T07:19:54.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702598,1768807194965,-500.0,0.00043077,120,"2026-01-19T07:19:54.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702599,1768807195035,-500.0,0.00043077,120,"2026-01-19T07:19:55.035",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702600,1768807195105,-500.0,0.00043077,120,"2026-01-19T07:19:55.105",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702601,1768807195180,-500.0,0.00043077,120,"2026-01-19T07:19:55.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702602,1768807195244,-500.0,0.00043077,120,"2026-01-19T07:19:55.244",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702603,1768807195309,-500.0,0.00043077,120,"2026-01-19T07:19:55.309",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702604,1768807195376,-500.0,0.00043077,120,"2026-01-19T07:19:55.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702605,1768807195439,-500.0,0.00043077,120,"2026-01-19T07:19:55.439",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702606,1768807195499,-500.0,0.00043077,120,"2026-01-19T07:19:55.499",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702607,1768807195563,-500.0,0.00043077,120,"2026-01-19T07:19:55.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702608,1768807195624,-504.8159324,0.00043077,120,"2026-01-19T07:19:55.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702609,1768807195685,-154.56,0.00043077,120,"2026-01-19T07:19:55.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702610,1768807195747,-500.0,0.00043077,120,"2026-01-19T07:19:55.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702611,1768807195808,-500.33,0.00043077,120,"2026-01-19T07:19:55.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702612,1768807195870,-255.13,0.00043077,120,"2026-01-19T07:19:55.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702613,1768807195937,-500.0,0.00043077,120,"2026-01-19T07:19:55.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702614,1768807196000,-581.65,0.00043077,120,"2026-01-19T07:19:56.000",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702615,1768807196064,-500.0,0.00043077,120,"2026-01-19T07:19:56.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702616,1768807196128,-500.0,0.00043077,120,"2026-01-19T07:19:56.128",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702617,1768807196191,-500.0,0.00043077,120,"2026-01-19T07:19:56.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702618,1768807196255,-500.0,0.00043077,120,"2026-01-19T07:19:56.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702619,1768807196324,-500.0,0.00043077,120,"2026-01-19T07:19:56.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702620,1768807196389,-198.37,0.00043077,120,"2026-01-19T07:19:56.389",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702621,1768807196454,-500.0,0.00043077,120,"2026-01-19T07:19:56.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702622,1768807196517,-500.0,0.00043077,120,"2026-01-19T07:19:56.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702623,1768807196579,-500.0,0.00043077,120,"2026-01-19T07:19:56.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702624,1768807196637,-220.43571603,0.00043077,120,"2026-01-19T07:19:56.637",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702625,1768807196695,-500.0,0.00043077,120,"2026-01-19T07:19:56.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702626,1768807196752,-500.0,0.00043077,120,"2026-01-19T07:19:56.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702627,1768807196808,-500.0,0.00043077,120,"2026-01-19T07:19:56.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702628,1768807196866,-500.0,0.00043077,120,"2026-01-19T07:19:56.866",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702629,1768807196940,-500.0,0.00043077,120,"2026-01-19T07:19:56.940",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702630,1768807196998,-500.0,0.00043077,120,"2026-01-19T07:19:56.998",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702631,1768807197393,-500.0,0.00043077,120,"2026-01-19T07:19:57.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702632,1768807197451,-500.0,0.00043077,120,"2026-01-19T07:19:57.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702633,1768807197507,-360.28,0.00043077,120,"2026-01-19T07:19:57.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702634,1768807197567,-500.0,0.00043077,120,"2026-01-19T07:19:57.567",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702635,1768807197624,-225.44572223,0.00043077,120,"2026-01-19T07:19:57.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702636,1768807197679,-500.0,0.00043077,120,"2026-01-19T07:19:57.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702637,1768807197735,-509.14911359,0.00043077,120,"2026-01-19T07:19:57.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702638,1768807197788,-500.0,0.00043077,120,"2026-01-19T07:19:57.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702639,1768807197843,-500.0,0.00043077,120,"2026-01-19T07:19:57.843",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702640,1768807197896,-504.71186371,0.00043077,120,"2026-01-19T07:19:57.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702641,1768807197953,-500.0,0.00043077,120,"2026-01-19T07:19:57.953",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702642,1768807198014,-261.3,0.00043077,120,"2026-01-19T07:19:58.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702643,1768807198077,-500.0,0.00043077,120,"2026-01-19T07:19:58.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702644,1768807198136,-533.6,0.00043077,120,"2026-01-19T07:19:58.136",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702645,1768807198197,-500.0,0.00043077,120,"2026-01-19T07:19:58.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702646,1768807198258,-541.33,0.00043077,120,"2026-01-19T07:19:58.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702647,1768807198324,-500.0,0.00043077,120,"2026-01-19T07:19:58.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702648,1768807198387,-500.0,0.00043077,120,"2026-01-19T07:19:58.387",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702649,1768807198454,-500.0,0.00043077,120,"2026-01-19T07:19:58.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702650,1768807198518,-500.0,0.00043077,120,"2026-01-19T07:19:58.518",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702651,1768807198594,-500.0,0.00043077,120,"2026-01-19T07:19:58.594",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702652,1768807198663,-500.0,0.00043077,120,"2026-01-19T07:19:58.663",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702653,1768807198723,-619.14,0.00043077,120,"2026-01-19T07:19:58.723",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702654,1768807198782,-335.51397906,0.00043077,120,"2026-01-19T07:19:58.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702655,1768807198839,-500.0,0.00043077,120,"2026-01-19T07:19:58.839",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702656,1768807198906,-500.0,0.00043077,120,"2026-01-19T07:19:58.906",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702657,1768807198976,-463.69,0.00043077,120,"2026-01-19T07:19:58.976",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702658,1768807199040,-506.61289662,0.00043077,120,"2026-01-19T07:19:59.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702659,1768807199114,-500.0,0.00043077,120,"2026-01-19T07:19:59.114",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702660,1768807199196,-616.28,0.00043077,120,"2026-01-19T07:19:59.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702661,1768807199261,-500.0,0.00043077,120,"2026-01-19T07:19:59.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702662,1768807199327,-500.0,0.00043077,120,"2026-01-19T07:19:59.327",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702663,1768807199393,-500.0,0.00043077,120,"2026-01-19T07:19:59.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702664,1768807199464,-381.4,0.00043077,120,"2026-01-19T07:19:59.464",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702665,1768807199542,-500.0,0.00043077,120,"2026-01-19T07:19:59.542",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702666,1768807199616,-500.0,0.00043077,120,"2026-01-19T07:19:59.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702667,1768807199684,-500.0,0.00043077,120,"2026-01-19T07:19:59.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702668,1768807199747,-500.0,0.00043077,120,"2026-01-19T07:19:59.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702669,1768807199809,-174.32870031,0.00043077,120,"2026-01-19T07:19:59.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702670,1768807199869,-500.0,0.00043077,120,"2026-01-19T07:19:59.869",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702671,1768807199932,-500.0,0.00043077,120,"2026-01-19T07:19:59.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702672,1768807199995,-500.0,0.00043077,120,"2026-01-19T07:19:59.995",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702673,1768807200056,-500.0,0.00043077,120,"2026-01-19T07:20:00.056",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702674,1768807200118,-500.0,0.00043077,120,"2026-01-19T07:20:00.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702675,1768807200181,-500.0,0.00043077,120,"2026-01-19T07:20:00.181",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702676,1768807200250,-500.0,0.00043077,120,"2026-01-19T07:20:00.250",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702677,1768807200321,-500.0,0.00043077,120,"2026-01-19T07:20:00.321",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702678,1768807200387,-500.0,0.00043077,120,"2026-01-19T07:20:00.387",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702679,1768807200452,-500.0,0.00043077,120,"2026-01-19T07:20:00.452",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702680,1768807200517,-500.0,0.00043077,120,"2026-01-19T07:20:00.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702681,1768807200582,-577.36,0.00043077,120,"2026-01-19T07:20:00.582",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702682,1768807200646,-500.0,0.00043077,120,"2026-01-19T07:20:00.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702683,1768807200711,-500.0,0.00043077,120,"2026-01-19T07:20:00.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702684,1768807200773,-290.64291122,0.00043077,120,"2026-01-19T07:20:00.773",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702685,1768807200835,-500.0,0.00043077,120,"2026-01-19T07:20:00.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702686,1768807200896,-500.0,0.00043077,120,"2026-01-19T07:20:00.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702687,1768807200960,-500.0,0.00043077,120,"2026-01-19T07:20:00.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702688,1768807201023,-500.0,0.00043077,120,"2026-01-19T07:20:01.023",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702689,1768807201082,-500.0,0.00043077,120,"2026-01-19T07:20:01.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702690,1768807201146,-500.0,0.00043077,120,"2026-01-19T07:20:01.146",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702691,1768807201210,-500.0,0.00043077,120,"2026-01-19T07:20:01.210",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702692,1768807201277,-511.15,0.00043077,120,"2026-01-19T07:20:01.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702693,1768807201344,-500.0,0.00043077,120,"2026-01-19T07:20:01.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702694,1768807201407,-500.0,0.00043077,120,"2026-01-19T07:20:01.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702695,1768807201471,-500.0,0.00043077,120,"2026-01-19T07:20:01.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702696,1768807201533,-500.0,0.00043077,120,"2026-01-19T07:20:01.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702697,1768807201597,-500.0,0.00043077,120,"2026-01-19T07:20:01.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702698,1768807201774,-500.0,0.00043077,120,"2026-01-19T07:20:01.774",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702699,1768807201835,-500.0,0.00043077,120,"2026-01-19T07:20:01.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702700,1768807201903,-502.45,0.00043077,120,"2026-01-19T07:20:01.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702701,1768807201967,-500.0,0.00043077,120,"2026-01-19T07:20:01.967",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702702,1768807202028,-500.0,0.00043077,120,"2026-01-19T07:20:02.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702703,1768807202093,-500.0,0.00043077,120,"2026-01-19T07:20:02.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702704,1768807202163,-500.0,0.00043077,120,"2026-01-19T07:20:02.163",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702705,1768807202227,-500.0,0.00043077,120,"2026-01-19T07:20:02.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702706,1768807202297,-500.0,0.00043077,120,"2026-01-19T07:20:02.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702707,1768807202361,-500.0,0.00043077,120,"2026-01-19T07:20:02.361",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702708,1768807202424,-585.03,0.00043077,120,"2026-01-19T07:20:02.424",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702709,1768807202485,-584.88,0.00043077,120,"2026-01-19T07:20:02.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702710,1768807202545,-500.0,0.00043077,120,"2026-01-19T07:20:02.545",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702711,1768807202606,-500.0,0.00043077,120,"2026-01-19T07:20:02.606",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702712,1768807202667,-500.0,0.00043077,120,"2026-01-19T07:20:02.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702713,1768807202727,-500.0,0.00043077,120,"2026-01-19T07:20:02.727",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702714,1768807202790,-500.0,0.00043077,120,"2026-01-19T07:20:02.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702715,1768807202849,-510.02191728,0.00043077,120,"2026-01-19T07:20:02.849",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702716,1768807202906,-500.0,0.00043077,120,"2026-01-19T07:20:02.906",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702717,1768807202963,-535.17,0.00043077,120,"2026-01-19T07:20:02.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702718,1768807203019,-500.0,0.00043077,60,"2026-01-19T07:20:03.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702719,1768807203079,-500.0,0.00043077,60,"2026-01-19T07:20:03.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702720,1768807203144,-500.0,0.00043077,120,"2026-01-19T07:20:03.144",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702721,1768807203206,-500.0,0.00043077,60,"2026-01-19T07:20:03.206",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702722,1768807203272,-500.0,0.00043077,120,"2026-01-19T07:20:03.272",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702723,1768807203338,-644.27,0.00043077,120,"2026-01-19T07:20:03.338",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702724,1768807203407,-500.0,0.00043077,120,"2026-01-19T07:20:03.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702725,1768807203482,-500.0,0.00043077,120,"2026-01-19T07:20:03.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702726,1768807203547,-500.0,0.00043077,120,"2026-01-19T07:20:03.547",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702727,1768807203614,-500.0,0.00043077,120,"2026-01-19T07:20:03.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702728,1768807203687,-500.0,0.00043077,120,"2026-01-19T07:20:03.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702729,1768807203752,-500.0,0.00043077,120,"2026-01-19T07:20:03.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702730,1768807203817,-242.24156802,0.00043077,120,"2026-01-19T07:20:03.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702731,1768807203882,-557.35,0.00043077,120,"2026-01-19T07:20:03.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702732,1768807203947,-500.0,0.00043077,120,"2026-01-19T07:20:03.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702733,1768807204012,-500.0,0.00043077,120,"2026-01-19T07:20:04.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702734,1768807204077,-508.85579999,0.00043077,120,"2026-01-19T07:20:04.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702735,1768807204141,-500.0,0.00043077,120,"2026-01-19T07:20:04.141",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702736,1768807204204,-500.0,0.00043077,120,"2026-01-19T07:20:04.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702737,1768807204270,-500.0,0.00043077,120,"2026-01-19T07:20:04.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702738,1768807204334,-195.88,0.00043077,120,"2026-01-19T07:20:04.334",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702739,1768807204400,-500.0,0.00043077,120,"2026-01-19T07:20:04.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702740,1768807204469,-500.0,0.00043077,120,"2026-01-19T07:20:04.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702741,1768807204539,-500.8,0.00043077,120,"2026-01-19T07:20:04.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702742,1768807204610,-649.3,0.00043077,120,"2026-01-19T07:20:04.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702743,1768807204680,-500.0,0.00043077,120,"2026-01-19T07:20:04.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702744,1768807204747,-500.0,0.00043077,120,"2026-01-19T07:20:04.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702745,1768807204814,-500.0,0.00043077,120,"2026-01-19T07:20:04.814",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702746,1768807204879,-500.0,0.00043077,120,"2026-01-19T07:20:04.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702747,1768807204947,-500.0,0.00043077,120,"2026-01-19T07:20:04.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702748,1768807205014,-500.0,0.00043077,120,"2026-01-19T07:20:05.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702749,1768807205080,-500.0,0.00043077,120,"2026-01-19T07:20:05.080",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702750,1768807205145,-500.0,0.00043077,120,"2026-01-19T07:20:05.145",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702751,1768807205208,-500.0,0.00043077,120,"2026-01-19T07:20:05.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702752,1768807205271,-500.0,0.00043077,120,"2026-01-19T07:20:05.271",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702753,1768807205335,-382.45,0.00043077,120,"2026-01-19T07:20:05.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702754,1768807205400,-510.71422249,0.00043077,120,"2026-01-19T07:20:05.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702755,1768807205463,-263.13714127,0.00043077,120,"2026-01-19T07:20:05.463",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702756,1768807205528,-500.0,0.00043077,120,"2026-01-19T07:20:05.528",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702757,1768807205592,-500.0,0.00043077,120,"2026-01-19T07:20:05.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702758,1768807205657,-500.0,0.00043077,120,"2026-01-19T07:20:05.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702759,1768807205723,-500.0,0.00043077,120,"2026-01-19T07:20:05.723",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702760,1768807205788,-500.0,0.00043077,120,"2026-01-19T07:20:05.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702761,1768807205851,-227.08214645,0.00043077,120,"2026-01-19T07:20:05.851",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702762,1768807205915,-500.0,0.00043077,120,"2026-01-19T07:20:05.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702763,1768807205983,-500.0,0.00043077,120,"2026-01-19T07:20:05.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702764,1768807206046,-500.0,0.00043077,120,"2026-01-19T07:20:06.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702765,1768807206111,-531.42,0.00043077,120,"2026-01-19T07:20:06.111",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702766,1768807206174,-262.18,0.00043077,120,"2026-01-19T07:20:06.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702767,1768807206238,-500.0,0.00043077,120,"2026-01-19T07:20:06.238",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702768,1768807206304,-500.0,0.00043077,120,"2026-01-19T07:20:06.304",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702769,1768807206370,-598.49,0.00043077,120,"2026-01-19T07:20:06.370",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702770,1768807206434,-500.0,0.00043077,120,"2026-01-19T07:20:06.434",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702771,1768807206497,-500.0,0.00043077,120,"2026-01-19T07:20:06.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702772,1768807206559,-500.0,0.00043077,120,"2026-01-19T07:20:06.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702773,1768807206621,-500.0,0.00043077,120,"2026-01-19T07:20:06.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702774,1768807206684,-500.0,0.00043077,120,"2026-01-19T07:20:06.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702775,1768807206748,-622.63,0.00043077,120,"2026-01-19T07:20:06.748",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702776,1768807206811,-500.0,0.00043077,120,"2026-01-19T07:20:06.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702777,1768807206881,-596.68,0.00043077,120,"2026-01-19T07:20:06.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702778,1768807206960,-500.0,0.00043077,120,"2026-01-19T07:20:06.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702779,1768807207026,-502.98430692,0.00043077,120,"2026-01-19T07:20:07.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702780,1768807207091,-500.0,0.00043077,120,"2026-01-19T07:20:07.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702781,1768807207160,-282.2,0.00043077,120,"2026-01-19T07:20:07.160",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702782,1768807207226,-500.0,0.00043077,120,"2026-01-19T07:20:07.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702783,1768807207291,-500.0,0.00043077,120,"2026-01-19T07:20:07.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702784,1768807207356,-505.42129714,0.00043077,120,"2026-01-19T07:20:07.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702785,1768807207423,-500.0,0.00043077,120,"2026-01-19T07:20:07.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702786,1768807207490,-500.0,0.00043077,120,"2026-01-19T07:20:07.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702787,1768807207556,-500.0,0.00043077,120,"2026-01-19T07:20:07.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702788,1768807207619,-500.0,0.00043077,120,"2026-01-19T07:20:07.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702789,1768807207682,-500.0,0.00043077,120,"2026-01-19T07:20:07.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702790,1768807207745,-387.99,0.00043077,120,"2026-01-19T07:20:07.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702791,1768807207807,-500.0,0.00043077,120,"2026-01-19T07:20:07.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702792,1768807207868,-577.36,0.00043077,120,"2026-01-19T07:20:07.868",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702793,1768807208073,-500.0,0.00043077,120,"2026-01-19T07:20:08.073",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702794,1768807208141,-191.11,0.00043077,120,"2026-01-19T07:20:08.141",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702795,1768807208207,-500.0,0.00043077,120,"2026-01-19T07:20:08.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702796,1768807208273,-500.0,0.00043077,120,"2026-01-19T07:20:08.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702797,1768807208340,-586.98,0.00043077,120,"2026-01-19T07:20:08.340",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702798,1768807208407,-500.0,0.00043077,120,"2026-01-19T07:20:08.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702799,1768807208476,-500.0,0.00043077,120,"2026-01-19T07:20:08.476",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702800,1768807208541,-508.58800524,0.00043077,120,"2026-01-19T07:20:08.541",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702801,1768807208611,-547.11,0.00043077,120,"2026-01-19T07:20:08.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702802,1768807208682,-500.0,0.00043077,120,"2026-01-19T07:20:08.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702803,1768807208747,-500.0,0.00043077,120,"2026-01-19T07:20:08.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702804,1768807208813,-500.0,0.00043077,120,"2026-01-19T07:20:08.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702805,1768807208880,-500.0,0.00043077,120,"2026-01-19T07:20:08.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702806,1768807208944,-500.0,0.00043077,120,"2026-01-19T07:20:08.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702807,1768807209009,-500.0,0.00043077,120,"2026-01-19T07:20:09.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702808,1768807209083,-500.0,0.00043077,120,"2026-01-19T07:20:09.083",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702809,1768807209150,-500.0,0.00043077,120,"2026-01-19T07:20:09.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702810,1768807209216,-500.0,0.00043077,120,"2026-01-19T07:20:09.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702811,1768807209284,-500.0,0.00043077,120,"2026-01-19T07:20:09.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702812,1768807209351,-340.97,0.00043077,120,"2026-01-19T07:20:09.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702813,1768807209416,-500.0,0.00043077,120,"2026-01-19T07:20:09.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702814,1768807209485,-500.0,0.00043077,120,"2026-01-19T07:20:09.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702815,1768807209551,-500.0,0.00043077,120,"2026-01-19T07:20:09.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702816,1768807209615,-596.36,0.00043077,120,"2026-01-19T07:20:09.615",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702817,1768807209681,-500.0,0.00043077,120,"2026-01-19T07:20:09.681",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702818,1768807209745,-500.0,0.00043077,120,"2026-01-19T07:20:09.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702819,1768807209808,-500.0,0.00043077,120,"2026-01-19T07:20:09.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702820,1768807209872,-500.0,0.00043077,120,"2026-01-19T07:20:09.872",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702821,1768807209936,-500.0,0.00043077,120,"2026-01-19T07:20:09.936",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702822,1768807209999,-500.0,0.00043077,120,"2026-01-19T07:20:09.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702823,1768807210064,-484.14,0.00043077,120,"2026-01-19T07:20:10.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702824,1768807210125,-243.93,0.00043077,120,"2026-01-19T07:20:10.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702825,1768807210189,-500.0,0.00043077,120,"2026-01-19T07:20:10.189",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702826,1768807210252,-500.0,0.00043077,120,"2026-01-19T07:20:10.252",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702827,1768807210313,-173.59,0.00043077,120,"2026-01-19T07:20:10.313",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702828,1768807210377,-500.0,0.00043077,120,"2026-01-19T07:20:10.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702829,1768807210439,-500.0,0.00043077,120,"2026-01-19T07:20:10.439",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702830,1768807210500,-500.0,0.00043077,120,"2026-01-19T07:20:10.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702831,1768807210563,-500.0,0.00043077,120,"2026-01-19T07:20:10.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702832,1768807210628,-500.0,0.00043077,120,"2026-01-19T07:20:10.628",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702833,1768807210692,-500.0,0.00043077,120,"2026-01-19T07:20:10.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702834,1768807210755,-500.0,0.00043077,120,"2026-01-19T07:20:10.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702835,1768807210821,-525.95,0.00043077,120,"2026-01-19T07:20:10.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702836,1768807210886,-500.0,0.00043077,120,"2026-01-19T07:20:10.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702837,1768807210947,-500.0,0.00043077,120,"2026-01-19T07:20:10.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702838,1768807211012,-500.0,0.00043077,120,"2026-01-19T07:20:11.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702839,1768807211075,-500.0,0.00043077,120,"2026-01-19T07:20:11.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702840,1768807211137,-500.0,0.00043077,120,"2026-01-19T07:20:11.137",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702841,1768807211199,-500.0,0.00043077,120,"2026-01-19T07:20:11.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702842,1768807211261,-500.0,0.00043077,120,"2026-01-19T07:20:11.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702843,1768807211328,-500.0,0.00043077,120,"2026-01-19T07:20:11.328",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702844,1768807211393,-500.0,0.00043077,120,"2026-01-19T07:20:11.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702845,1768807211455,-500.0,0.00043077,120,"2026-01-19T07:20:11.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702846,1768807211517,-498.99,0.00043077,120,"2026-01-19T07:20:11.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702847,1768807211581,-500.0,0.00043077,120,"2026-01-19T07:20:11.581",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702848,1768807211644,-500.0,0.00043077,120,"2026-01-19T07:20:11.644",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702849,1768807211706,-500.0,0.00043077,120,"2026-01-19T07:20:11.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702850,1768807211768,-373.19,0.00043077,120,"2026-01-19T07:20:11.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702851,1768807211829,-510.37729904,0.00043077,120,"2026-01-19T07:20:11.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702852,1768807211891,-500.0,0.00043077,120,"2026-01-19T07:20:11.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702853,1768807211952,-500.0,0.00043077,120,"2026-01-19T07:20:11.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702854,1768807212014,-502.5870482,0.00043077,120,"2026-01-19T07:20:12.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702855,1768807212075,-500.0,0.00043077,120,"2026-01-19T07:20:12.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702856,1768807212138,-500.0,0.00043077,120,"2026-01-19T07:20:12.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702857,1768807212200,-217.83,0.00043077,120,"2026-01-19T07:20:12.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702858,1768807212265,-373.26807152,0.00043077,120,"2026-01-19T07:20:12.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702859,1768807212336,-500.0,0.00043077,120,"2026-01-19T07:20:12.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702860,1768807212406,-500.0,0.00043077,120,"2026-01-19T07:20:12.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702861,1768807212469,-500.0,0.00043077,120,"2026-01-19T07:20:12.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702862,1768807212540,-500.0,0.00043077,120,"2026-01-19T07:20:12.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702863,1768807212605,-504.16305128,0.00043077,120,"2026-01-19T07:20:12.605",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702864,1768807212672,-502.43782892,0.00043077,120,"2026-01-19T07:20:12.672",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702865,1768807212751,-500.0,0.00043077,120,"2026-01-19T07:20:12.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702866,1768807212813,-504.33712703,0.00043077,120,"2026-01-19T07:20:12.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702867,1768807212875,-500.0,0.00043077,120,"2026-01-19T07:20:12.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702868,1768807212937,-500.0,0.00043077,120,"2026-01-19T07:20:12.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702869,1768807212999,-500.0,0.00043077,120,"2026-01-19T07:20:12.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702870,1768807213063,-500.0,0.00043077,120,"2026-01-19T07:20:13.063",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702871,1768807213125,-500.0,0.00043077,120,"2026-01-19T07:20:13.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702872,1768807213189,-500.0,0.00043077,120,"2026-01-19T07:20:13.189",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702873,1768807213252,-500.0,0.00043077,120,"2026-01-19T07:20:13.252",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702874,1768807213315,-500.0,0.00043077,120,"2026-01-19T07:20:13.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702875,1768807213380,-249.44,0.00043077,120,"2026-01-19T07:20:13.380",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702876,1768807213442,-500.0,0.00043077,120,"2026-01-19T07:20:13.442",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702877,1768807213506,-500.0,0.00043077,120,"2026-01-19T07:20:13.506",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702878,1768807213843,-500.0,0.00043077,60,"2026-01-19T07:20:13.843",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702879,1768807213907,-500.0,0.00043077,60,"2026-01-19T07:20:13.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702880,1768807213973,-509.13024093,0.00043077,120,"2026-01-19T07:20:13.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702881,1768807214036,-500.0,0.00043077,60,"2026-01-19T07:20:14.036",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702882,1768807214099,-500.0,0.00043077,120,"2026-01-19T07:20:14.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702883,1768807214162,-565.96747648,0.00043077,120,"2026-01-19T07:20:14.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702884,1768807214224,-500.0,0.00043077,60,"2026-01-19T07:20:14.224",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702885,1768807214288,-500.0,0.00043077,120,"2026-01-19T07:20:14.288",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702886,1768807214351,-500.0,0.00043077,120,"2026-01-19T07:20:14.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702887,1768807214415,-646.66,0.00043077,60,"2026-01-19T07:20:14.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702888,1768807214481,-500.0,0.00043077,120,"2026-01-19T07:20:14.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702889,1768807214546,-500.0,0.00043077,120,"2026-01-19T07:20:14.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702890,1768807214608,-500.0,0.00043077,120,"2026-01-19T07:20:14.608",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702891,1768807214671,-500.0,0.00043077,120,"2026-01-19T07:20:14.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702892,1768807214734,-500.0,0.00043077,120,"2026-01-19T07:20:14.734",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702893,1768807214795,-500.0,0.00043077,120,"2026-01-19T07:20:14.795",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702894,1768807214857,-190.54,0.00043077,120,"2026-01-19T07:20:14.857",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702895,1768807214925,-642.76,0.00043077,120,"2026-01-19T07:20:14.925",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702896,1768807214991,-516.88,0.00043077,120,"2026-01-19T07:20:14.991",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702897,1768807215057,-500.0,0.00043077,120,"2026-01-19T07:20:15.057",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702898,1768807215131,-500.0,0.00043077,120,"2026-01-19T07:20:15.131",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702899,1768807215203,-500.0,0.00043077,120,"2026-01-19T07:20:15.203",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702900,1768807215269,-500.0,0.00043077,120,"2026-01-19T07:20:15.269",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702901,1768807215336,-507.4296314,0.00043077,120,"2026-01-19T07:20:15.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702902,1768807215405,-500.0,0.00043077,120,"2026-01-19T07:20:15.405",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702903,1768807215474,-500.0,0.00043077,120,"2026-01-19T07:20:15.474",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702904,1768807215542,-500.0,0.00043077,120,"2026-01-19T07:20:15.542",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702905,1768807215608,-500.0,0.00043077,120,"2026-01-19T07:20:15.608",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702906,1768807215674,-500.0,0.00043077,120,"2026-01-19T07:20:15.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702907,1768807215745,-500.0,0.00043077,120,"2026-01-19T07:20:15.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702908,1768807215813,-500.0,0.00043077,120,"2026-01-19T07:20:15.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702909,1768807215880,-500.0,0.00043077,120,"2026-01-19T07:20:15.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702910,1768807215946,-507.06114471,0.00043077,120,"2026-01-19T07:20:15.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702911,1768807216015,-500.0,0.00043077,120,"2026-01-19T07:20:16.015",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702912,1768807216082,-150.17,0.00043077,120,"2026-01-19T07:20:16.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702913,1768807216147,-500.0,0.00043077,120,"2026-01-19T07:20:16.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702914,1768807216214,-500.0,0.00043077,120,"2026-01-19T07:20:16.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702915,1768807216294,-275.81,0.00043077,120,"2026-01-19T07:20:16.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702916,1768807216359,-500.0,0.00043077,120,"2026-01-19T07:20:16.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702917,1768807216429,-500.0,0.00043077,120,"2026-01-19T07:20:16.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702918,1768807216495,-500.0,0.00043077,120,"2026-01-19T07:20:16.495",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702919,1768807216561,-500.0,0.00043077,120,"2026-01-19T07:20:16.561",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702920,1768807216625,-500.0,0.00043077,120,"2026-01-19T07:20:16.625",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702921,1768807216692,-232.4,0.00043077,120,"2026-01-19T07:20:16.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702922,1768807216763,-500.0,0.00043077,120,"2026-01-19T07:20:16.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702923,1768807216829,-500.0,0.00043077,120,"2026-01-19T07:20:16.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702924,1768807216895,-413.89455935,0.00043077,120,"2026-01-19T07:20:16.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702925,1768807216962,-500.0,0.00043077,120,"2026-01-19T07:20:16.962",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702926,1768807217030,-500.0,0.00043077,120,"2026-01-19T07:20:17.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702927,1768807217098,-338.00058373,0.00043077,120,"2026-01-19T07:20:17.098",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702928,1768807217165,-500.0,0.00043077,120,"2026-01-19T07:20:17.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702929,1768807217236,-500.0,0.00043077,120,"2026-01-19T07:20:17.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702930,1768807217303,-500.0,0.00043077,120,"2026-01-19T07:20:17.303",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702931,1768807217371,-299.06,0.00043077,120,"2026-01-19T07:20:17.371",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702932,1768807217438,-500.0,0.00043077,120,"2026-01-19T07:20:17.438",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702933,1768807217508,-500.0,0.00043077,120,"2026-01-19T07:20:17.508",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702934,1768807217579,-500.0,0.00043077,120,"2026-01-19T07:20:17.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702935,1768807217646,-500.0,0.00043077,120,"2026-01-19T07:20:17.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702936,1768807217719,-500.0,0.00043077,120,"2026-01-19T07:20:17.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702937,1768807217783,-593.04,0.00043077,120,"2026-01-19T07:20:17.783",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702938,1768807217850,-500.0,0.00043077,120,"2026-01-19T07:20:17.850",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702939,1768807217918,-500.0,0.00043077,120,"2026-01-19T07:20:17.918",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702940,1768807217983,-500.0,0.00043077,120,"2026-01-19T07:20:17.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702941,1768807218052,-500.0,0.00043077,120,"2026-01-19T07:20:18.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702942,1768807218120,-500.0,0.00043077,120,"2026-01-19T07:20:18.120",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702943,1768807218188,-279.48,0.00043077,120,"2026-01-19T07:20:18.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702944,1768807218362,-500.0,0.00043077,120,"2026-01-19T07:20:18.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702945,1768807218427,-245.31505844,0.00043077,120,"2026-01-19T07:20:18.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702946,1768807218493,-519.16,0.00043077,120,"2026-01-19T07:20:18.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702947,1768807218562,-500.0,0.00043077,120,"2026-01-19T07:20:18.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702948,1768807218626,-500.0,0.00043077,120,"2026-01-19T07:20:18.626",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702949,1768807218695,-500.0,0.00043077,120,"2026-01-19T07:20:18.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702950,1768807218761,-500.0,0.00043077,120,"2026-01-19T07:20:18.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702951,1768807218826,-376.98,0.00043077,120,"2026-01-19T07:20:18.826",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702952,1768807218892,-500.0,0.00043077,120,"2026-01-19T07:20:18.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702953,1768807218959,-500.0,0.00043077,120,"2026-01-19T07:20:18.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702954,1768807219026,-500.0,0.00043077,120,"2026-01-19T07:20:19.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702955,1768807219091,-500.0,0.00043077,120,"2026-01-19T07:20:19.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702956,1768807219158,-500.0,0.00043077,120,"2026-01-19T07:20:19.158",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702957,1768807219224,-500.0,0.00043077,120,"2026-01-19T07:20:19.224",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702958,1768807219295,-500.0,0.00043077,120,"2026-01-19T07:20:19.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702959,1768807219364,-500.0,0.00043077,120,"2026-01-19T07:20:19.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702960,1768807219436,-500.0,0.00043077,120,"2026-01-19T07:20:19.436",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702961,1768807219503,-500.0,0.00043077,120,"2026-01-19T07:20:19.503",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702962,1768807219571,-500.0,0.00043077,120,"2026-01-19T07:20:19.571",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702963,1768807219647,-500.0,0.00043077,120,"2026-01-19T07:20:19.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702964,1768807219731,-500.0,0.00043077,120,"2026-01-19T07:20:19.731",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702965,1768807219812,-500.0,0.00043077,120,"2026-01-19T07:20:19.812",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702966,1768807219883,-500.0,0.00043077,120,"2026-01-19T07:20:19.883",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702967,1768807219948,-500.0,0.00043077,120,"2026-01-19T07:20:19.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702968,1768807220013,-500.0,0.00043077,120,"2026-01-19T07:20:20.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702969,1768807220078,-549.81,0.00043077,120,"2026-01-19T07:20:20.078",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702970,1768807220148,-500.0,0.00043077,120,"2026-01-19T07:20:20.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702971,1768807220214,-197.81836103,0.00043077,120,"2026-01-19T07:20:20.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702972,1768807220283,-500.0,0.00043077,120,"2026-01-19T07:20:20.283",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702973,1768807220349,-628.57,0.00043077,120,"2026-01-19T07:20:20.349",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702974,1768807220416,-500.0,0.00043077,120,"2026-01-19T07:20:20.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702975,1768807220482,-500.0,0.00043077,120,"2026-01-19T07:20:20.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702976,1768807220547,-499.50437494,0.00043077,120,"2026-01-19T07:20:20.547",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702977,1768807220614,-500.0,0.00043077,120,"2026-01-19T07:20:20.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702978,1768807220684,-500.0,0.00043077,120,"2026-01-19T07:20:20.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702979,1768807220749,-500.0,0.00043077,120,"2026-01-19T07:20:20.749",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702980,1768807220814,-500.0,0.00043077,120,"2026-01-19T07:20:20.814",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702981,1768807220881,-500.0,0.00043077,120,"2026-01-19T07:20:20.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702982,1768807220951,-500.0,0.00043077,120,"2026-01-19T07:20:20.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702983,1768807221020,-500.0,0.00043077,120,"2026-01-19T07:20:21.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702984,1768807221091,-500.0,0.00043077,120,"2026-01-19T07:20:21.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702985,1768807221163,-500.0,0.00043077,120,"2026-01-19T07:20:21.163",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702986,1768807221238,-500.0,0.00043077,120,"2026-01-19T07:20:21.238",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702987,1768807221307,-500.0,0.00043077,120,"2026-01-19T07:20:21.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702988,1768807221374,-500.0,0.00043077,120,"2026-01-19T07:20:21.374",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702989,1768807221441,-500.0,0.00043077,120,"2026-01-19T07:20:21.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702990,1768807221513,-500.0,0.00043077,120,"2026-01-19T07:20:21.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702991,1768807221592,-500.0,0.00043077,120,"2026-01-19T07:20:21.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702992,1768807221674,-500.0,0.00043077,120,"2026-01-19T07:20:21.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702993,1768807221742,-500.0,0.00043077,120,"2026-01-19T07:20:21.742",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702994,1768807221805,-500.0,0.00043077,120,"2026-01-19T07:20:21.805",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702995,1768807221870,-180.8,0.00043077,120,"2026-01-19T07:20:21.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702996,1768807221934,-500.0,0.00043077,120,"2026-01-19T07:20:21.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702997,1768807222001,-500.0,0.00043077,120,"2026-01-19T07:20:22.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702998,1768807222070,-500.0,0.00043077,120,"2026-01-19T07:20:22.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402702999,1768807222134,-429.49996494,0.00043077,120,"2026-01-19T07:20:22.134",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703000,1768807222197,-507.97039998,0.00043077,120,"2026-01-19T07:20:22.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703001,1768807222259,-500.0,0.00043077,120,"2026-01-19T07:20:22.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703002,1768807222324,-500.0,0.00043077,120,"2026-01-19T07:20:22.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703003,1768807222388,-227.6751198,0.00043077,120,"2026-01-19T07:20:22.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703004,1768807222455,-500.0,0.00043077,120,"2026-01-19T07:20:22.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703005,1768807222521,-500.0,0.00043077,120,"2026-01-19T07:20:22.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703006,1768807222594,-500.0,0.00043077,120,"2026-01-19T07:20:22.594",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703007,1768807222662,-500.0,0.00043077,120,"2026-01-19T07:20:22.662",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703008,1768807222726,-500.0,0.00043077,120,"2026-01-19T07:20:22.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703009,1768807222788,-500.0,0.00043077,120,"2026-01-19T07:20:22.788",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703010,1768807222852,-500.0,0.00043077,120,"2026-01-19T07:20:22.852",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703011,1768807222916,-500.0,0.00043077,120,"2026-01-19T07:20:22.916",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703012,1768807222983,-500.0,0.00043077,120,"2026-01-19T07:20:22.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703013,1768807223049,-500.0,0.00043077,120,"2026-01-19T07:20:23.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703014,1768807223113,-500.0,0.00043077,120,"2026-01-19T07:20:23.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703015,1768807223186,-500.0,0.00043077,120,"2026-01-19T07:20:23.186",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703016,1768807223255,-236.92,0.00043077,120,"2026-01-19T07:20:23.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703017,1768807223329,-500.0,0.00043077,120,"2026-01-19T07:20:23.329",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703018,1768807223398,-500.0,0.00043077,120,"2026-01-19T07:20:23.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703019,1768807223465,-255.05065128,0.00043077,120,"2026-01-19T07:20:23.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703020,1768807223532,-500.0,0.00043077,120,"2026-01-19T07:20:23.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703021,1768807223601,-500.0,0.00043077,120,"2026-01-19T07:20:23.601",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703022,1768807223674,-504.55434322,0.00043077,120,"2026-01-19T07:20:23.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703023,1768807223743,-501.75,0.00043077,120,"2026-01-19T07:20:23.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703024,1768807223811,-500.0,0.00043077,120,"2026-01-19T07:20:23.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703025,1768807223878,-154.80226412,0.00043077,120,"2026-01-19T07:20:23.878",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703026,1768807223946,-500.0,0.00043077,120,"2026-01-19T07:20:23.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703027,1768807224013,-500.0,0.00043077,120,"2026-01-19T07:20:24.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703028,1768807224081,-500.0,0.00043077,120,"2026-01-19T07:20:24.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703029,1768807224147,-500.0,0.00043077,120,"2026-01-19T07:20:24.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703030,1768807224213,-500.0,0.00043077,120,"2026-01-19T07:20:24.213",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703031,1768807224281,-565.29,0.00043077,120,"2026-01-19T07:20:24.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703032,1768807224346,-500.0,0.00043077,120,"2026-01-19T07:20:24.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703033,1768807224413,-605.32,0.00043077,120,"2026-01-19T07:20:24.413",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703034,1768807224480,-500.0,0.00043077,120,"2026-01-19T07:20:24.480",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703035,1768807224545,-500.0,0.00043077,120,"2026-01-19T07:20:24.545",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703036,1768807224613,-504.26525262,0.00043077,120,"2026-01-19T07:20:24.613",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703037,1768807224679,-500.0,0.00043077,120,"2026-01-19T07:20:24.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703038,1768807224745,-500.0,0.00043077,120,"2026-01-19T07:20:24.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703039,1768807224814,-505.63386487,0.00043077,120,"2026-01-19T07:20:24.814",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703040,1768807225060,-506.16093584,0.00043077,120,"2026-01-19T07:20:25.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703041,1768807225127,-500.0,0.00043077,120,"2026-01-19T07:20:25.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703042,1768807225193,-512.20533714,0.00043077,120,"2026-01-19T07:20:25.193",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703043,1768807225261,-500.0,0.00043077,120,"2026-01-19T07:20:25.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703044,1768807225332,-500.0,0.00043077,120,"2026-01-19T07:20:25.332",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703045,1768807225401,-546.19,0.00043077,120,"2026-01-19T07:20:25.401",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703046,1768807225468,-500.0,0.00043077,120,"2026-01-19T07:20:25.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703047,1768807225534,-500.0,0.00043077,120,"2026-01-19T07:20:25.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703048,1768807225600,-500.0,0.00043077,120,"2026-01-19T07:20:25.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703049,1768807225666,-500.0,0.00043077,120,"2026-01-19T07:20:25.666",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703050,1768807225740,-500.0,0.00043077,120,"2026-01-19T07:20:25.740",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703051,1768807225817,-500.0,0.00043077,120,"2026-01-19T07:20:25.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703052,1768807225891,-500.0,0.00043077,120,"2026-01-19T07:20:25.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703053,1768807225959,-500.0,0.00043077,120,"2026-01-19T07:20:25.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703054,1768807226025,-500.0,0.00043077,120,"2026-01-19T07:20:26.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703055,1768807226091,-500.0,0.00043077,120,"2026-01-19T07:20:26.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703056,1768807226158,-649.68,0.00043077,120,"2026-01-19T07:20:26.158",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703057,1768807226224,-500.0,0.00043077,120,"2026-01-19T07:20:26.224",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703058,1768807226289,-299.42,0.00043077,120,"2026-01-19T07:20:26.289",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703059,1768807226357,-500.0,0.00043077,120,"2026-01-19T07:20:26.357",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703060,1768807226435,-500.0,0.00043077,120,"2026-01-19T07:20:26.435",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703061,1768807226509,-500.0,0.00043077,120,"2026-01-19T07:20:26.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703062,1768807226585,-500.0,0.00043077,120,"2026-01-19T07:20:26.585",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703063,1768807226650,-500.0,0.00043077,120,"2026-01-19T07:20:26.650",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703064,1768807226719,-542.17,0.00043077,120,"2026-01-19T07:20:26.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703065,1768807226783,-500.0,0.00043077,120,"2026-01-19T07:20:26.783",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703066,1768807226849,-500.0,0.00043077,120,"2026-01-19T07:20:26.849",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703067,1768807226915,-500.0,0.00043077,120,"2026-01-19T07:20:26.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703068,1768807226984,-500.0,0.00043077,120,"2026-01-19T07:20:26.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703069,1768807227051,-428.23,0.00043077,120,"2026-01-19T07:20:27.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703070,1768807227119,-173.63,0.00043077,120,"2026-01-19T07:20:27.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703071,1768807227188,-504.73544414,0.00043077,120,"2026-01-19T07:20:27.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703072,1768807227255,-500.0,0.00043077,120,"2026-01-19T07:20:27.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703073,1768807227321,-500.0,0.00043077,120,"2026-01-19T07:20:27.321",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703074,1768807227389,-500.0,0.00043077,120,"2026-01-19T07:20:27.389",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703075,1768807227459,-500.0,0.00043077,120,"2026-01-19T07:20:27.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703076,1768807227526,-500.0,0.00043077,120,"2026-01-19T07:20:27.526",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703077,1768807227595,-500.0,0.00043077,120,"2026-01-19T07:20:27.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703078,1768807227662,-526.01787755,0.00043077,120,"2026-01-19T07:20:27.662",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703079,1768807227729,-500.0,0.00043077,120,"2026-01-19T07:20:27.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703080,1768807227797,-218.31,0.00043077,120,"2026-01-19T07:20:27.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703081,1768807227863,-500.0,0.00043077,120,"2026-01-19T07:20:27.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703082,1768807227930,-500.0,0.00043077,120,"2026-01-19T07:20:27.930",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703083,1768807227999,-500.0,0.00043077,120,"2026-01-19T07:20:27.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703084,1768807228067,-500.0,0.00043077,120,"2026-01-19T07:20:28.067",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703085,1768807228133,-500.0,0.00043077,120,"2026-01-19T07:20:28.133",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703086,1768807228199,-505.08,0.00043077,120,"2026-01-19T07:20:28.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703087,1768807228265,-500.0,0.00043077,120,"2026-01-19T07:20:28.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703088,1768807228333,-500.0,0.00043077,120,"2026-01-19T07:20:28.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703089,1768807228398,-500.0,0.00043077,120,"2026-01-19T07:20:28.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703090,1768807228464,-507.26366427,0.00043077,120,"2026-01-19T07:20:28.464",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703091,1768807228530,-500.0,0.00043077,120,"2026-01-19T07:20:28.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703092,1768807228594,-527.78236702,0.00043077,120,"2026-01-19T07:20:28.594",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703093,1768807228659,-635.32894017,0.00043077,120,"2026-01-19T07:20:28.659",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703094,1768807228724,-500.0,0.00043077,120,"2026-01-19T07:20:28.724",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703095,1768807228791,-500.0,0.00043077,120,"2026-01-19T07:20:28.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703096,1768807228855,-500.0,0.00043077,120,"2026-01-19T07:20:28.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703097,1768807228922,-500.0,0.00043077,120,"2026-01-19T07:20:28.922",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703098,1768807228989,-500.0,0.00043077,120,"2026-01-19T07:20:28.989",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703099,1768807229056,-500.0,0.00043077,120,"2026-01-19T07:20:29.056",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703100,1768807229128,-174.55,0.00043077,120,"2026-01-19T07:20:29.128",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703101,1768807229198,-500.0,0.00043077,120,"2026-01-19T07:20:29.198",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703102,1768807229266,-504.93947111,0.00043077,120,"2026-01-19T07:20:29.266",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703103,1768807229334,-500.0,0.00043077,120,"2026-01-19T07:20:29.334",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703104,1768807229401,-500.0,0.00043077,120,"2026-01-19T07:20:29.401",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703105,1768807229469,-500.0,0.00043077,120,"2026-01-19T07:20:29.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703106,1768807229540,-500.0,0.00043077,120,"2026-01-19T07:20:29.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703107,1768807229614,-537.94094452,0.00043077,120,"2026-01-19T07:20:29.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703108,1768807229684,-500.0,0.00043077,120,"2026-01-19T07:20:29.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703109,1768807229751,-500.0,0.00043077,120,"2026-01-19T07:20:29.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703110,1768807229816,-500.0,0.00043077,120,"2026-01-19T07:20:29.816",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703111,1768807229881,-500.0,0.00043077,120,"2026-01-19T07:20:29.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703112,1768807229946,-500.0,0.00043077,120,"2026-01-19T07:20:29.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703113,1768807230010,-178.05,0.00043077,120,"2026-01-19T07:20:30.010",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703114,1768807230077,-500.0,0.00043077,120,"2026-01-19T07:20:30.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703115,1768807230141,-500.0,0.00043077,120,"2026-01-19T07:20:30.141",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703116,1768807230206,-500.0,0.00043077,120,"2026-01-19T07:20:30.206",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703117,1768807230275,-519.18,0.00043077,120,"2026-01-19T07:20:30.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703118,1768807230339,-500.0,0.00043077,120,"2026-01-19T07:20:30.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703119,1768807230405,-500.0,0.00043077,120,"2026-01-19T07:20:30.405",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703120,1768807230469,-631.24,0.00043077,120,"2026-01-19T07:20:30.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703121,1768807230534,-500.0,0.00043077,120,"2026-01-19T07:20:30.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703122,1768807230600,-500.0,0.00043077,120,"2026-01-19T07:20:30.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703123,1768807230666,-500.0,0.00043077,120,"2026-01-19T07:20:30.666",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703124,1768807230969,-500.0,0.00043077,120,"2026-01-19T07:20:30.969",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703125,1768807231097,-500.0,0.00043077,120,"2026-01-19T07:20:31.097",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703126,1768807231167,-500.0,0.00043077,120,"2026-01-19T07:20:31.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703127,1768807231237,-500.0,0.00043077,120,"2026-01-19T07:20:31.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703128,1768807231307,-500.0,0.00043077,120,"2026-01-19T07:20:31.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703129,1768807231378,-500.0,0.00043077,120,"2026-01-19T07:20:31.378",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703130,1768807231447,-500.0,0.00043077,120,"2026-01-19T07:20:31.447",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703131,1768807231514,-500.0,0.00043077,120,"2026-01-19T07:20:31.514",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703132,1768807231583,-500.0,0.00043077,120,"2026-01-19T07:20:31.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703133,1768807231650,-601.75,0.00043077,120,"2026-01-19T07:20:31.650",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703134,1768807231716,-500.0,0.00043077,120,"2026-01-19T07:20:31.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703135,1768807231784,-249.29425377,0.00043077,120,"2026-01-19T07:20:31.784",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703136,1768807231850,-500.0,0.00043077,120,"2026-01-19T07:20:31.850",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703137,1768807231919,-215.39663362,0.00043077,120,"2026-01-19T07:20:31.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703138,1768807231987,-500.0,0.00043077,120,"2026-01-19T07:20:31.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703139,1768807232055,-500.0,0.00043077,120,"2026-01-19T07:20:32.055",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703140,1768807232125,-500.0,0.00043077,120,"2026-01-19T07:20:32.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703141,1768807232195,-500.0,0.00043077,120,"2026-01-19T07:20:32.195",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703142,1768807232263,-390.64,0.00043077,120,"2026-01-19T07:20:32.263",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703143,1768807232334,-500.0,0.00043077,120,"2026-01-19T07:20:32.334",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703144,1768807232400,-500.0,0.00043077,120,"2026-01-19T07:20:32.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703145,1768807232467,-407.82,0.00043077,120,"2026-01-19T07:20:32.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703146,1768807232535,-500.0,0.00043077,120,"2026-01-19T07:20:32.535",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703147,1768807232600,-500.0,0.00043077,120,"2026-01-19T07:20:32.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703148,1768807232665,-500.0,0.00043077,120,"2026-01-19T07:20:32.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703149,1768807232730,-500.0,0.00043077,120,"2026-01-19T07:20:32.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703150,1768807232794,-500.0,0.00043077,120,"2026-01-19T07:20:32.794",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703151,1768807232858,-500.0,0.00043077,120,"2026-01-19T07:20:32.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703152,1768807232922,-410.84,0.00043077,120,"2026-01-19T07:20:32.922",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703153,1768807232989,-500.0,0.00043077,120,"2026-01-19T07:20:32.989",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703154,1768807233056,-620.18,0.00043077,120,"2026-01-19T07:20:33.056",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703155,1768807233123,-500.0,0.00043077,120,"2026-01-19T07:20:33.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703156,1768807233194,-312.2,0.00043077,120,"2026-01-19T07:20:33.194",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703157,1768807233264,-500.0,0.00043077,120,"2026-01-19T07:20:33.264",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703158,1768807233336,-500.0,0.00043077,120,"2026-01-19T07:20:33.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703159,1768807233406,-500.0,0.00043077,120,"2026-01-19T07:20:33.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703160,1768807233470,-440.19987194,0.00043077,120,"2026-01-19T07:20:33.470",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703161,1768807233540,-500.0,0.00043077,120,"2026-01-19T07:20:33.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703162,1768807233607,-500.0,0.00043077,120,"2026-01-19T07:20:33.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703163,1768807233674,-500.0,0.00043077,120,"2026-01-19T07:20:33.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703164,1768807233746,-597.34918917,0.00043077,120,"2026-01-19T07:20:33.746",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703165,1768807233814,-500.0,0.00043077,120,"2026-01-19T07:20:33.814",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703166,1768807233882,-503.18462019,0.00043077,120,"2026-01-19T07:20:33.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703167,1768807233949,-367.38,0.00043077,120,"2026-01-19T07:20:33.949",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703168,1768807234017,-500.0,0.00043077,120,"2026-01-19T07:20:34.017",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703169,1768807234086,-500.0,0.00043077,120,"2026-01-19T07:20:34.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703170,1768807234153,-500.0,0.00043077,120,"2026-01-19T07:20:34.153",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703171,1768807234221,-500.0,0.00043077,120,"2026-01-19T07:20:34.221",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703172,1768807234287,-500.0,0.00043077,120,"2026-01-19T07:20:34.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703173,1768807234354,-500.0,0.00043077,120,"2026-01-19T07:20:34.354",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703174,1768807234423,-500.0,0.00043077,120,"2026-01-19T07:20:34.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703175,1768807234490,-500.0,0.00043077,120,"2026-01-19T07:20:34.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703176,1768807234559,-500.0,0.00043077,120,"2026-01-19T07:20:34.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703177,1768807234627,-500.0,0.00043077,120,"2026-01-19T07:20:34.627",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703178,1768807234694,-500.0,0.00043077,120,"2026-01-19T07:20:34.694",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703179,1768807234760,-500.0,0.00043077,120,"2026-01-19T07:20:34.760",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703180,1768807234824,-577.04989314,0.00043077,120,"2026-01-19T07:20:34.824",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703181,1768807234890,-500.0,0.00043077,120,"2026-01-19T07:20:34.890",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703182,1768807234956,-500.0,0.00043077,120,"2026-01-19T07:20:34.956",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703183,1768807235023,-551.4,0.00043077,120,"2026-01-19T07:20:35.023",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703184,1768807235097,-238.03,0.00043077,120,"2026-01-19T07:20:35.097",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703185,1768807235161,-500.0,0.00043077,120,"2026-01-19T07:20:35.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703186,1768807235226,-500.0,0.00043077,120,"2026-01-19T07:20:35.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703187,1768807235294,-287.11581389,0.00043077,120,"2026-01-19T07:20:35.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703188,1768807235362,-500.0,0.00043077,120,"2026-01-19T07:20:35.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703189,1768807235432,-500.0,0.00043077,120,"2026-01-19T07:20:35.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703190,1768807235501,-512.54571412,0.00043077,120,"2026-01-19T07:20:35.501",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703191,1768807235657,-500.0,0.00043077,120,"2026-01-19T07:20:35.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703192,1768807235726,-500.0,0.00043077,120,"2026-01-19T07:20:35.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703193,1768807235792,-500.0,0.00043077,120,"2026-01-19T07:20:35.792",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703194,1768807235860,-500.0,0.00043077,120,"2026-01-19T07:20:35.860",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703195,1768807235929,-338.57,0.00043077,120,"2026-01-19T07:20:35.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703196,1768807235997,-500.0,0.00043077,120,"2026-01-19T07:20:35.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703197,1768807236076,-500.0,0.00043077,120,"2026-01-19T07:20:36.076",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703198,1768807236148,-500.0,0.00043077,120,"2026-01-19T07:20:36.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703199,1768807236215,-215.87,0.00043077,120,"2026-01-19T07:20:36.215",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703200,1768807236284,-500.0,0.00043077,120,"2026-01-19T07:20:36.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703201,1768807236351,-500.0,0.00043077,120,"2026-01-19T07:20:36.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703202,1768807236419,-500.0,0.00043077,120,"2026-01-19T07:20:36.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703203,1768807236486,-203.72,0.00043077,120,"2026-01-19T07:20:36.486",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703204,1768807236551,-500.0,0.00043077,120,"2026-01-19T07:20:36.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703205,1768807236624,-500.0,0.00043077,120,"2026-01-19T07:20:36.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703206,1768807236692,-500.0,0.00043077,120,"2026-01-19T07:20:36.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703207,1768807236761,-500.0,0.00043077,120,"2026-01-19T07:20:36.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703208,1768807236831,-500.0,0.00043077,120,"2026-01-19T07:20:36.831",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703209,1768807236897,-500.0,0.00043077,120,"2026-01-19T07:20:36.897",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703210,1768807236965,-500.0,0.00043077,120,"2026-01-19T07:20:36.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703211,1768807237029,-500.0,0.00043077,120,"2026-01-19T07:20:37.029",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703212,1768807237100,-627.69,0.00043077,120,"2026-01-19T07:20:37.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703213,1768807237168,-509.94,0.00043077,120,"2026-01-19T07:20:37.168",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703214,1768807237238,-500.0,0.00043077,120,"2026-01-19T07:20:37.238",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703215,1768807237308,-500.0,0.00043077,120,"2026-01-19T07:20:37.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703216,1768807237378,-500.0,0.00043077,120,"2026-01-19T07:20:37.378",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703217,1768807237449,-489.88,0.00043077,120,"2026-01-19T07:20:37.449",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703218,1768807237515,-506.96403642,0.00043077,120,"2026-01-19T07:20:37.515",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703219,1768807237583,-500.0,0.00043077,120,"2026-01-19T07:20:37.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703220,1768807237649,-376.22134969,0.00043077,120,"2026-01-19T07:20:37.649",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703221,1768807237722,-500.0,0.00043077,120,"2026-01-19T07:20:37.722",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703222,1768807237789,-500.0,0.00043077,120,"2026-01-19T07:20:37.789",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703223,1768807237856,-500.0,0.00043077,120,"2026-01-19T07:20:37.856",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703224,1768807237933,-500.0,0.00043077,120,"2026-01-19T07:20:37.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703225,1768807238015,-500.0,0.00043077,120,"2026-01-19T07:20:38.015",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703226,1768807238081,-500.0,0.00043077,120,"2026-01-19T07:20:38.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703227,1768807238151,-500.0,0.00043077,120,"2026-01-19T07:20:38.151",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703228,1768807238222,-500.0,0.00043077,120,"2026-01-19T07:20:38.222",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703229,1768807238292,-581.08,0.00043077,120,"2026-01-19T07:20:38.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703230,1768807238363,-503.0,0.00043077,120,"2026-01-19T07:20:38.363",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703231,1768807238429,-500.0,0.00043077,120,"2026-01-19T07:20:38.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703232,1768807238503,-500.0,0.00043077,120,"2026-01-19T07:20:38.503",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703233,1768807238572,-518.58,0.00043077,120,"2026-01-19T07:20:38.572",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703234,1768807238639,-573.69,0.00043077,120,"2026-01-19T07:20:38.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703235,1768807238708,-502.18597907,0.00043077,120,"2026-01-19T07:20:38.708",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703236,1768807238779,-500.0,0.00043077,120,"2026-01-19T07:20:38.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703237,1768807238845,-500.0,0.00043077,120,"2026-01-19T07:20:38.845",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703238,1768807238912,-590.2386227,0.00043077,120,"2026-01-19T07:20:38.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703239,1768807238982,-500.0,0.00043077,120,"2026-01-19T07:20:38.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703240,1768807239050,-500.0,0.00043077,120,"2026-01-19T07:20:39.050",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703241,1768807239118,-500.0,0.00043077,120,"2026-01-19T07:20:39.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703242,1768807239188,-500.0,0.00043077,120,"2026-01-19T07:20:39.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703243,1768807239261,-507.639194,0.00043077,120,"2026-01-19T07:20:39.261",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703244,1768807239336,-500.0,0.00043077,120,"2026-01-19T07:20:39.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703245,1768807239408,-500.0,0.00043077,120,"2026-01-19T07:20:39.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703246,1768807239478,-500.0,0.00043077,120,"2026-01-19T07:20:39.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703247,1768807239549,-502.52482466,0.00043077,120,"2026-01-19T07:20:39.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703248,1768807239619,-500.0,0.00043077,120,"2026-01-19T07:20:39.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703249,1768807239689,-500.0,0.00043077,120,"2026-01-19T07:20:39.689",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703250,1768807239760,-500.0,0.00043077,120,"2026-01-19T07:20:39.760",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703251,1768807239833,-471.51,0.00043077,120,"2026-01-19T07:20:39.833",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703252,1768807239903,-500.0,0.00043077,120,"2026-01-19T07:20:39.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703253,1768807239971,-500.0,0.00043077,120,"2026-01-19T07:20:39.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703254,1768807240038,-500.0,0.00043077,120,"2026-01-19T07:20:40.038",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703255,1768807240104,-500.0,0.00043077,120,"2026-01-19T07:20:40.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703256,1768807240173,-500.0,0.00043077,120,"2026-01-19T07:20:40.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703257,1768807240243,-500.0,0.00043077,120,"2026-01-19T07:20:40.243",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703258,1768807240312,-500.0,0.00043077,120,"2026-01-19T07:20:40.312",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703259,1768807240385,-504.43,0.00043077,120,"2026-01-19T07:20:40.385",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703260,1768807240457,-500.0,0.00043077,120,"2026-01-19T07:20:40.457",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703261,1768807240528,-500.0,0.00043077,120,"2026-01-19T07:20:40.528",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703262,1768807240599,-233.54,0.00043077,120,"2026-01-19T07:20:40.599",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703263,1768807240668,-500.0,0.00043077,120,"2026-01-19T07:20:40.668",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703264,1768807240737,-500.0,0.00043077,120,"2026-01-19T07:20:40.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703265,1768807240813,-500.0,0.00043077,120,"2026-01-19T07:20:40.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703266,1768807240881,-500.0,0.00043077,120,"2026-01-19T07:20:40.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703267,1768807240949,-500.0,0.00043077,120,"2026-01-19T07:20:40.949",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703268,1768807241030,-500.0,0.00043077,120,"2026-01-19T07:20:41.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703269,1768807241097,-500.0,0.00043077,120,"2026-01-19T07:20:41.097",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703270,1768807241166,-500.0,0.00043077,120,"2026-01-19T07:20:41.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703271,1768807241238,-539.71593045,0.00043077,120,"2026-01-19T07:20:41.238",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703272,1768807241308,-398.64,0.00043077,120,"2026-01-19T07:20:41.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703273,1768807241374,-240.77294686,0.00043077,120,"2026-01-19T07:20:41.374",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703274,1768807241440,-500.0,0.00043077,120,"2026-01-19T07:20:41.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703275,1768807241507,-500.0,0.00043077,120,"2026-01-19T07:20:41.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703276,1768807241573,-500.0,0.00043077,120,"2026-01-19T07:20:41.573",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703277,1768807241640,-500.0,0.00043077,120,"2026-01-19T07:20:41.640",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703278,1768807241705,-500.0,0.00043077,120,"2026-01-19T07:20:41.705",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703279,1768807241771,-500.0,0.00043077,120,"2026-01-19T07:20:41.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703280,1768807241836,-500.0,0.00043077,120,"2026-01-19T07:20:41.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703281,1768807241900,-500.0,0.00043077,120,"2026-01-19T07:20:41.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703282,1768807241966,-500.0,0.00043077,120,"2026-01-19T07:20:41.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703283,1768807242032,-500.0,0.00043077,120,"2026-01-19T07:20:42.032",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703284,1768807242098,-500.0,0.00043077,120,"2026-01-19T07:20:42.098",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703285,1768807242163,-500.0,0.00043077,120,"2026-01-19T07:20:42.163",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703286,1768807242228,-608.53,0.00043077,120,"2026-01-19T07:20:42.228",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703287,1768807242544,-568.11,0.00043077,120,"2026-01-19T07:20:42.544",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703288,1768807242610,-500.0,0.00043077,120,"2026-01-19T07:20:42.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703289,1768807242677,-500.0,0.00043077,120,"2026-01-19T07:20:42.677",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703290,1768807242743,-500.0,0.00043077,120,"2026-01-19T07:20:42.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703291,1768807242805,-500.0,0.00043077,120,"2026-01-19T07:20:42.805",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703292,1768807242870,-500.0,0.00043077,120,"2026-01-19T07:20:42.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703293,1768807242935,-598.28938029,0.00043077,120,"2026-01-19T07:20:42.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703294,1768807242999,-500.0,0.00043077,120,"2026-01-19T07:20:42.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703295,1768807243063,-500.0,0.00043077,120,"2026-01-19T07:20:43.063",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703296,1768807243127,-500.0,0.00043077,120,"2026-01-19T07:20:43.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703297,1768807243193,-500.0,0.00043077,120,"2026-01-19T07:20:43.193",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703298,1768807243260,-500.0,0.00043077,120,"2026-01-19T07:20:43.260",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703299,1768807243326,-500.0,0.00043077,120,"2026-01-19T07:20:43.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703300,1768807243393,-500.0,0.00043077,120,"2026-01-19T07:20:43.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703301,1768807243467,-500.0,0.00043077,120,"2026-01-19T07:20:43.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703302,1768807243533,-407.9,0.00043077,120,"2026-01-19T07:20:43.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703303,1768807243599,-500.0,0.00043077,120,"2026-01-19T07:20:43.599",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703304,1768807243664,-500.0,0.00043077,120,"2026-01-19T07:20:43.664",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703305,1768807243731,-500.0,0.00043077,120,"2026-01-19T07:20:43.731",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703306,1768807243796,-268.36,0.00043077,120,"2026-01-19T07:20:43.796",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703307,1768807243861,-500.0,0.00043077,120,"2026-01-19T07:20:43.861",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703308,1768807243928,-500.0,0.00043077,120,"2026-01-19T07:20:43.928",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703309,1768807243994,-500.0,0.00043077,120,"2026-01-19T07:20:43.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703310,1768807244060,-500.0,0.00043077,120,"2026-01-19T07:20:44.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703311,1768807244127,-500.0,0.00043077,120,"2026-01-19T07:20:44.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703312,1768807244208,-381.30851907,0.00043077,120,"2026-01-19T07:20:44.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703313,1768807244285,-500.0,0.00043077,120,"2026-01-19T07:20:44.285",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703314,1768807244352,-500.0,0.00043077,120,"2026-01-19T07:20:44.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703315,1768807244419,-500.0,0.00043077,120,"2026-01-19T07:20:44.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703316,1768807244485,-500.0,0.00043077,120,"2026-01-19T07:20:44.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703317,1768807244553,-470.86,0.00043077,120,"2026-01-19T07:20:44.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703318,1768807244619,-500.0,0.00043077,120,"2026-01-19T07:20:44.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703319,1768807244689,-500.0,0.00043077,120,"2026-01-19T07:20:44.689",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703320,1768807244763,-500.0,0.00043077,120,"2026-01-19T07:20:44.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703321,1768807244838,-500.0,0.00043077,120,"2026-01-19T07:20:44.838",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703322,1768807244905,-194.57,0.00043077,120,"2026-01-19T07:20:44.905",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703323,1768807244974,-500.0,0.00043077,120,"2026-01-19T07:20:44.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703324,1768807245039,-496.55,0.00043077,120,"2026-01-19T07:20:45.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703325,1768807245102,-500.0,0.00043077,120,"2026-01-19T07:20:45.102",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703326,1768807245166,-500.0,0.00043077,120,"2026-01-19T07:20:45.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703327,1768807245229,-500.0,0.00043077,120,"2026-01-19T07:20:45.229",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703328,1768807245293,-500.0,0.00043077,120,"2026-01-19T07:20:45.293",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703329,1768807245357,-500.0,0.00043077,120,"2026-01-19T07:20:45.357",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703330,1768807245423,-610.18,0.00043077,120,"2026-01-19T07:20:45.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703331,1768807245488,-500.0,0.00043077,120,"2026-01-19T07:20:45.488",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703332,1768807245554,-443.64675529,0.00043077,120,"2026-01-19T07:20:45.554",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703333,1768807245622,-500.0,0.00043077,120,"2026-01-19T07:20:45.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703334,1768807245686,-500.0,0.00043077,120,"2026-01-19T07:20:45.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703335,1768807245762,-498.86,0.00043077,120,"2026-01-19T07:20:45.762",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703336,1768807245827,-500.0,0.00043077,120,"2026-01-19T07:20:45.827",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703337,1768807245891,-500.0,0.00043077,120,"2026-01-19T07:20:45.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703338,1768807245956,-500.0,0.00043077,120,"2026-01-19T07:20:45.956",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703339,1768807246020,-500.0,0.00043077,120,"2026-01-19T07:20:46.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703340,1768807246084,-500.0,0.00043077,120,"2026-01-19T07:20:46.084",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703341,1768807246148,-500.0,0.00043077,120,"2026-01-19T07:20:46.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703342,1768807246212,-500.0,0.00043077,120,"2026-01-19T07:20:46.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703343,1768807246278,-500.0,0.00043077,120,"2026-01-19T07:20:46.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703344,1768807246343,-227.07,0.00043077,120,"2026-01-19T07:20:46.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703345,1768807246408,-500.0,0.00043077,120,"2026-01-19T07:20:46.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703346,1768807246473,-500.0,0.00043077,120,"2026-01-19T07:20:46.473",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703347,1768807246536,-500.0,0.00043077,120,"2026-01-19T07:20:46.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703348,1768807246601,-157.05,0.00043077,120,"2026-01-19T07:20:46.601",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703349,1768807246664,-500.0,0.00043077,120,"2026-01-19T07:20:46.664",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703350,1768807246726,-500.0,0.00043077,120,"2026-01-19T07:20:46.726",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703351,1768807246789,-506.97205059,0.00043077,120,"2026-01-19T07:20:46.789",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703352,1768807246850,-500.0,0.00043077,120,"2026-01-19T07:20:46.850",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703353,1768807246911,-500.0,0.00043077,120,"2026-01-19T07:20:46.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703354,1768807246974,-582.53,0.00043077,120,"2026-01-19T07:20:46.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703355,1768807247038,-211.24,0.00043077,120,"2026-01-19T07:20:47.038",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703356,1768807247100,-500.0,0.00043077,120,"2026-01-19T07:20:47.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703357,1768807247167,-500.0,0.00043077,120,"2026-01-19T07:20:47.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703358,1768807247235,-500.0,0.00043077,120,"2026-01-19T07:20:47.235",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703359,1768807247305,-500.0,0.00043077,120,"2026-01-19T07:20:47.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703360,1768807247374,-500.0,0.00043077,120,"2026-01-19T07:20:47.374",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703361,1768807247442,-500.0,0.00043077,120,"2026-01-19T07:20:47.442",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703362,1768807247509,-500.0,0.00043077,120,"2026-01-19T07:20:47.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703363,1768807247574,-500.0,0.00043077,120,"2026-01-19T07:20:47.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703364,1768807247639,-500.0,0.00043077,120,"2026-01-19T07:20:47.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703365,1768807247703,-646.43,0.00043077,120,"2026-01-19T07:20:47.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703366,1768807247765,-500.0,0.00043077,120,"2026-01-19T07:20:47.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703367,1768807247830,-500.0,0.00043077,120,"2026-01-19T07:20:47.830",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703368,1768807247895,-500.0,0.00043077,120,"2026-01-19T07:20:47.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703369,1768807247963,-500.0,0.00043077,120,"2026-01-19T07:20:47.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703370,1768807248035,-500.0,0.00043077,120,"2026-01-19T07:20:48.035",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703371,1768807248394,-500.0,0.00043077,120,"2026-01-19T07:20:48.394",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703372,1768807248460,-500.0,0.00043077,120,"2026-01-19T07:20:48.460",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703373,1768807248524,-500.0,0.00043077,120,"2026-01-19T07:20:48.524",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703374,1768807248590,-500.0,0.00043077,120,"2026-01-19T07:20:48.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703375,1768807248660,-500.0,0.00043077,120,"2026-01-19T07:20:48.660",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703376,1768807248730,-500.0,0.00043077,120,"2026-01-19T07:20:48.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703377,1768807248799,-505.34546339,0.00043077,120,"2026-01-19T07:20:48.799",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703378,1768807248867,-565.83,0.00043077,120,"2026-01-19T07:20:48.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703379,1768807248935,-500.03,0.00043077,120,"2026-01-19T07:20:48.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703380,1768807249004,-500.0,0.00043077,120,"2026-01-19T07:20:49.004",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703381,1768807249071,-500.0,0.00043077,120,"2026-01-19T07:20:49.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703382,1768807249140,-500.0,0.00043077,120,"2026-01-19T07:20:49.140",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703383,1768807249214,-500.0,0.00043077,120,"2026-01-19T07:20:49.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703384,1768807249286,-500.0,0.00043077,120,"2026-01-19T07:20:49.286",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703385,1768807249355,-500.0,0.00043077,120,"2026-01-19T07:20:49.355",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703386,1768807249427,-500.0,0.00043077,120,"2026-01-19T07:20:49.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703387,1768807249500,-500.0,0.00043077,120,"2026-01-19T07:20:49.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703388,1768807249567,-500.0,0.00043077,120,"2026-01-19T07:20:49.567",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703389,1768807249635,-500.0,0.00043077,120,"2026-01-19T07:20:49.635",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703390,1768807249703,-500.0,0.00043077,120,"2026-01-19T07:20:49.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703391,1768807249769,-500.0,0.00043077,120,"2026-01-19T07:20:49.769",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703392,1768807249835,-453.34,0.00043077,120,"2026-01-19T07:20:49.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703393,1768807249905,-500.0,0.00043077,120,"2026-01-19T07:20:49.905",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703394,1768807249971,-500.0,0.00043077,120,"2026-01-19T07:20:49.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703395,1768807250038,-500.0,0.00043077,120,"2026-01-19T07:20:50.038",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703396,1768807250104,-500.0,0.00043077,120,"2026-01-19T07:20:50.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703397,1768807250176,-500.0,0.00043077,120,"2026-01-19T07:20:50.176",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703398,1768807250245,-500.0,0.00043077,120,"2026-01-19T07:20:50.245",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703399,1768807250311,-500.0,0.00043077,120,"2026-01-19T07:20:50.311",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703400,1768807250380,-500.0,0.00043077,120,"2026-01-19T07:20:50.380",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703401,1768807250455,-500.0,0.00043077,120,"2026-01-19T07:20:50.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703402,1768807250526,-299.94,0.00043077,120,"2026-01-19T07:20:50.526",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703403,1768807250591,-500.0,0.00043077,120,"2026-01-19T07:20:50.591",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703404,1768807250659,-500.0,0.00043077,120,"2026-01-19T07:20:50.659",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703405,1768807250725,-426.24068887,0.00043077,120,"2026-01-19T07:20:50.725",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703406,1768807250790,-350.69,0.00043077,120,"2026-01-19T07:20:50.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703407,1768807250855,-500.0,0.00043077,120,"2026-01-19T07:20:50.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703408,1768807250921,-500.0,0.00043077,120,"2026-01-19T07:20:50.921",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703409,1768807250987,-500.0,0.00043077,120,"2026-01-19T07:20:50.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703410,1768807251052,-500.0,0.00043077,120,"2026-01-19T07:20:51.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703411,1768807251117,-500.0,0.00043077,120,"2026-01-19T07:20:51.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703412,1768807251185,-610.36,0.00043077,120,"2026-01-19T07:20:51.185",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703413,1768807251253,-500.0,0.00043077,120,"2026-01-19T07:20:51.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703414,1768807251320,-500.0,0.00043077,120,"2026-01-19T07:20:51.320",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703415,1768807251390,-500.0,0.00043077,120,"2026-01-19T07:20:51.390",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703416,1768807251455,-349.53,0.00043077,120,"2026-01-19T07:20:51.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703417,1768807251520,-163.5,0.00043077,120,"2026-01-19T07:20:51.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703418,1768807251586,-500.0,0.00043077,120,"2026-01-19T07:20:51.586",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703419,1768807251652,-500.0,0.00043077,120,"2026-01-19T07:20:51.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703420,1768807251716,-500.0,0.00043077,120,"2026-01-19T07:20:51.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703421,1768807251781,-500.0,0.00043077,120,"2026-01-19T07:20:51.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703422,1768807251846,-500.0,0.00043077,120,"2026-01-19T07:20:51.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703423,1768807251910,-500.0,0.00043077,120,"2026-01-19T07:20:51.910",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703424,1768807251972,-500.0,0.00043077,120,"2026-01-19T07:20:51.972",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703425,1768807252037,-500.0,0.00043077,120,"2026-01-19T07:20:52.037",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703426,1768807252101,-500.0,0.00043077,120,"2026-01-19T07:20:52.101",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703427,1768807252166,-500.0,0.00043077,120,"2026-01-19T07:20:52.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703428,1768807252233,-500.0,0.00043077,120,"2026-01-19T07:20:52.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703429,1768807252297,-500.0,0.00043077,120,"2026-01-19T07:20:52.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703430,1768807252366,-500.0,0.00043077,120,"2026-01-19T07:20:52.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703431,1768807252432,-502.71349045,0.00043077,120,"2026-01-19T07:20:52.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703432,1768807252512,-405.62,0.00043077,120,"2026-01-19T07:20:52.512",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703433,1768807252584,-581.15,0.00043077,120,"2026-01-19T07:20:52.584",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703434,1768807252656,-500.0,0.00043077,120,"2026-01-19T07:20:52.656",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703435,1768807252725,-303.59869814,0.00043077,120,"2026-01-19T07:20:52.725",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703436,1768807252785,-495.9628108,0.00043077,120,"2026-01-19T07:20:52.785",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703437,1768807252928,-500.0,0.00043077,120,"2026-01-19T07:20:52.928",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703438,1768807253004,-500.0,0.00043077,120,"2026-01-19T07:20:53.004",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703439,1768807253082,-500.0,0.00043077,120,"2026-01-19T07:20:53.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703440,1768807253148,-500.0,0.00043077,120,"2026-01-19T07:20:53.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703441,1768807253216,-465.52,0.00043077,120,"2026-01-19T07:20:53.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703442,1768807253284,-500.0,0.00043077,120,"2026-01-19T07:20:53.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703443,1768807253349,-500.0,0.00043077,120,"2026-01-19T07:20:53.349",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703444,1768807253415,-608.76,0.00043077,120,"2026-01-19T07:20:53.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703445,1768807253479,-500.0,0.00043077,120,"2026-01-19T07:20:53.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703446,1768807253543,-500.0,0.00043077,120,"2026-01-19T07:20:53.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703447,1768807253609,-500.0,0.00043077,120,"2026-01-19T07:20:53.609",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703448,1768807253673,-559.68,0.00043077,120,"2026-01-19T07:20:53.673",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703449,1768807253737,-583.80090592,0.00043077,120,"2026-01-19T07:20:53.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703450,1768807253800,-500.0,0.00043077,120,"2026-01-19T07:20:53.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703451,1768807253863,-500.0,0.00043077,120,"2026-01-19T07:20:53.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703452,1768807253925,-500.0,0.00043077,120,"2026-01-19T07:20:53.925",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703453,1768807253988,-500.0,0.00043077,120,"2026-01-19T07:20:53.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703454,1768807254051,-500.0,0.00043077,120,"2026-01-19T07:20:54.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703455,1768807254115,-500.0,0.00043077,120,"2026-01-19T07:20:54.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703456,1768807254180,-500.0,0.00043077,120,"2026-01-19T07:20:54.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703457,1768807254247,-500.0,0.00043077,120,"2026-01-19T07:20:54.247",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703458,1768807254311,-500.0,0.00043077,120,"2026-01-19T07:20:54.311",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703459,1768807254377,-500.0,0.00043077,120,"2026-01-19T07:20:54.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703460,1768807254445,-324.76265355,0.00043077,120,"2026-01-19T07:20:54.445",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703461,1768807254509,-500.0,0.00043077,120,"2026-01-19T07:20:54.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703462,1768807254576,-500.0,0.00043077,120,"2026-01-19T07:20:54.576",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703463,1768807254641,-269.88,0.00043077,120,"2026-01-19T07:20:54.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703464,1768807254705,-500.0,0.00043077,120,"2026-01-19T07:20:54.705",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703465,1768807254769,-500.0,0.00043077,30,"2026-01-19T07:20:54.769",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703466,1768807254832,-500.0,0.00043077,120,"2026-01-19T07:20:54.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703467,1768807254895,-500.0,0.00043077,30,"2026-01-19T07:20:54.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703468,1768807254959,-500.0,0.00043077,120,"2026-01-19T07:20:54.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703469,1768807255022,-500.0,0.00043077,120,"2026-01-19T07:20:55.022",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703470,1768807255086,-500.0,0.00043077,120,"2026-01-19T07:20:55.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703471,1768807255150,-500.0,0.00043077,120,"2026-01-19T07:20:55.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703472,1768807255215,-500.0,0.00043077,120,"2026-01-19T07:20:55.215",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703473,1768807255281,-500.0,0.00043077,120,"2026-01-19T07:20:55.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703474,1768807255348,-500.0,0.00043077,120,"2026-01-19T07:20:55.348",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703475,1768807255414,-500.0,0.00043077,120,"2026-01-19T07:20:55.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703476,1768807255482,-500.0,0.00043077,120,"2026-01-19T07:20:55.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703477,1768807255546,-500.0,0.00043077,120,"2026-01-19T07:20:55.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703478,1768807255612,-367.09,0.00043077,120,"2026-01-19T07:20:55.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703479,1768807255697,-500.0,0.00043077,120,"2026-01-19T07:20:55.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703480,1768807255761,-500.0,0.00043077,120,"2026-01-19T07:20:55.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703481,1768807255828,-500.0,0.00043077,120,"2026-01-19T07:20:55.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703482,1768807255892,-346.0,0.00043077,120,"2026-01-19T07:20:55.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703483,1768807255956,-217.43,0.00043077,120,"2026-01-19T07:20:55.956",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703484,1768807256023,-500.0,0.00043077,120,"2026-01-19T07:20:56.023",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703485,1768807256091,-500.0,0.00043077,120,"2026-01-19T07:20:56.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703486,1768807256156,-566.70727111,0.00043077,120,"2026-01-19T07:20:56.156",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703487,1768807256223,-500.0,0.00043077,120,"2026-01-19T07:20:56.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703488,1768807256289,-500.0,0.00043077,120,"2026-01-19T07:20:56.289",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703489,1768807256353,-500.0,0.00043077,120,"2026-01-19T07:20:56.353",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703490,1768807256418,-500.0,0.00043077,120,"2026-01-19T07:20:56.418",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703491,1768807256483,-500.0,0.00043077,120,"2026-01-19T07:20:56.483",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703492,1768807256545,-500.0,0.00043077,120,"2026-01-19T07:20:56.545",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703493,1768807256609,-500.0,0.00043077,120,"2026-01-19T07:20:56.609",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703494,1768807256671,-500.0,0.00043077,120,"2026-01-19T07:20:56.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703495,1768807256736,-500.0,0.00043077,120,"2026-01-19T07:20:56.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703496,1768807256798,-500.0,0.00043077,120,"2026-01-19T07:20:56.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703497,1768807256858,-500.0,0.00043077,120,"2026-01-19T07:20:56.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703498,1768807256933,-629.25,0.00043077,120,"2026-01-19T07:20:56.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703499,1768807257011,-570.0449354,0.00043077,120,"2026-01-19T07:20:57.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703500,1768807257079,-500.0,0.00043077,120,"2026-01-19T07:20:57.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703501,1768807257146,-500.0,0.00043077,120,"2026-01-19T07:20:57.146",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703502,1768807257212,-500.0,0.00043077,120,"2026-01-19T07:20:57.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703503,1768807257278,-500.0,0.00043077,120,"2026-01-19T07:20:57.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703504,1768807257347,-500.0,0.00043077,120,"2026-01-19T07:20:57.347",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703505,1768807257413,-500.0,0.00043077,120,"2026-01-19T07:20:57.413",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703506,1768807257478,-157.19,0.00043077,120,"2026-01-19T07:20:57.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703507,1768807257543,-500.0,0.00043077,120,"2026-01-19T07:20:57.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703508,1768807257606,-500.0,0.00043077,120,"2026-01-19T07:20:57.606",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703509,1768807257670,-606.68,0.00043077,120,"2026-01-19T07:20:57.670",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703510,1768807257732,-500.0,0.00043077,120,"2026-01-19T07:20:57.732",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703511,1768807257797,-500.0,0.00043077,120,"2026-01-19T07:20:57.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703512,1768807257859,-500.0,0.00043077,120,"2026-01-19T07:20:57.859",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703513,1768807257921,-500.0,0.00043077,120,"2026-01-19T07:20:57.921",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703514,1768807257985,-500.0,0.00043077,120,"2026-01-19T07:20:57.985",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703515,1768807258051,-500.0,0.00043077,120,"2026-01-19T07:20:58.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703516,1768807258114,-515.67,0.00043077,120,"2026-01-19T07:20:58.114",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703517,1768807258177,-500.0,0.00043077,120,"2026-01-19T07:20:58.177",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703518,1768807258243,-500.0,0.00043077,120,"2026-01-19T07:20:58.243",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703519,1768807258308,-183.9,0.00043077,120,"2026-01-19T07:20:58.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703520,1768807258372,-500.0,0.00043077,120,"2026-01-19T07:20:58.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703521,1768807258434,-500.0,0.00043077,120,"2026-01-19T07:20:58.434",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703522,1768807258495,-500.0,0.00043077,120,"2026-01-19T07:20:58.495",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703523,1768807258560,-264.35,0.00043077,120,"2026-01-19T07:20:58.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703524,1768807258628,-500.0,0.00043077,120,"2026-01-19T07:20:58.628",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703525,1768807258691,-500.0,0.00043077,120,"2026-01-19T07:20:58.691",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703526,1768807258755,-500.0,0.00043077,120,"2026-01-19T07:20:58.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703527,1768807258814,-500.0,0.00043077,120,"2026-01-19T07:20:58.814",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703528,1768807258873,-316.83,0.00043077,120,"2026-01-19T07:20:58.873",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703529,1768807258935,-500.0,0.00043077,120,"2026-01-19T07:20:58.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703530,1768807258997,-500.0,0.00043077,120,"2026-01-19T07:20:58.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703531,1768807259060,-500.0,0.00043077,120,"2026-01-19T07:20:59.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703532,1768807259122,-500.0,0.00043077,120,"2026-01-19T07:20:59.122",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703533,1768807259400,-500.0,0.00043077,120,"2026-01-19T07:20:59.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703534,1768807259466,-172.05,0.00043077,120,"2026-01-19T07:20:59.466",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703535,1768807259532,-500.0,0.00043077,120,"2026-01-19T07:20:59.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703536,1768807259597,-500.0,0.00043077,120,"2026-01-19T07:20:59.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703537,1768807259660,-500.0,0.00043077,120,"2026-01-19T07:20:59.660",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703538,1768807259722,-500.0,0.00043077,120,"2026-01-19T07:20:59.722",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703539,1768807259785,-500.0,0.00043077,120,"2026-01-19T07:20:59.785",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703540,1768807259847,-500.0,0.00043077,120,"2026-01-19T07:20:59.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703541,1768807259907,-500.0,0.00043077,120,"2026-01-19T07:20:59.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703542,1768807259968,-500.0,0.00043077,120,"2026-01-19T07:20:59.968",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703543,1768807260031,-500.0,0.00043077,120,"2026-01-19T07:21:00.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703544,1768807260093,-500.0,0.00043077,120,"2026-01-19T07:21:00.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703545,1768807260157,-500.0,0.00043077,120,"2026-01-19T07:21:00.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703546,1768807260226,-500.0,0.00043077,120,"2026-01-19T07:21:00.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703547,1768807260298,-407.4,0.00043077,120,"2026-01-19T07:21:00.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703548,1768807260365,-500.0,0.00043077,120,"2026-01-19T07:21:00.365",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703549,1768807260431,-461.05,0.00043077,120,"2026-01-19T07:21:00.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703550,1768807260495,-296.84,0.00043077,120,"2026-01-19T07:21:00.495",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703551,1768807260559,-500.0,0.00043077,120,"2026-01-19T07:21:00.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703552,1768807260623,-500.0,0.00043077,120,"2026-01-19T07:21:00.623",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703553,1768807260686,-500.0,0.00043077,120,"2026-01-19T07:21:00.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703554,1768807260751,-500.0,0.00043077,120,"2026-01-19T07:21:00.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703555,1768807260819,-500.0,0.00043077,60,"2026-01-19T07:21:00.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703556,1768807260886,-287.96,0.00043077,120,"2026-01-19T07:21:00.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703557,1768807260951,-500.0,0.00043077,60,"2026-01-19T07:21:00.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703558,1768807261014,-500.0,0.00043077,60,"2026-01-19T07:21:01.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703559,1768807261080,-500.0,0.00043077,120,"2026-01-19T07:21:01.080",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703560,1768807261142,-500.0,0.00043077,60,"2026-01-19T07:21:01.142",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703561,1768807261207,-500.0,0.00043077,120,"2026-01-19T07:21:01.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703562,1768807261270,-500.0,0.00043077,120,"2026-01-19T07:21:01.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703563,1768807261335,-500.0,0.00043077,120,"2026-01-19T07:21:01.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703564,1768807261409,-500.0,0.00043077,120,"2026-01-19T07:21:01.409",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703565,1768807261480,-500.0,0.00043077,120,"2026-01-19T07:21:01.480",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703566,1768807261546,-500.0,0.00043077,120,"2026-01-19T07:21:01.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703567,1768807261611,-500.0,0.00043077,120,"2026-01-19T07:21:01.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703568,1768807261675,-534.53985824,0.00043077,60,"2026-01-19T07:21:01.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703569,1768807261741,-500.0,0.00043077,120,"2026-01-19T07:21:01.741",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703570,1768807261806,-500.0,0.00043077,120,"2026-01-19T07:21:01.806",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703571,1768807261869,-500.0,0.00043077,120,"2026-01-19T07:21:01.869",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703572,1768807261933,-500.0,0.00043077,120,"2026-01-19T07:21:01.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703573,1768807261999,-500.0,0.00043077,120,"2026-01-19T07:21:01.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703574,1768807262064,-500.0,0.00043077,120,"2026-01-19T07:21:02.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703575,1768807262131,-257.9,0.00043077,120,"2026-01-19T07:21:02.131",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703576,1768807262196,-500.0,0.00043077,120,"2026-01-19T07:21:02.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703577,1768807262262,-500.0,0.00043077,120,"2026-01-19T07:21:02.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703578,1768807262332,-500.0,0.00043077,120,"2026-01-19T07:21:02.332",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703579,1768807262398,-500.0,0.00043077,120,"2026-01-19T07:21:02.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703580,1768807262463,-500.0,0.00043077,120,"2026-01-19T07:21:02.463",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703581,1768807262526,-235.48,0.00043077,120,"2026-01-19T07:21:02.526",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703582,1768807262590,-500.0,0.00043077,120,"2026-01-19T07:21:02.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703583,1768807262654,-500.0,0.00043077,120,"2026-01-19T07:21:02.654",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703584,1768807262716,-500.0,0.00043077,120,"2026-01-19T07:21:02.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703585,1768807262781,-203.26,0.00043077,120,"2026-01-19T07:21:02.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703586,1768807262842,-500.0,0.00043077,120,"2026-01-19T07:21:02.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703587,1768807262903,-500.0,0.00043077,120,"2026-01-19T07:21:02.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703588,1768807262964,-500.0,0.00043077,120,"2026-01-19T07:21:02.964",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703589,1768807263027,-500.0,0.00043077,120,"2026-01-19T07:21:03.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703590,1768807263091,-593.96,0.00043077,120,"2026-01-19T07:21:03.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703591,1768807263159,-500.0,0.00043077,120,"2026-01-19T07:21:03.159",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703592,1768807263230,-500.0,0.00043077,120,"2026-01-19T07:21:03.230",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703593,1768807263305,-623.57826106,0.00043077,120,"2026-01-19T07:21:03.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703594,1768807263380,-500.0,0.00043077,120,"2026-01-19T07:21:03.380",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703595,1768807263453,-500.0,0.00043077,120,"2026-01-19T07:21:03.453",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703596,1768807263524,-500.0,0.00043077,120,"2026-01-19T07:21:03.524",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703597,1768807263592,-204.28,0.00043077,120,"2026-01-19T07:21:03.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703598,1768807263666,-500.0,0.00043077,120,"2026-01-19T07:21:03.666",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703599,1768807263744,-500.0,0.00043077,120,"2026-01-19T07:21:03.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703600,1768807263812,-500.0,0.00043077,120,"2026-01-19T07:21:03.812",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703601,1768807263878,-500.0,0.00043077,120,"2026-01-19T07:21:03.878",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703602,1768807263946,-500.0,0.00043077,120,"2026-01-19T07:21:03.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703603,1768807264015,-500.0,0.00043077,120,"2026-01-19T07:21:04.015",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703604,1768807264081,-500.0,0.00043077,120,"2026-01-19T07:21:04.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703605,1768807264148,-384.34,0.00043077,120,"2026-01-19T07:21:04.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703606,1768807264216,-500.0,0.00043077,120,"2026-01-19T07:21:04.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703607,1768807264283,-503.34063679,0.00043077,120,"2026-01-19T07:21:04.283",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703608,1768807264353,-500.0,0.00043077,120,"2026-01-19T07:21:04.353",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703609,1768807264420,-431.94,0.00043077,120,"2026-01-19T07:21:04.420",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703610,1768807264486,-500.0,0.00043077,120,"2026-01-19T07:21:04.486",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703611,1768807264555,-500.0,0.00043077,120,"2026-01-19T07:21:04.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703612,1768807264620,-500.0,0.00043077,120,"2026-01-19T07:21:04.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703613,1768807264685,-500.0,0.00043077,120,"2026-01-19T07:21:04.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703614,1768807264752,-500.0,0.00043077,120,"2026-01-19T07:21:04.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703615,1768807264817,-500.0,0.00043077,120,"2026-01-19T07:21:04.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703616,1768807264881,-500.0,0.00043077,120,"2026-01-19T07:21:04.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703617,1768807265355,-500.0,0.00043077,120,"2026-01-19T07:21:05.355",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703618,1768807265423,-500.0,0.00043077,120,"2026-01-19T07:21:05.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703619,1768807265490,-500.0,0.00043077,120,"2026-01-19T07:21:05.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703620,1768807265558,-500.0,0.00043077,120,"2026-01-19T07:21:05.558",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703621,1768807265627,-180.56,0.00043077,120,"2026-01-19T07:21:05.627",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703622,1768807265695,-500.0,0.00043077,30,"2026-01-19T07:21:05.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703623,1768807265763,-500.0,0.00043077,120,"2026-01-19T07:21:05.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703624,1768807265829,-635.12,0.00043077,30,"2026-01-19T07:21:05.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703625,1768807265894,-500.0,0.00043077,120,"2026-01-19T07:21:05.894",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703626,1768807265960,-624.74,0.00043077,120,"2026-01-19T07:21:05.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703627,1768807266025,-500.0,0.00043077,120,"2026-01-19T07:21:06.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703628,1768807266091,-500.0,0.00043077,120,"2026-01-19T07:21:06.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703629,1768807266156,-500.0,0.00043077,120,"2026-01-19T07:21:06.156",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703630,1768807266223,-500.0,0.00043077,120,"2026-01-19T07:21:06.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703631,1768807266290,-500.0,0.00043077,120,"2026-01-19T07:21:06.290",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703632,1768807266356,-500.0,0.00043077,120,"2026-01-19T07:21:06.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703633,1768807266425,-500.0,0.00043077,120,"2026-01-19T07:21:06.425",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703634,1768807266497,-500.0,0.00043077,120,"2026-01-19T07:21:06.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703635,1768807266564,-500.0,0.00043077,120,"2026-01-19T07:21:06.564",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703636,1768807266632,-500.0,0.00043077,120,"2026-01-19T07:21:06.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703637,1768807266700,-542.81,0.00043077,120,"2026-01-19T07:21:06.700",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703638,1768807266767,-500.0,0.00043077,120,"2026-01-19T07:21:06.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703639,1768807266832,-500.0,0.00043077,120,"2026-01-19T07:21:06.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703640,1768807266897,-500.0,0.00043077,120,"2026-01-19T07:21:06.897",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703641,1768807266978,-500.0,0.00043077,120,"2026-01-19T07:21:06.978",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703642,1768807267049,-500.0,0.00043077,120,"2026-01-19T07:21:07.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703643,1768807267119,-590.33,0.00043077,120,"2026-01-19T07:21:07.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703644,1768807267189,-500.0,0.00043077,120,"2026-01-19T07:21:07.189",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703645,1768807267257,-500.0,0.00043077,120,"2026-01-19T07:21:07.257",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703646,1768807267324,-242.74,0.00043077,120,"2026-01-19T07:21:07.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703647,1768807267400,-581.46545117,0.00043077,120,"2026-01-19T07:21:07.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703648,1768807267467,-500.0,0.00043077,120,"2026-01-19T07:21:07.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703649,1768807267535,-500.0,0.00043077,120,"2026-01-19T07:21:07.535",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703650,1768807267602,-500.0,0.00043077,120,"2026-01-19T07:21:07.602",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703651,1768807267669,-500.0,0.00043077,120,"2026-01-19T07:21:07.669",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703652,1768807267734,-618.96,0.00043077,120,"2026-01-19T07:21:07.734",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703653,1768807267800,-500.0,0.00043077,120,"2026-01-19T07:21:07.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703654,1768807267865,-500.0,0.00043077,120,"2026-01-19T07:21:07.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703655,1768807267931,-500.0,0.00043077,120,"2026-01-19T07:21:07.931",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703656,1768807267998,-521.33,0.00043077,120,"2026-01-19T07:21:07.998",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703657,1768807268065,-500.0,0.00043077,120,"2026-01-19T07:21:08.065",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703658,1768807268139,-500.0,0.00043077,120,"2026-01-19T07:21:08.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703659,1768807268210,-500.0,0.00043077,120,"2026-01-19T07:21:08.210",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703660,1768807268284,-500.0,0.00043077,120,"2026-01-19T07:21:08.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703661,1768807268367,-500.0,0.00043077,120,"2026-01-19T07:21:08.367",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703662,1768807268437,-500.0,0.00043077,120,"2026-01-19T07:21:08.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703663,1768807268507,-500.0,0.00043077,120,"2026-01-19T07:21:08.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703664,1768807268576,-500.0,0.00043077,120,"2026-01-19T07:21:08.576",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703665,1768807268647,-500.0,0.00043077,120,"2026-01-19T07:21:08.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703666,1768807268716,-500.0,0.00043077,120,"2026-01-19T07:21:08.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703667,1768807268784,-500.0,0.00043077,120,"2026-01-19T07:21:08.784",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703668,1768807268851,-453.42,0.00043077,120,"2026-01-19T07:21:08.851",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703669,1768807268920,-500.0,0.00043077,120,"2026-01-19T07:21:08.920",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703670,1768807268991,-500.0,0.00043077,120,"2026-01-19T07:21:08.991",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703671,1768807269061,-500.0,0.00043077,120,"2026-01-19T07:21:09.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703672,1768807269133,-466.7,0.00043077,120,"2026-01-19T07:21:09.133",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703673,1768807269207,-500.0,0.00043077,120,"2026-01-19T07:21:09.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703674,1768807269276,-500.0,0.00043077,120,"2026-01-19T07:21:09.276",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703675,1768807269344,-500.0,0.00043077,120,"2026-01-19T07:21:09.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703676,1768807269411,-500.0,0.00043077,120,"2026-01-19T07:21:09.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703677,1768807269479,-500.0,0.00043077,120,"2026-01-19T07:21:09.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703678,1768807269548,-500.0,0.00043077,120,"2026-01-19T07:21:09.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703679,1768807269624,-496.28,0.00043077,120,"2026-01-19T07:21:09.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703680,1768807269695,-500.0,0.00043077,120,"2026-01-19T07:21:09.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703681,1768807269764,-391.6,0.00043077,120,"2026-01-19T07:21:09.764",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703682,1768807269831,-500.0,0.00043077,120,"2026-01-19T07:21:09.831",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703683,1768807270011,-500.0,0.00043077,120,"2026-01-19T07:21:10.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703684,1768807270077,-500.0,0.00043077,120,"2026-01-19T07:21:10.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703685,1768807270142,-500.0,0.00043077,120,"2026-01-19T07:21:10.142",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703686,1768807270220,-500.0,0.00043077,120,"2026-01-19T07:21:10.220",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703687,1768807270301,-500.0,0.00043077,120,"2026-01-19T07:21:10.301",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703688,1768807270376,-500.0,0.00043077,120,"2026-01-19T07:21:10.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703689,1768807270444,-234.64,0.00043077,120,"2026-01-19T07:21:10.444",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703690,1768807270513,-500.0,0.00043077,120,"2026-01-19T07:21:10.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703691,1768807270577,-500.0,0.00043077,120,"2026-01-19T07:21:10.577",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703692,1768807270647,-500.0,0.00043077,120,"2026-01-19T07:21:10.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703693,1768807270712,-500.0,0.00043077,120,"2026-01-19T07:21:10.712",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703694,1768807270779,-500.0,0.00043077,120,"2026-01-19T07:21:10.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703695,1768807270847,-500.0,0.00043077,120,"2026-01-19T07:21:10.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703696,1768807270914,-384.59,0.00043077,120,"2026-01-19T07:21:10.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703697,1768807270981,-500.0,0.00043077,120,"2026-01-19T07:21:10.981",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703698,1768807271049,-500.0,0.00043077,120,"2026-01-19T07:21:11.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703699,1768807271115,-269.22,0.00043077,120,"2026-01-19T07:21:11.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703700,1768807271184,-500.0,0.00043077,120,"2026-01-19T07:21:11.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703701,1768807271263,-500.0,0.00043077,120,"2026-01-19T07:21:11.263",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703702,1768807271339,-500.0,0.00043077,120,"2026-01-19T07:21:11.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703703,1768807271412,-500.0,0.00043077,120,"2026-01-19T07:21:11.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703704,1768807271482,-500.0,0.00043077,120,"2026-01-19T07:21:11.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703705,1768807271552,-500.0,0.00043077,120,"2026-01-19T07:21:11.552",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703706,1768807271621,-500.0,0.00043077,120,"2026-01-19T07:21:11.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703707,1768807271689,-500.0,0.00043077,120,"2026-01-19T07:21:11.689",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703708,1768807271754,-500.0,0.00043077,120,"2026-01-19T07:21:11.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703709,1768807271818,-500.0,0.00043077,120,"2026-01-19T07:21:11.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703710,1768807271882,-463.96,0.00043077,120,"2026-01-19T07:21:11.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703711,1768807271947,-500.0,0.00043077,120,"2026-01-19T07:21:11.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703712,1768807272013,-500.0,0.00043077,120,"2026-01-19T07:21:12.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703713,1768807272081,-500.0,0.00043077,120,"2026-01-19T07:21:12.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703714,1768807272150,-500.0,0.00043077,120,"2026-01-19T07:21:12.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703715,1768807272218,-512.87,0.00043077,120,"2026-01-19T07:21:12.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703716,1768807272287,-258.01,0.00043077,120,"2026-01-19T07:21:12.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703717,1768807272353,-500.0,0.00043077,120,"2026-01-19T07:21:12.353",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703718,1768807272419,-500.0,0.00043077,120,"2026-01-19T07:21:12.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703719,1768807272485,-500.0,0.00043077,120,"2026-01-19T07:21:12.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703720,1768807272552,-500.0,0.00043077,120,"2026-01-19T07:21:12.552",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703721,1768807272619,-500.0,0.00043077,120,"2026-01-19T07:21:12.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703722,1768807272685,-162.99,0.00043077,120,"2026-01-19T07:21:12.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703723,1768807272751,-500.0,0.00043077,120,"2026-01-19T07:21:12.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703724,1768807272815,-500.0,0.00043077,120,"2026-01-19T07:21:12.815",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703725,1768807272879,-500.0,0.00043077,120,"2026-01-19T07:21:12.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703726,1768807272945,-500.0,0.00043077,120,"2026-01-19T07:21:12.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703727,1768807273013,-500.0,0.00043077,120,"2026-01-19T07:21:13.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703728,1768807273078,-500.0,0.00043077,120,"2026-01-19T07:21:13.078",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703729,1768807273143,-500.0,0.00043077,120,"2026-01-19T07:21:13.143",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703730,1768807273208,-500.0,0.00043077,120,"2026-01-19T07:21:13.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703731,1768807273273,-529.57602749,0.00043077,120,"2026-01-19T07:21:13.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703732,1768807273339,-500.0,0.00043077,120,"2026-01-19T07:21:13.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703733,1768807273407,-574.90428103,0.00043077,120,"2026-01-19T07:21:13.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703734,1768807273471,-500.0,0.00043077,120,"2026-01-19T07:21:13.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703735,1768807273537,-500.0,0.00043077,120,"2026-01-19T07:21:13.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703736,1768807273604,-500.0,0.00043077,120,"2026-01-19T07:21:13.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703737,1768807273671,-500.0,0.00043077,120,"2026-01-19T07:21:13.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703738,1768807273737,-500.0,0.00043077,120,"2026-01-19T07:21:13.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703739,1768807273803,-500.0,0.00043077,120,"2026-01-19T07:21:13.803",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703740,1768807273870,-384.1,0.00043077,120,"2026-01-19T07:21:13.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703741,1768807273937,-500.0,0.00043077,120,"2026-01-19T07:21:13.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703742,1768807274006,-347.67,0.00043077,120,"2026-01-19T07:21:14.006",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703743,1768807274073,-500.0,0.00043077,120,"2026-01-19T07:21:14.073",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703744,1768807274138,-500.0,0.00043077,120,"2026-01-19T07:21:14.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703745,1768807274205,-500.0,0.00043077,120,"2026-01-19T07:21:14.205",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703746,1768807274271,-500.0,0.00043077,120,"2026-01-19T07:21:14.271",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703747,1768807274338,-500.0,0.00043077,120,"2026-01-19T07:21:14.338",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703748,1768807274404,-601.97,0.00043077,120,"2026-01-19T07:21:14.404",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703749,1768807274468,-500.0,0.00043077,120,"2026-01-19T07:21:14.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703750,1768807274533,-500.0,0.00043077,120,"2026-01-19T07:21:14.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703751,1768807274599,-500.0,0.00043077,120,"2026-01-19T07:21:14.599",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703752,1768807274663,-500.0,0.00043077,120,"2026-01-19T07:21:14.663",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703753,1768807274728,-500.0,0.00043077,120,"2026-01-19T07:21:14.728",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703754,1768807274793,-500.0,0.00043077,120,"2026-01-19T07:21:14.793",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703755,1768807274858,-500.0,0.00043077,120,"2026-01-19T07:21:14.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703756,1768807274926,-500.0,0.00043077,120,"2026-01-19T07:21:14.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703757,1768807274995,-477.0,0.00043077,120,"2026-01-19T07:21:14.995",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703758,1768807275062,-500.0,0.00043077,120,"2026-01-19T07:21:15.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703759,1768807275130,-500.0,0.00043077,120,"2026-01-19T07:21:15.130",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703760,1768807275204,-500.0,0.00043077,120,"2026-01-19T07:21:15.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703761,1768807275274,-336.07,0.00043077,120,"2026-01-19T07:21:15.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703762,1768807275343,-500.0,0.00043077,120,"2026-01-19T07:21:15.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703763,1768807275414,-297.14,0.00043077,120,"2026-01-19T07:21:15.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703764,1768807275482,-500.0,0.00043077,120,"2026-01-19T07:21:15.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703765,1768807275551,-500.0,0.00043077,120,"2026-01-19T07:21:15.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703766,1768807275620,-500.0,0.00043077,120,"2026-01-19T07:21:15.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703767,1768807275686,-500.0,0.00043077,120,"2026-01-19T07:21:15.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703768,1768807275751,-500.0,0.00043077,120,"2026-01-19T07:21:15.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703769,1768807275819,-500.0,0.00043077,120,"2026-01-19T07:21:15.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703770,1768807275886,-500.0,0.00043077,120,"2026-01-19T07:21:15.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703771,1768807275952,-500.0,0.00043077,120,"2026-01-19T07:21:15.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703772,1768807276019,-571.01,0.00043077,120,"2026-01-19T07:21:16.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703773,1768807276086,-500.0,0.00043077,120,"2026-01-19T07:21:16.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703774,1768807276158,-500.0,0.00043077,120,"2026-01-19T07:21:16.158",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703775,1768807276226,-500.0,0.00043077,120,"2026-01-19T07:21:16.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703776,1768807276291,-500.0,0.00043077,120,"2026-01-19T07:21:16.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703777,1768807276356,-500.0,0.00043077,120,"2026-01-19T07:21:16.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703778,1768807276422,-500.0,0.00043077,120,"2026-01-19T07:21:16.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703779,1768807276653,-500.0,0.00043077,120,"2026-01-19T07:21:16.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703780,1768807276727,-500.0,0.00043077,120,"2026-01-19T07:21:16.727",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703781,1768807276797,-500.0,0.00043077,120,"2026-01-19T07:21:16.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703782,1768807276867,-410.23,0.00043077,120,"2026-01-19T07:21:16.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703783,1768807276936,-500.0,0.00043077,120,"2026-01-19T07:21:16.936",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703784,1768807277002,-500.0,0.00043077,120,"2026-01-19T07:21:17.002",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703785,1768807277068,-500.0,0.00043077,120,"2026-01-19T07:21:17.068",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703786,1768807277135,-500.0,0.00043077,120,"2026-01-19T07:21:17.135",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703787,1768807277205,-500.0,0.00043077,120,"2026-01-19T07:21:17.205",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703788,1768807277274,-500.0,0.00043077,120,"2026-01-19T07:21:17.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703789,1768807277341,-209.2854253,0.00043077,120,"2026-01-19T07:21:17.341",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703790,1768807277407,-500.0,0.00043077,120,"2026-01-19T07:21:17.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703791,1768807277474,-246.16,0.00043077,120,"2026-01-19T07:21:17.474",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703792,1768807277541,-500.0,0.00043077,120,"2026-01-19T07:21:17.541",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703793,1768807277607,-478.36,0.00043077,120,"2026-01-19T07:21:17.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703794,1768807277676,-500.0,0.00043077,120,"2026-01-19T07:21:17.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703795,1768807277747,-577.05,0.00043077,120,"2026-01-19T07:21:17.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703796,1768807277818,-500.0,0.00043077,120,"2026-01-19T07:21:17.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703797,1768807277886,-500.0,0.00043077,120,"2026-01-19T07:21:17.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703798,1768807277954,-500.0,0.00043077,120,"2026-01-19T07:21:17.954",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703799,1768807278021,-500.0,0.00043077,120,"2026-01-19T07:21:18.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703800,1768807278086,-500.0,0.00043077,120,"2026-01-19T07:21:18.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703801,1768807278151,-500.0,0.00043077,120,"2026-01-19T07:21:18.151",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703802,1768807278217,-528.04,0.00043077,120,"2026-01-19T07:21:18.217",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703803,1768807278285,-500.0,0.00043077,120,"2026-01-19T07:21:18.285",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703804,1768807278349,-364.74,0.00043077,120,"2026-01-19T07:21:18.349",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703805,1768807278415,-500.0,0.00043077,120,"2026-01-19T07:21:18.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703806,1768807278481,-500.0,0.00043077,120,"2026-01-19T07:21:18.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703807,1768807278548,-500.0,0.00043077,120,"2026-01-19T07:21:18.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703808,1768807278614,-500.0,0.00043077,120,"2026-01-19T07:21:18.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703809,1768807278682,-290.1,0.00043077,120,"2026-01-19T07:21:18.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703810,1768807278753,-500.0,0.00043077,120,"2026-01-19T07:21:18.753",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703811,1768807278821,-500.0,0.00043077,120,"2026-01-19T07:21:18.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703812,1768807278888,-180.11,0.00043077,120,"2026-01-19T07:21:18.888",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703813,1768807278957,-500.0,0.00043077,120,"2026-01-19T07:21:18.957",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703814,1768807279026,-500.0,0.00043077,120,"2026-01-19T07:21:19.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703815,1768807279095,-500.0,0.00043077,120,"2026-01-19T07:21:19.095",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703816,1768807279168,-277.46618411,0.00043077,120,"2026-01-19T07:21:19.168",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703817,1768807279242,-500.0,0.00043077,120,"2026-01-19T07:21:19.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703818,1768807279318,-500.0,0.00043077,120,"2026-01-19T07:21:19.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703819,1768807279391,-345.55718336,0.00043077,120,"2026-01-19T07:21:19.391",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703820,1768807279460,-500.0,0.00043077,120,"2026-01-19T07:21:19.460",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703821,1768807279530,-500.0,0.00043077,120,"2026-01-19T07:21:19.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703822,1768807279600,-500.0,0.00043077,120,"2026-01-19T07:21:19.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703823,1768807279669,-500.0,0.00043077,120,"2026-01-19T07:21:19.669",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703824,1768807279739,-500.0,0.00043077,120,"2026-01-19T07:21:19.739",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703825,1768807279807,-174.45,0.00043077,120,"2026-01-19T07:21:19.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703826,1768807279874,-332.1,0.00043077,120,"2026-01-19T07:21:19.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703827,1768807279944,-274.81,0.00043077,120,"2026-01-19T07:21:19.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703828,1768807280011,-648.62689676,0.00043077,120,"2026-01-19T07:21:20.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703829,1768807280082,-500.0,0.00043077,120,"2026-01-19T07:21:20.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703830,1768807280148,-500.0,0.00043077,120,"2026-01-19T07:21:20.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703831,1768807280213,-500.0,0.00043077,120,"2026-01-19T07:21:20.213",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703832,1768807280281,-500.0,0.00043077,120,"2026-01-19T07:21:20.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703833,1768807280349,-500.0,0.00043077,120,"2026-01-19T07:21:20.349",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703834,1768807280418,-282.43,0.00043077,120,"2026-01-19T07:21:20.418",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703835,1768807280484,-500.0,0.00043077,120,"2026-01-19T07:21:20.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703836,1768807280550,-391.37,0.00043077,120,"2026-01-19T07:21:20.550",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703837,1768807280615,-500.0,0.00043077,120,"2026-01-19T07:21:20.615",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703838,1768807280679,-500.0,0.00043077,120,"2026-01-19T07:21:20.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703839,1768807280743,-500.0,0.00043077,120,"2026-01-19T07:21:20.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703840,1768807280810,-500.0,0.00043077,120,"2026-01-19T07:21:20.810",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703841,1768807280874,-316.28,0.00043077,120,"2026-01-19T07:21:20.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703842,1768807280937,-500.0,0.00043077,120,"2026-01-19T07:21:20.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703843,1768807281005,-570.06950595,0.00043077,120,"2026-01-19T07:21:21.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703844,1768807281074,-500.0,0.00043077,120,"2026-01-19T07:21:21.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703845,1768807281137,-353.07,0.00043077,120,"2026-01-19T07:21:21.137",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703846,1768807281202,-642.68,0.00043077,120,"2026-01-19T07:21:21.202",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703847,1768807281268,-500.0,0.00043077,120,"2026-01-19T07:21:21.268",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703848,1768807281336,-500.0,0.00043077,120,"2026-01-19T07:21:21.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703849,1768807281403,-500.0,0.00043077,120,"2026-01-19T07:21:21.403",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703850,1768807281470,-500.0,0.00043077,120,"2026-01-19T07:21:21.470",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703851,1768807281536,-416.58,0.00043077,120,"2026-01-19T07:21:21.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703852,1768807281607,-500.0,0.00043077,120,"2026-01-19T07:21:21.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703853,1768807281675,-500.0,0.00043077,120,"2026-01-19T07:21:21.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703854,1768807281743,-500.0,0.00043077,120,"2026-01-19T07:21:21.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703855,1768807281808,-500.0,0.00043077,120,"2026-01-19T07:21:21.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703856,1768807281875,-272.42,0.00043077,120,"2026-01-19T07:21:21.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703857,1768807281940,-613.86,0.00043077,120,"2026-01-19T07:21:21.940",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703858,1768807282005,-500.0,0.00043077,120,"2026-01-19T07:21:22.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703859,1768807282072,-500.0,0.00043077,120,"2026-01-19T07:21:22.072",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703860,1768807282140,-500.0,0.00043077,120,"2026-01-19T07:21:22.140",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703861,1768807282212,-500.0,0.00043077,120,"2026-01-19T07:21:22.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703862,1768807282283,-372.68,0.00043077,120,"2026-01-19T07:21:22.283",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703863,1768807282768,-500.0,0.00043077,120,"2026-01-19T07:21:22.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703864,1768807282854,-500.0,0.00043077,120,"2026-01-19T07:21:22.854",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703865,1768807282933,-500.0,0.00043077,120,"2026-01-19T07:21:22.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703866,1768807282999,-500.0,0.00043077,120,"2026-01-19T07:21:22.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703867,1768807283066,-177.68,0.00043077,120,"2026-01-19T07:21:23.066",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703868,1768807283134,-500.0,0.00043077,120,"2026-01-19T07:21:23.134",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703869,1768807283201,-500.0,0.00043077,120,"2026-01-19T07:21:23.201",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703870,1768807283272,-500.0,0.00043077,120,"2026-01-19T07:21:23.272",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703871,1768807283340,-500.0,0.00043077,120,"2026-01-19T07:21:23.340",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703872,1768807283410,-500.0,0.00043077,120,"2026-01-19T07:21:23.410",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703873,1768807283481,-500.0,0.00043077,120,"2026-01-19T07:21:23.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703874,1768807283558,-500.0,0.00043077,120,"2026-01-19T07:21:23.558",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703875,1768807283629,-500.0,0.00043077,120,"2026-01-19T07:21:23.629",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703876,1768807283703,-500.0,0.00043077,120,"2026-01-19T07:21:23.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703877,1768807283772,-500.0,0.00043077,120,"2026-01-19T07:21:23.772",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703878,1768807283844,-500.0,0.00043077,120,"2026-01-19T07:21:23.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703879,1768807283915,-500.0,0.00043077,120,"2026-01-19T07:21:23.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703880,1768807283986,-261.18,0.00043077,120,"2026-01-19T07:21:23.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703881,1768807284060,-184.94,0.00043077,120,"2026-01-19T07:21:24.060",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703882,1768807284127,-500.0,0.00043077,120,"2026-01-19T07:21:24.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703883,1768807284195,-500.0,0.00043077,120,"2026-01-19T07:21:24.195",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703884,1768807284265,-500.0,0.00043077,120,"2026-01-19T07:21:24.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703885,1768807284336,-500.0,0.00043077,120,"2026-01-19T07:21:24.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703886,1768807284405,-644.62,0.00043077,120,"2026-01-19T07:21:24.405",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703887,1768807284473,-500.0,0.00043077,120,"2026-01-19T07:21:24.473",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703888,1768807284550,-500.0,0.00043077,120,"2026-01-19T07:21:24.550",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703889,1768807284620,-500.0,0.00043077,120,"2026-01-19T07:21:24.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703890,1768807284690,-500.0,0.00043077,120,"2026-01-19T07:21:24.690",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703891,1768807284760,-500.0,0.00043077,120,"2026-01-19T07:21:24.760",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703892,1768807284831,-235.06,0.00043077,120,"2026-01-19T07:21:24.831",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703893,1768807284901,-177.41,0.00043077,120,"2026-01-19T07:21:24.901",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703894,1768807284966,-394.52,0.00043077,120,"2026-01-19T07:21:24.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703895,1768807285032,-500.0,0.00043077,120,"2026-01-19T07:21:25.032",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703896,1768807285096,-561.59,0.00043077,120,"2026-01-19T07:21:25.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703897,1768807285162,-500.0,0.00043077,120,"2026-01-19T07:21:25.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703898,1768807285230,-500.0,0.00043077,120,"2026-01-19T07:21:25.230",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703899,1768807285297,-500.0,0.00043077,120,"2026-01-19T07:21:25.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703900,1768807285362,-389.61,0.00043077,120,"2026-01-19T07:21:25.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703901,1768807285428,-500.0,0.00043077,120,"2026-01-19T07:21:25.428",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703902,1768807285493,-500.0,0.00043077,120,"2026-01-19T07:21:25.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703903,1768807285565,-500.0,0.00043077,120,"2026-01-19T07:21:25.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703904,1768807285634,-455.8,0.00043077,120,"2026-01-19T07:21:25.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703905,1768807285699,-500.0,0.00043077,120,"2026-01-19T07:21:25.699",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703906,1768807285765,-500.0,0.00043077,120,"2026-01-19T07:21:25.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703907,1768807285829,-500.0,0.00043077,120,"2026-01-19T07:21:25.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703908,1768807285894,-282.12,0.00043077,120,"2026-01-19T07:21:25.894",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703909,1768807285960,-500.0,0.00043077,120,"2026-01-19T07:21:25.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703910,1768807286029,-500.0,0.00043077,120,"2026-01-19T07:21:26.029",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703911,1768807286096,-349.67455426,0.00043077,120,"2026-01-19T07:21:26.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703912,1768807286162,-500.0,0.00043077,120,"2026-01-19T07:21:26.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703913,1768807286229,-500.0,0.00043077,120,"2026-01-19T07:21:26.229",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703914,1768807286293,-500.0,0.00043077,120,"2026-01-19T07:21:26.293",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703915,1768807286359,-500.0,0.00043077,120,"2026-01-19T07:21:26.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703916,1768807286425,-157.92,0.00043077,120,"2026-01-19T07:21:26.425",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703917,1768807286491,-500.0,0.00043077,120,"2026-01-19T07:21:26.491",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703918,1768807286563,-500.0,0.00043077,120,"2026-01-19T07:21:26.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703919,1768807286637,-515.29,0.00043077,120,"2026-01-19T07:21:26.637",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703920,1768807286705,-500.0,0.00043077,120,"2026-01-19T07:21:26.705",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703921,1768807286772,-500.0,0.00043077,120,"2026-01-19T07:21:26.772",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703922,1768807286839,-500.0,0.00043077,120,"2026-01-19T07:21:26.839",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703923,1768807286910,-500.0,0.00043077,120,"2026-01-19T07:21:26.910",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703924,1768807286980,-321.25,0.00043077,120,"2026-01-19T07:21:26.980",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703925,1768807287047,-500.0,0.00043077,120,"2026-01-19T07:21:27.047",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703926,1768807287120,-500.0,0.00043077,120,"2026-01-19T07:21:27.120",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703927,1768807287189,-623.29,0.00043077,120,"2026-01-19T07:21:27.189",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703928,1768807287257,-500.0,0.00043077,120,"2026-01-19T07:21:27.257",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703929,1768807287326,-526.06,0.00043077,120,"2026-01-19T07:21:27.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703930,1768807287508,-500.0,0.00043077,120,"2026-01-19T07:21:27.508",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703931,1768807287574,-500.0,0.00043077,120,"2026-01-19T07:21:27.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703932,1768807287638,-500.0,0.00043077,120,"2026-01-19T07:21:27.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703933,1768807287704,-268.5,0.00043077,120,"2026-01-19T07:21:27.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703934,1768807287768,-500.0,0.00043077,120,"2026-01-19T07:21:27.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703935,1768807287832,-500.0,0.00043077,120,"2026-01-19T07:21:27.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703936,1768807287896,-232.63,0.00043077,120,"2026-01-19T07:21:27.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703937,1768807287959,-500.0,0.00043077,120,"2026-01-19T07:21:27.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703938,1768807288023,-500.0,0.00043077,120,"2026-01-19T07:21:28.023",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703939,1768807288087,-500.0,0.00043077,120,"2026-01-19T07:21:28.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703940,1768807288152,-500.0,0.00043077,120,"2026-01-19T07:21:28.152",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703941,1768807288218,-500.0,0.00043077,120,"2026-01-19T07:21:28.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703942,1768807288281,-438.72,0.00043077,120,"2026-01-19T07:21:28.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703943,1768807288347,-500.0,0.00043077,120,"2026-01-19T07:21:28.347",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703944,1768807288412,-500.0,0.00043077,120,"2026-01-19T07:21:28.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703945,1768807288477,-500.0,0.00043077,120,"2026-01-19T07:21:28.477",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703946,1768807288541,-500.0,0.00043077,120,"2026-01-19T07:21:28.541",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703947,1768807288607,-500.0,0.00043077,120,"2026-01-19T07:21:28.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703948,1768807288679,-189.17,0.00043077,120,"2026-01-19T07:21:28.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703949,1768807288745,-500.0,0.00043077,120,"2026-01-19T07:21:28.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703950,1768807288819,-193.39,0.00043077,120,"2026-01-19T07:21:28.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703951,1768807288895,-220.75,0.00043077,120,"2026-01-19T07:21:28.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703952,1768807288971,-500.0,0.00043077,120,"2026-01-19T07:21:28.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703953,1768807289037,-500.0,0.00043077,120,"2026-01-19T07:21:29.037",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703954,1768807289101,-500.0,0.00043077,120,"2026-01-19T07:21:29.101",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703955,1768807289167,-500.0,0.00043077,120,"2026-01-19T07:21:29.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703956,1768807289234,-500.0,0.00043077,120,"2026-01-19T07:21:29.234",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703957,1768807289302,-500.0,0.00043077,120,"2026-01-19T07:21:29.302",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703958,1768807289366,-500.0,0.00043077,120,"2026-01-19T07:21:29.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703959,1768807289435,-500.0,0.00043077,120,"2026-01-19T07:21:29.435",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703960,1768807289501,-500.0,0.00043077,120,"2026-01-19T07:21:29.501",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703961,1768807289566,-476.70324591,0.00043077,120,"2026-01-19T07:21:29.566",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703962,1768807289631,-500.0,0.00043077,120,"2026-01-19T07:21:29.631",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703963,1768807289696,-500.0,0.00043077,120,"2026-01-19T07:21:29.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703964,1768807289760,-500.0,0.00043077,120,"2026-01-19T07:21:29.760",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703965,1768807289823,-567.19,0.00043077,120,"2026-01-19T07:21:29.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703966,1768807289886,-585.0,0.00043077,120,"2026-01-19T07:21:29.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703967,1768807289950,-500.0,0.00043077,120,"2026-01-19T07:21:29.950",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703968,1768807290016,-626.38,0.00043077,120,"2026-01-19T07:21:30.016",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703969,1768807290079,-500.0,0.00043077,120,"2026-01-19T07:21:30.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703970,1768807290148,-500.0,0.00043077,120,"2026-01-19T07:21:30.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703971,1768807290216,-500.0,0.00043077,120,"2026-01-19T07:21:30.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703972,1768807290280,-500.0,0.00043077,120,"2026-01-19T07:21:30.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703973,1768807290346,-500.0,0.00043077,120,"2026-01-19T07:21:30.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703974,1768807290414,-500.0,0.00043077,120,"2026-01-19T07:21:30.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703975,1768807290481,-500.0,0.00043077,120,"2026-01-19T07:21:30.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703976,1768807290553,-500.0,0.00043077,120,"2026-01-19T07:21:30.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703977,1768807290618,-500.0,0.00043077,120,"2026-01-19T07:21:30.618",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703978,1768807290683,-500.0,0.00043077,120,"2026-01-19T07:21:30.683",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703979,1768807290747,-500.0,0.00043077,120,"2026-01-19T07:21:30.747",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703980,1768807290811,-500.0,0.00043077,120,"2026-01-19T07:21:30.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703981,1768807290875,-500.0,0.00043077,120,"2026-01-19T07:21:30.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703982,1768807290939,-257.01,0.00043077,120,"2026-01-19T07:21:30.939",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703983,1768807291005,-500.0,0.00043077,120,"2026-01-19T07:21:31.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703984,1768807291071,-253.10475409,0.00043077,120,"2026-01-19T07:21:31.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703985,1768807291136,-500.0,0.00043077,120,"2026-01-19T07:21:31.136",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703986,1768807291199,-541.02631687,0.00043077,120,"2026-01-19T07:21:31.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703987,1768807291263,-500.0,0.00043077,120,"2026-01-19T07:21:31.263",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703988,1768807291327,-500.0,0.00043077,120,"2026-01-19T07:21:31.327",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703989,1768807291393,-537.87,0.00043077,120,"2026-01-19T07:21:31.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703990,1768807291457,-398.91,0.00043077,120,"2026-01-19T07:21:31.457",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703991,1768807291521,-500.0,0.00043077,120,"2026-01-19T07:21:31.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703992,1768807291584,-500.0,0.00043077,120,"2026-01-19T07:21:31.584",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703993,1768807291648,-500.0,0.00043077,120,"2026-01-19T07:21:31.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703994,1768807291710,-500.0,0.00043077,60,"2026-01-19T07:21:31.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703995,1768807291772,-500.0,0.00043077,120,"2026-01-19T07:21:31.772",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703996,1768807291836,-500.0,0.00043077,120,"2026-01-19T07:21:31.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703997,1768807291900,-634.45,0.00043077,60,"2026-01-19T07:21:31.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703998,1768807291964,-500.0,0.00043077,120,"2026-01-19T07:21:31.964",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402703999,1768807292031,-155.56,0.00043077,120,"2026-01-19T07:21:32.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704000,1768807292095,-500.0,0.00043077,120,"2026-01-19T07:21:32.095",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704001,1768807292163,-500.0,0.00043077,120,"2026-01-19T07:21:32.163",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704002,1768807292231,-500.0,0.00043077,120,"2026-01-19T07:21:32.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704003,1768807292296,-500.0,0.00043077,120,"2026-01-19T07:21:32.296",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704004,1768807292360,-500.0,0.00043077,60,"2026-01-19T07:21:32.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704005,1768807292426,-500.0,0.00043077,120,"2026-01-19T07:21:32.426",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704006,1768807292493,-500.0,0.00043077,120,"2026-01-19T07:21:32.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704007,1768807292564,-500.0,0.00043077,60,"2026-01-19T07:21:32.564",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704008,1768807292635,-500.0,0.00043077,120,"2026-01-19T07:21:32.635",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704009,1768807292704,-500.0,0.00043077,120,"2026-01-19T07:21:32.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704010,1768807292770,-500.0,0.00043077,120,"2026-01-19T07:21:32.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704011,1768807292834,-634.84,0.00043077,120,"2026-01-19T07:21:32.834",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704012,1768807292900,-500.0,0.00043077,60,"2026-01-19T07:21:32.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704013,1768807292966,-500.0,0.00043077,120,"2026-01-19T07:21:32.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704014,1768807293035,-500.0,0.00043077,120,"2026-01-19T07:21:33.035",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704015,1768807293100,-500.0,0.00043077,120,"2026-01-19T07:21:33.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704016,1768807293166,-500.0,0.00043077,60,"2026-01-19T07:21:33.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704017,1768807293235,-500.0,0.00043077,120,"2026-01-19T07:21:33.235",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704018,1768807293302,-500.0,0.00043077,120,"2026-01-19T07:21:33.302",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704019,1768807293367,-181.5,0.00043077,120,"2026-01-19T07:21:33.367",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704020,1768807293434,-500.0,0.00043077,60,"2026-01-19T07:21:33.434",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704021,1768807293500,-500.0,0.00043077,120,"2026-01-19T07:21:33.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704022,1768807293565,-500.0,0.00043077,120,"2026-01-19T07:21:33.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704023,1768807293627,-500.0,0.00043077,60,"2026-01-19T07:21:33.627",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704024,1768807293692,-542.69,0.00043077,120,"2026-01-19T07:21:33.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704025,1768807293878,-500.0,0.00043077,120,"2026-01-19T07:21:33.878",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704026,1768807293945,-500.0,0.00043077,120,"2026-01-19T07:21:33.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704027,1768807294010,-500.0,0.00043077,120,"2026-01-19T07:21:34.010",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704028,1768807294075,-369.31,0.00043077,60,"2026-01-19T07:21:34.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704029,1768807294143,-500.0,0.00043077,120,"2026-01-19T07:21:34.143",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704030,1768807294211,-179.06,0.00043077,120,"2026-01-19T07:21:34.211",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704031,1768807294278,-500.0,0.00043077,120,"2026-01-19T07:21:34.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704032,1768807294351,-500.0,0.00043077,120,"2026-01-19T07:21:34.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704033,1768807294415,-242.95,0.00043077,120,"2026-01-19T07:21:34.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704034,1768807294479,-500.0,0.00043077,120,"2026-01-19T07:21:34.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704035,1768807294547,-500.0,0.00043077,120,"2026-01-19T07:21:34.547",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704036,1768807294613,-500.0,0.00043077,120,"2026-01-19T07:21:34.613",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704037,1768807294679,-500.0,0.00043077,120,"2026-01-19T07:21:34.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704038,1768807294741,-500.0,0.00043077,120,"2026-01-19T07:21:34.741",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704039,1768807294803,-500.0,0.00043077,120,"2026-01-19T07:21:34.803",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704040,1768807294866,-500.0,0.00043077,120,"2026-01-19T07:21:34.866",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704041,1768807294931,-500.0,0.00043077,120,"2026-01-19T07:21:34.931",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704042,1768807294993,-500.0,0.00043077,120,"2026-01-19T07:21:34.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704043,1768807295057,-500.0,0.00043077,120,"2026-01-19T07:21:35.057",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704044,1768807295123,-500.0,0.00043077,120,"2026-01-19T07:21:35.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704045,1768807295190,-523.9,0.00043077,120,"2026-01-19T07:21:35.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704046,1768807295259,-500.0,0.00043077,120,"2026-01-19T07:21:35.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704047,1768807295326,-500.0,0.00043077,120,"2026-01-19T07:21:35.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704048,1768807295396,-500.0,0.00043077,120,"2026-01-19T07:21:35.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704049,1768807295465,-500.0,0.00043077,120,"2026-01-19T07:21:35.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704050,1768807295533,-500.0,0.00043077,120,"2026-01-19T07:21:35.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704051,1768807295600,-201.83,0.00043077,120,"2026-01-19T07:21:35.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704052,1768807295667,-500.0,0.00043077,120,"2026-01-19T07:21:35.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704053,1768807295733,-500.0,0.00043077,120,"2026-01-19T07:21:35.733",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704054,1768807295802,-500.0,0.00043077,120,"2026-01-19T07:21:35.802",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704055,1768807295868,-500.0,0.00043077,120,"2026-01-19T07:21:35.868",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704056,1768807295934,-500.0,0.00043077,120,"2026-01-19T07:21:35.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704057,1768807295999,-500.0,0.00043077,120,"2026-01-19T07:21:35.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704058,1768807296066,-500.0,0.00043077,120,"2026-01-19T07:21:36.066",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704059,1768807296132,-223.37,0.00043077,120,"2026-01-19T07:21:36.132",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704060,1768807296199,-500.0,0.00043077,120,"2026-01-19T07:21:36.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704061,1768807296267,-526.92503245,0.00043077,120,"2026-01-19T07:21:36.267",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704062,1768807296333,-264.34,0.00043077,120,"2026-01-19T07:21:36.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704063,1768807296404,-529.36,0.00043077,120,"2026-01-19T07:21:36.404",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704064,1768807296471,-500.0,0.00043077,120,"2026-01-19T07:21:36.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704065,1768807296537,-500.0,0.00043077,120,"2026-01-19T07:21:36.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704066,1768807296603,-500.0,0.00043077,120,"2026-01-19T07:21:36.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704067,1768807296669,-500.0,0.00043077,120,"2026-01-19T07:21:36.669",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704068,1768807296735,-500.0,0.00043077,120,"2026-01-19T07:21:36.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704069,1768807296800,-500.0,0.00043077,120,"2026-01-19T07:21:36.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704070,1768807296866,-500.0,0.00043077,120,"2026-01-19T07:21:36.866",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704071,1768807296930,-500.0,0.00043077,120,"2026-01-19T07:21:36.930",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704072,1768807296997,-500.0,0.00043077,30,"2026-01-19T07:21:36.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704073,1768807297061,-365.79,0.00043077,120,"2026-01-19T07:21:37.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704074,1768807297127,-583.01,0.00043077,120,"2026-01-19T07:21:37.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704075,1768807297195,-500.0,0.00043077,30,"2026-01-19T07:21:37.195",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704076,1768807297259,-500.0,0.00043077,120,"2026-01-19T07:21:37.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704077,1768807297323,-500.0,0.00043077,120,"2026-01-19T07:21:37.323",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704078,1768807297390,-500.0,0.00043077,120,"2026-01-19T07:21:37.390",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704079,1768807297459,-500.0,0.00043077,120,"2026-01-19T07:21:37.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704080,1768807297523,-506.79,0.00043077,120,"2026-01-19T07:21:37.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704081,1768807297588,-630.03,0.00043077,120,"2026-01-19T07:21:37.588",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704082,1768807297656,-500.0,0.00043077,120,"2026-01-19T07:21:37.656",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704083,1768807297719,-500.0,0.00043077,120,"2026-01-19T07:21:37.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704084,1768807297782,-500.0,0.00043077,120,"2026-01-19T07:21:37.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704085,1768807297845,-500.0,0.00043077,120,"2026-01-19T07:21:37.845",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704086,1768807297912,-500.0,0.00043077,120,"2026-01-19T07:21:37.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704087,1768807297975,-500.0,0.00043077,120,"2026-01-19T07:21:37.975",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704088,1768807298041,-500.0,0.00043077,120,"2026-01-19T07:21:38.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704089,1768807298107,-500.0,0.00043077,120,"2026-01-19T07:21:38.107",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704090,1768807298175,-500.0,0.00043077,120,"2026-01-19T07:21:38.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704091,1768807298242,-500.0,0.00043077,120,"2026-01-19T07:21:38.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704092,1768807298306,-500.0,0.00043077,120,"2026-01-19T07:21:38.306",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704093,1768807298372,-571.3,0.00043077,120,"2026-01-19T07:21:38.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704094,1768807298438,-256.659,0.00043077,120,"2026-01-19T07:21:38.438",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704095,1768807298516,-500.0,0.00043077,120,"2026-01-19T07:21:38.516",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704096,1768807298597,-500.0,0.00043077,120,"2026-01-19T07:21:38.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704097,1768807298678,-500.0,0.00043077,120,"2026-01-19T07:21:38.678",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704098,1768807298757,-500.0,0.00043077,120,"2026-01-19T07:21:38.757",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704099,1768807298824,-331.72,0.00043077,120,"2026-01-19T07:21:38.824",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704100,1768807298889,-500.0,0.00043077,120,"2026-01-19T07:21:38.889",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704101,1768807298957,-500.0,0.00043077,120,"2026-01-19T07:21:38.957",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704102,1768807299027,-500.0,0.00043077,120,"2026-01-19T07:21:39.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704103,1768807299093,-500.0,0.00043077,120,"2026-01-19T07:21:39.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704104,1768807299162,-500.0,0.00043077,120,"2026-01-19T07:21:39.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704105,1768807299231,-500.0,0.00043077,120,"2026-01-19T07:21:39.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704106,1768807299298,-500.0,0.00043077,120,"2026-01-19T07:21:39.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704107,1768807299368,-500.0,0.00043077,120,"2026-01-19T07:21:39.368",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704108,1768807299439,-285.49,0.00043077,120,"2026-01-19T07:21:39.439",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704109,1768807299507,-500.0,0.00043077,120,"2026-01-19T07:21:39.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704110,1768807299836,-575.79,0.00043077,120,"2026-01-19T07:21:39.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704111,1768807299900,-500.0,0.00043077,120,"2026-01-19T07:21:39.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704112,1768807299966,-500.0,0.00043077,120,"2026-01-19T07:21:39.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704113,1768807300032,-500.0,0.00043077,120,"2026-01-19T07:21:40.032",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704114,1768807300096,-500.0,0.00043077,120,"2026-01-19T07:21:40.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704115,1768807300161,-434.20092009,0.00043077,120,"2026-01-19T07:21:40.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704116,1768807300226,-500.0,0.00043077,120,"2026-01-19T07:21:40.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704117,1768807300291,-599.96,0.00043077,120,"2026-01-19T07:21:40.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704118,1768807300357,-500.0,0.00043077,120,"2026-01-19T07:21:40.357",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704119,1768807300426,-500.0,0.00043077,90,"2026-01-19T07:21:40.426",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704120,1768807300500,-500.0,0.00043077,120,"2026-01-19T07:21:40.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704121,1768807300563,-500.0,0.00043077,90,"2026-01-19T07:21:40.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704122,1768807300628,-502.18,0.00043077,120,"2026-01-19T07:21:40.628",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704123,1768807300694,-500.0,0.00043077,90,"2026-01-19T07:21:40.694",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704124,1768807300761,-500.0,0.00043077,120,"2026-01-19T07:21:40.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704125,1768807300833,-500.0,0.00043077,90,"2026-01-19T07:21:40.833",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704126,1768807300900,-511.36,0.00043077,120,"2026-01-19T07:21:40.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704127,1768807300966,-500.0,0.00043077,120,"2026-01-19T07:21:40.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704128,1768807301031,-500.0,0.00043077,120,"2026-01-19T07:21:41.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704129,1768807301102,-500.0,0.00043077,120,"2026-01-19T07:21:41.102",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704130,1768807301166,-500.0,0.00043077,90,"2026-01-19T07:21:41.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704131,1768807301231,-500.0,0.00043077,120,"2026-01-19T07:21:41.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704132,1768807301297,-500.0,0.00043077,120,"2026-01-19T07:21:41.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704133,1768807301362,-265.43113661,0.00043077,120,"2026-01-19T07:21:41.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704134,1768807301427,-500.0,0.00043077,120,"2026-01-19T07:21:41.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704135,1768807301491,-500.0,0.00043077,120,"2026-01-19T07:21:41.491",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704136,1768807301562,-500.0,0.00043077,120,"2026-01-19T07:21:41.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704137,1768807301636,-500.0,0.00043077,120,"2026-01-19T07:21:41.636",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704138,1768807301709,-500.0,0.00043077,120,"2026-01-19T07:21:41.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704139,1768807301783,-328.05924566,0.00043077,120,"2026-01-19T07:21:41.783",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704140,1768807301857,-562.26,0.00043077,120,"2026-01-19T07:21:41.857",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704141,1768807301919,-500.0,0.00043077,120,"2026-01-19T07:21:41.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704142,1768807301983,-500.0,0.00043077,120,"2026-01-19T07:21:41.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704143,1768807302045,-219.33,0.00043077,120,"2026-01-19T07:21:42.045",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704144,1768807302107,-500.0,0.00043077,120,"2026-01-19T07:21:42.107",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704145,1768807302170,-278.99247663,0.00043077,120,"2026-01-19T07:21:42.170",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704146,1768807302233,-500.0,0.00043077,120,"2026-01-19T07:21:42.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704147,1768807302297,-500.0,0.00043077,120,"2026-01-19T07:21:42.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704148,1768807302359,-500.0,0.00043077,120,"2026-01-19T07:21:42.359",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704149,1768807302424,-505.71,0.00043077,120,"2026-01-19T07:21:42.424",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704150,1768807302487,-500.0,0.00043077,120,"2026-01-19T07:21:42.487",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704151,1768807302549,-500.0,0.00043077,120,"2026-01-19T07:21:42.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704152,1768807302610,-500.0,0.00043077,120,"2026-01-19T07:21:42.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704153,1768807302673,-500.0,0.00043077,120,"2026-01-19T07:21:42.673",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704154,1768807302736,-561.0,0.00043077,120,"2026-01-19T07:21:42.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704155,1768807302800,-500.0,0.00043077,120,"2026-01-19T07:21:42.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704156,1768807302865,-500.0,0.00043077,120,"2026-01-19T07:21:42.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704157,1768807302930,-500.0,0.00043077,120,"2026-01-19T07:21:42.930",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704158,1768807302997,-500.0,0.00043077,120,"2026-01-19T07:21:42.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704159,1768807303064,-500.0,0.00043077,120,"2026-01-19T07:21:43.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704160,1768807303139,-500.0,0.00043077,120,"2026-01-19T07:21:43.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704161,1768807303211,-391.88,0.00043077,120,"2026-01-19T07:21:43.211",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704162,1768807303280,-619.42,0.00043077,120,"2026-01-19T07:21:43.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704163,1768807303350,-500.0,0.00043077,120,"2026-01-19T07:21:43.350",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704164,1768807303418,-500.0,0.00043077,120,"2026-01-19T07:21:43.418",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704165,1768807303487,-500.0,0.00043077,120,"2026-01-19T07:21:43.487",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704166,1768807303555,-500.0,0.00043077,120,"2026-01-19T07:21:43.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704167,1768807303621,-581.34,0.00043077,120,"2026-01-19T07:21:43.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704168,1768807303688,-190.24,0.00043077,120,"2026-01-19T07:21:43.688",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704169,1768807303754,-540.34006161,0.00043077,120,"2026-01-19T07:21:43.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704170,1768807303821,-500.0,0.00043077,120,"2026-01-19T07:21:43.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704171,1768807303885,-500.0,0.00043077,120,"2026-01-19T07:21:43.885",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704172,1768807303952,-500.0,0.00043077,120,"2026-01-19T07:21:43.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704173,1768807304021,-500.0,0.00043077,120,"2026-01-19T07:21:44.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704174,1768807304090,-500.0,0.00043077,120,"2026-01-19T07:21:44.090",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704175,1768807304157,-621.04,0.00043077,120,"2026-01-19T07:21:44.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704176,1768807304227,-500.0,0.00043077,120,"2026-01-19T07:21:44.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704177,1768807304294,-500.0,0.00043077,120,"2026-01-19T07:21:44.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704178,1768807304361,-500.0,0.00043077,120,"2026-01-19T07:21:44.361",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704179,1768807304427,-500.0,0.00043077,120,"2026-01-19T07:21:44.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704180,1768807304492,-500.0,0.00043077,120,"2026-01-19T07:21:44.492",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704181,1768807304556,-315.36,0.00043077,120,"2026-01-19T07:21:44.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704182,1768807304621,-604.45,0.00043077,120,"2026-01-19T07:21:44.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704183,1768807304685,-385.71,0.00043077,120,"2026-01-19T07:21:44.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704184,1768807304749,-500.0,0.00043077,120,"2026-01-19T07:21:44.749",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704185,1768807304812,-500.0,0.00043077,120,"2026-01-19T07:21:44.812",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704186,1768807304877,-500.0,0.00043077,120,"2026-01-19T07:21:44.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704187,1768807304943,-500.0,0.00043077,120,"2026-01-19T07:21:44.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704188,1768807305009,-500.0,0.00043077,120,"2026-01-19T07:21:45.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704189,1768807305073,-605.28,0.00043077,120,"2026-01-19T07:21:45.073",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704190,1768807305142,-592.37,0.00043077,120,"2026-01-19T07:21:45.142",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704191,1768807305208,-500.0,0.00043077,120,"2026-01-19T07:21:45.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704192,1768807305275,-500.0,0.00043077,120,"2026-01-19T07:21:45.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704193,1768807305344,-500.0,0.00043077,120,"2026-01-19T07:21:45.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704194,1768807305412,-500.0,0.00043077,120,"2026-01-19T07:21:45.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704195,1768807305479,-500.0,0.00043077,120,"2026-01-19T07:21:45.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704196,1768807305546,-500.0,0.00043077,120,"2026-01-19T07:21:45.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704197,1768807305613,-500.0,0.00043077,120,"2026-01-19T07:21:45.613",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704198,1768807305678,-634.41,0.00043077,120,"2026-01-19T07:21:45.678",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704199,1768807305744,-500.0,0.00043077,120,"2026-01-19T07:21:45.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704200,1768807305808,-500.0,0.00043077,120,"2026-01-19T07:21:45.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704201,1768807305871,-219.6,0.00043077,120,"2026-01-19T07:21:45.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704202,1768807305942,-608.3065795,0.00043077,120,"2026-01-19T07:21:45.942",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704203,1768807306025,-500.0,0.00043077,120,"2026-01-19T07:21:46.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704204,1768807306094,-500.0,0.00043077,120,"2026-01-19T07:21:46.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704205,1768807306161,-500.0,0.00043077,120,"2026-01-19T07:21:46.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704206,1768807306228,-500.0,0.00043077,120,"2026-01-19T07:21:46.228",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704207,1768807306296,-500.0,0.00043077,120,"2026-01-19T07:21:46.296",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704208,1768807306361,-500.0,0.00043077,120,"2026-01-19T07:21:46.361",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704209,1768807306427,-500.0,0.00043077,120,"2026-01-19T07:21:46.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704210,1768807306491,-575.88,0.00043077,120,"2026-01-19T07:21:46.491",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704211,1768807306571,-500.0,0.00043077,120,"2026-01-19T07:21:46.571",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704212,1768807306652,-500.0,0.00043077,120,"2026-01-19T07:21:46.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704213,1768807306720,-500.0,0.00043077,120,"2026-01-19T07:21:46.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704214,1768807306785,-500.0,0.00043077,120,"2026-01-19T07:21:46.785",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704215,1768807306850,-500.0,0.00043077,120,"2026-01-19T07:21:46.850",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704216,1768807306918,-500.0,0.00043077,120,"2026-01-19T07:21:46.918",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704217,1768807306984,-500.0,0.00043077,120,"2026-01-19T07:21:46.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704218,1768807307052,-500.0,0.00043077,120,"2026-01-19T07:21:47.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704219,1768807307118,-500.0,0.00043077,120,"2026-01-19T07:21:47.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704220,1768807307184,-500.0,0.00043077,120,"2026-01-19T07:21:47.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704221,1768807307251,-500.0,0.00043077,120,"2026-01-19T07:21:47.251",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704222,1768807307316,-500.0,0.00043077,120,"2026-01-19T07:21:47.316",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704223,1768807307383,-500.0,0.00043077,120,"2026-01-19T07:21:47.383",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704224,1768807307449,-500.0,0.00043077,120,"2026-01-19T07:21:47.449",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704225,1768807307515,-500.0,0.00043077,120,"2026-01-19T07:21:47.515",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704226,1768807307579,-500.0,0.00043077,120,"2026-01-19T07:21:47.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704227,1768807307645,-396.76,0.00043077,120,"2026-01-19T07:21:47.645",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704228,1768807307709,-422.39,0.00043077,120,"2026-01-19T07:21:47.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704229,1768807307773,-285.98,0.00043077,120,"2026-01-19T07:21:47.773",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704230,1768807307838,-318.96,0.00043077,120,"2026-01-19T07:21:47.838",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704231,1768807307902,-500.0,0.00043077,120,"2026-01-19T07:21:47.902",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704232,1768807307970,-500.0,0.00043077,120,"2026-01-19T07:21:47.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704233,1768807308036,-512.88,0.00043077,120,"2026-01-19T07:21:48.036",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704234,1768807308100,-500.0,0.00043077,120,"2026-01-19T07:21:48.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704235,1768807308166,-410.52452698,0.00043077,120,"2026-01-19T07:21:48.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704236,1768807308233,-500.0,0.00043077,120,"2026-01-19T07:21:48.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704237,1768807308301,-500.0,0.00043077,120,"2026-01-19T07:21:48.301",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704238,1768807308385,-500.0,0.00043077,120,"2026-01-19T07:21:48.385",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704239,1768807308458,-500.0,0.00043077,120,"2026-01-19T07:21:48.458",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704240,1768807308536,-500.0,0.00043077,120,"2026-01-19T07:21:48.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704241,1768807308614,-500.0,0.00043077,120,"2026-01-19T07:21:48.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704242,1768807308695,-500.0,0.00043077,120,"2026-01-19T07:21:48.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704243,1768807308779,-500.0,0.00043077,120,"2026-01-19T07:21:48.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704244,1768807308860,-500.0,0.00043077,120,"2026-01-19T07:21:48.860",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704245,1768807308964,-500.0,0.00043077,120,"2026-01-19T07:21:48.964",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704246,1768807309052,-500.0,0.00043077,120,"2026-01-19T07:21:49.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704247,1768807309139,-500.0,0.00043077,120,"2026-01-19T07:21:49.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704248,1768807309219,-427.2,0.00043077,120,"2026-01-19T07:21:49.219",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704249,1768807309310,-183.77,0.00043077,120,"2026-01-19T07:21:49.310",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704250,1768807309393,-500.0,0.00043077,120,"2026-01-19T07:21:49.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704251,1768807309465,-500.0,0.00043077,120,"2026-01-19T07:21:49.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704252,1768807309542,-503.88979582,0.00043077,120,"2026-01-19T07:21:49.542",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704253,1768807309612,-500.0,0.00043077,120,"2026-01-19T07:21:49.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704254,1768807309698,-508.78,0.00043077,120,"2026-01-19T07:21:49.698",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704255,1768807309768,-204.61,0.00043077,120,"2026-01-19T07:21:49.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704256,1768807309846,-500.0,0.00043077,120,"2026-01-19T07:21:49.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704257,1768807309922,-500.0,0.00043077,120,"2026-01-19T07:21:49.922",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704258,1768807309997,-500.0,0.00043077,120,"2026-01-19T07:21:49.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704259,1768807310073,-500.0,0.00043077,120,"2026-01-19T07:21:50.073",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704260,1768807310145,-500.0,0.00043077,120,"2026-01-19T07:21:50.145",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704261,1768807310231,-500.0,0.00043077,120,"2026-01-19T07:21:50.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704262,1768807310307,-500.0,0.00043077,120,"2026-01-19T07:21:50.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704263,1768807310379,-500.0,0.00043077,120,"2026-01-19T07:21:50.379",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704264,1768807310457,-500.0,0.00043077,120,"2026-01-19T07:21:50.457",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704265,1768807310534,-152.67,0.00043077,120,"2026-01-19T07:21:50.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704266,1768807310611,-500.0,0.00043077,120,"2026-01-19T07:21:50.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704267,1768807310684,-175.63,0.00043077,120,"2026-01-19T07:21:50.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704268,1768807310761,-500.0,0.00043077,120,"2026-01-19T07:21:50.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704269,1768807310836,-500.0,0.00043077,120,"2026-01-19T07:21:50.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704270,1768807310913,-229.05,0.00043077,120,"2026-01-19T07:21:50.913",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704271,1768807311985,-568.88,0.00043077,120,"2026-01-19T07:21:51.985",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704272,1768807312051,-500.0,0.00043077,120,"2026-01-19T07:21:52.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704273,1768807312115,-500.0,0.00043077,120,"2026-01-19T07:21:52.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704274,1768807312179,-302.0,0.00043077,120,"2026-01-19T07:21:52.179",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704275,1768807312244,-645.45,0.00043077,120,"2026-01-19T07:21:52.244",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704276,1768807312308,-500.0,0.00043077,120,"2026-01-19T07:21:52.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704277,1768807312387,-500.0,0.00043077,120,"2026-01-19T07:21:52.387",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704278,1768807312455,-500.0,0.00043077,120,"2026-01-19T07:21:52.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704279,1768807312520,-500.0,0.00043077,120,"2026-01-19T07:21:52.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704280,1768807312579,-500.0,0.00043077,120,"2026-01-19T07:21:52.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704281,1768807312634,-500.0,0.00043077,120,"2026-01-19T07:21:52.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704282,1768807312691,-500.0,0.00043077,120,"2026-01-19T07:21:52.691",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704283,1768807312757,-500.0,0.00043077,120,"2026-01-19T07:21:52.757",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704284,1768807312821,-159.08,0.00043077,120,"2026-01-19T07:21:52.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704285,1768807312886,-500.0,0.00043077,120,"2026-01-19T07:21:52.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704286,1768807312952,-500.0,0.00043077,120,"2026-01-19T07:21:52.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704287,1768807313017,-500.0,0.00043077,120,"2026-01-19T07:21:53.017",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704288,1768807313074,-500.0,0.00043077,120,"2026-01-19T07:21:53.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704289,1768807313140,-541.93,0.00043077,120,"2026-01-19T07:21:53.140",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704290,1768807313205,-500.0,0.00043077,120,"2026-01-19T07:21:53.205",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704291,1768807313277,-500.0,0.00043077,120,"2026-01-19T07:21:53.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704292,1768807313345,-500.0,0.00043077,120,"2026-01-19T07:21:53.345",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704293,1768807313406,-500.0,0.00043077,120,"2026-01-19T07:21:53.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704294,1768807313468,-500.0,0.00043077,120,"2026-01-19T07:21:53.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704295,1768807313536,-500.0,0.00043077,120,"2026-01-19T07:21:53.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704296,1768807313602,-500.0,0.00043077,120,"2026-01-19T07:21:53.602",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704297,1768807313673,-513.5,0.00043077,120,"2026-01-19T07:21:53.673",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704298,1768807313739,-162.4,0.00043077,120,"2026-01-19T07:21:53.739",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704299,1768807313802,-152.72,0.00043077,120,"2026-01-19T07:21:53.802",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704300,1768807313865,-500.0,0.00043077,120,"2026-01-19T07:21:53.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704301,1768807313932,-500.0,0.00043077,120,"2026-01-19T07:21:53.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704302,1768807314001,-500.0,0.00043077,120,"2026-01-19T07:21:54.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704303,1768807314070,-500.0,0.00043077,120,"2026-01-19T07:21:54.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704304,1768807314139,-500.0,0.00043077,120,"2026-01-19T07:21:54.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704305,1768807314213,-500.0,0.00043077,120,"2026-01-19T07:21:54.213",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704306,1768807314281,-500.0,0.00043077,120,"2026-01-19T07:21:54.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704307,1768807314350,-500.0,0.00043077,120,"2026-01-19T07:21:54.350",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704308,1768807314422,-500.0,0.00043077,120,"2026-01-19T07:21:54.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704309,1768807314487,-500.0,0.00043077,120,"2026-01-19T07:21:54.487",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704310,1768807314552,-500.0,0.00043077,120,"2026-01-19T07:21:54.552",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704311,1768807314619,-500.0,0.00043077,120,"2026-01-19T07:21:54.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704312,1768807314687,-500.0,0.00043077,120,"2026-01-19T07:21:54.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704313,1768807314751,-513.1013536,0.00043077,120,"2026-01-19T07:21:54.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704314,1768807314816,-500.0,0.00043077,120,"2026-01-19T07:21:54.816",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704315,1768807314881,-500.0,0.00043077,120,"2026-01-19T07:21:54.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704316,1768807314946,-369.14,0.00043077,120,"2026-01-19T07:21:54.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704317,1768807315013,-220.59,0.00043077,120,"2026-01-19T07:21:55.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704318,1768807315079,-500.0,0.00043077,120,"2026-01-19T07:21:55.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704319,1768807315155,-500.0,0.00043077,120,"2026-01-19T07:21:55.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704320,1768807315228,-500.0,0.00043077,120,"2026-01-19T07:21:55.228",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704321,1768807315296,-500.0,0.00043077,120,"2026-01-19T07:21:55.296",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704322,1768807315361,-500.0,0.00043077,120,"2026-01-19T07:21:55.361",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704323,1768807315435,-500.0,0.00043077,120,"2026-01-19T07:21:55.435",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704324,1768807315509,-500.0,0.00043077,120,"2026-01-19T07:21:55.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704325,1768807315577,-158.46,0.00043077,120,"2026-01-19T07:21:55.577",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704326,1768807315646,-500.0,0.00043077,120,"2026-01-19T07:21:55.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704327,1768807315713,-500.0,0.00043077,120,"2026-01-19T07:21:55.713",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704328,1768807315778,-500.0,0.00043077,120,"2026-01-19T07:21:55.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704329,1768807315841,-500.0,0.00043077,120,"2026-01-19T07:21:55.841",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704330,1768807315904,-319.31,0.00043077,120,"2026-01-19T07:21:55.904",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704331,1768807315972,-500.0,0.00043077,120,"2026-01-19T07:21:55.972",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704332,1768807316038,-500.0,0.00043077,120,"2026-01-19T07:21:56.038",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704333,1768807316104,-338.32308231,0.00043077,120,"2026-01-19T07:21:56.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704334,1768807316170,-500.0,0.00043077,120,"2026-01-19T07:21:56.170",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704335,1768807316239,-471.95,0.00043077,120,"2026-01-19T07:21:56.239",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704336,1768807316310,-612.04,0.00043077,120,"2026-01-19T07:21:56.310",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704337,1768807316383,-500.0,0.00043077,120,"2026-01-19T07:21:56.383",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704338,1768807316451,-436.27274922,0.00043077,120,"2026-01-19T07:21:56.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704339,1768807316519,-440.43077546,0.00043077,120,"2026-01-19T07:21:56.519",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704340,1768807316580,-500.0,0.00043077,120,"2026-01-19T07:21:56.580",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704341,1768807316646,-500.0,0.00043077,120,"2026-01-19T07:21:56.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704342,1768807316706,-500.0,0.00043077,120,"2026-01-19T07:21:56.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704343,1768807316767,-500.0,0.00043077,120,"2026-01-19T07:21:56.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704344,1768807316825,-497.61627694,0.00043077,120,"2026-01-19T07:21:56.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704345,1768807316879,-500.0,0.00043077,120,"2026-01-19T07:21:56.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704346,1768807316935,-500.0,0.00043077,120,"2026-01-19T07:21:56.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704347,1768807316999,-500.0,0.00043077,120,"2026-01-19T07:21:56.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704348,1768807317071,-175.0,0.00043077,120,"2026-01-19T07:21:57.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704349,1768807317146,-500.0,0.00043077,120,"2026-01-19T07:21:57.146",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704350,1768807317219,-500.0,0.00043077,120,"2026-01-19T07:21:57.219",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704351,1768807317284,-500.0,0.00043077,120,"2026-01-19T07:21:57.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704352,1768807317346,-500.0,0.00043077,120,"2026-01-19T07:21:57.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704353,1768807317408,-500.0,0.00043077,120,"2026-01-19T07:21:57.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704354,1768807317470,-500.0,0.00043077,120,"2026-01-19T07:21:57.470",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704355,1768807317532,-500.0,0.00043077,120,"2026-01-19T07:21:57.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704356,1768807317589,-500.0,0.00043077,120,"2026-01-19T07:21:57.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704357,1768807317646,-401.01,0.00043077,120,"2026-01-19T07:21:57.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704358,1768807317701,-500.0,0.00043077,120,"2026-01-19T07:21:57.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704359,1768807317756,-500.0,0.00043077,120,"2026-01-19T07:21:57.756",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704360,1768807317808,-345.55,0.00043077,120,"2026-01-19T07:21:57.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704361,1768807317862,-500.0,0.00043077,120,"2026-01-19T07:21:57.862",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704362,1768807317918,-500.0,0.00043077,120,"2026-01-19T07:21:57.918",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704363,1768807318259,-516.17,0.00043077,120,"2026-01-19T07:21:58.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704364,1768807318326,-500.0,0.00043077,120,"2026-01-19T07:21:58.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704365,1768807318390,-500.0,0.00043077,120,"2026-01-19T07:21:58.390",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704366,1768807318454,-500.0,0.00043077,120,"2026-01-19T07:21:58.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704367,1768807318517,-297.94,0.00043077,120,"2026-01-19T07:21:58.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704368,1768807318579,-500.0,0.00043077,120,"2026-01-19T07:21:58.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704369,1768807318641,-500.0,0.00043077,120,"2026-01-19T07:21:58.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704370,1768807318704,-501.1117898,0.00043077,120,"2026-01-19T07:21:58.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704371,1768807318765,-427.34,0.00043077,120,"2026-01-19T07:21:58.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704372,1768807318821,-500.0,0.00043077,120,"2026-01-19T07:21:58.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704373,1768807318875,-612.5980741,0.00043077,120,"2026-01-19T07:21:58.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704375,1768807318933,-500.0,0.00043077,120,"2026-01-19T07:21:58.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704377,1768807318996,-500.0,0.00043077,120,"2026-01-19T07:21:58.996",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704378,1768807319059,-213.14,0.00043077,120,"2026-01-19T07:21:59.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704379,1768807319116,-500.0,0.00043077,120,"2026-01-19T07:21:59.116",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704380,1768807319179,-500.0,0.00043077,120,"2026-01-19T07:21:59.179",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704381,1768807319238,-384.67,0.00043077,120,"2026-01-19T07:21:59.238",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704382,1768807319299,-500.0,0.00043077,120,"2026-01-19T07:21:59.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704383,1768807319358,-500.0,0.00043077,120,"2026-01-19T07:21:59.358",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704384,1768807319417,-500.0,0.00043077,120,"2026-01-19T07:21:59.417",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704385,1768807319476,-500.0,0.00043077,120,"2026-01-19T07:21:59.476",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704386,1768807319536,-372.25,0.00043077,120,"2026-01-19T07:21:59.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704387,1768807319595,-500.0,0.00043077,120,"2026-01-19T07:21:59.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704388,1768807319657,-500.0,0.00043077,120,"2026-01-19T07:21:59.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704389,1768807319720,-500.0,0.00043077,120,"2026-01-19T07:21:59.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704390,1768807319782,-648.91,0.00043077,120,"2026-01-19T07:21:59.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704391,1768807319848,-500.0,0.00043077,120,"2026-01-19T07:21:59.848",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704392,1768807319912,-464.12,0.00043077,120,"2026-01-19T07:21:59.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704393,1768807319975,-500.0,0.00043077,120,"2026-01-19T07:21:59.975",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704394,1768807320039,-500.0,0.00043077,120,"2026-01-19T07:22:00.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704395,1768807320104,-500.0,0.00043077,120,"2026-01-19T07:22:00.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704396,1768807320169,-500.0,0.00043077,120,"2026-01-19T07:22:00.169",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704397,1768807320235,-500.0,0.00043077,120,"2026-01-19T07:22:00.235",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704398,1768807320301,-500.0,0.00043077,120,"2026-01-19T07:22:00.301",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704399,1768807320374,-500.0,0.00043077,120,"2026-01-19T07:22:00.374",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704400,1768807320441,-300.93323124,0.00043077,120,"2026-01-19T07:22:00.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704401,1768807320506,-427.59,0.00043077,120,"2026-01-19T07:22:00.506",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704402,1768807320572,-500.0,0.00043077,120,"2026-01-19T07:22:00.572",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704403,1768807320638,-500.0,0.00043077,120,"2026-01-19T07:22:00.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704404,1768807320702,-500.0,0.00043077,120,"2026-01-19T07:22:00.702",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704405,1768807320766,-500.0,0.00043077,120,"2026-01-19T07:22:00.766",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704406,1768807320829,-187.82,0.00043077,120,"2026-01-19T07:22:00.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704407,1768807320892,-500.0,0.00043077,120,"2026-01-19T07:22:00.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704408,1768807320958,-208.23,0.00043077,120,"2026-01-19T07:22:00.958",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704409,1768807321027,-500.0,0.00043077,120,"2026-01-19T07:22:01.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704410,1768807321094,-511.68,0.00043077,120,"2026-01-19T07:22:01.094",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704411,1768807321162,-500.0,0.00043077,120,"2026-01-19T07:22:01.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704412,1768807321230,-500.0,0.00043077,120,"2026-01-19T07:22:01.230",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704413,1768807321298,-500.0,0.00043077,120,"2026-01-19T07:22:01.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704414,1768807321365,-500.0,0.00043077,120,"2026-01-19T07:22:01.365",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704415,1768807321433,-500.0,0.00043077,120,"2026-01-19T07:22:01.433",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704416,1768807321500,-500.0,0.00043077,120,"2026-01-19T07:22:01.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704417,1768807321567,-500.0,0.00043077,120,"2026-01-19T07:22:01.567",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704418,1768807321634,-210.18,0.00043077,120,"2026-01-19T07:22:01.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704419,1768807321701,-500.0,0.00043077,120,"2026-01-19T07:22:01.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704420,1768807321770,-500.0,0.00043077,120,"2026-01-19T07:22:01.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704421,1768807321839,-500.0,0.00043077,120,"2026-01-19T07:22:01.839",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704422,1768807321906,-500.0,0.00043077,120,"2026-01-19T07:22:01.906",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704423,1768807321974,-500.0,0.00043077,120,"2026-01-19T07:22:01.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704424,1768807322041,-500.0,0.00043077,120,"2026-01-19T07:22:02.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704425,1768807322104,-236.66,0.00043077,120,"2026-01-19T07:22:02.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704426,1768807322169,-619.34,0.00043077,120,"2026-01-19T07:22:02.169",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704427,1768807322234,-500.0,0.00043077,120,"2026-01-19T07:22:02.234",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704428,1768807322300,-500.0,0.00043077,120,"2026-01-19T07:22:02.300",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704429,1768807322364,-500.0,0.00043077,120,"2026-01-19T07:22:02.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704430,1768807322432,-383.46,0.00043077,120,"2026-01-19T07:22:02.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704431,1768807322499,-500.0,0.00043077,120,"2026-01-19T07:22:02.499",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704432,1768807322565,-500.0,0.00043077,120,"2026-01-19T07:22:02.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704433,1768807322632,-436.73,0.00043077,120,"2026-01-19T07:22:02.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704434,1768807322698,-545.73,0.00043077,120,"2026-01-19T07:22:02.698",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704435,1768807322765,-500.0,0.00043077,120,"2026-01-19T07:22:02.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704436,1768807322829,-500.0,0.00043077,120,"2026-01-19T07:22:02.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704437,1768807322895,-572.8,0.00043077,120,"2026-01-19T07:22:02.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704438,1768807322962,-500.0,0.00043077,120,"2026-01-19T07:22:02.962",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704439,1768807323028,-545.51,0.00043077,120,"2026-01-19T07:22:03.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704440,1768807323096,-500.0,0.00043077,120,"2026-01-19T07:22:03.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704441,1768807323164,-500.0,0.00043077,120,"2026-01-19T07:22:03.164",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704442,1768807323233,-500.0,0.00043077,120,"2026-01-19T07:22:03.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704443,1768807323302,-500.0,0.00043077,120,"2026-01-19T07:22:03.302",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704444,1768807323370,-384.47,0.00043077,120,"2026-01-19T07:22:03.370",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704445,1768807323441,-500.0,0.00043077,120,"2026-01-19T07:22:03.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704446,1768807323509,-500.0,0.00043077,120,"2026-01-19T07:22:03.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704447,1768807323576,-238.59,0.00043077,120,"2026-01-19T07:22:03.576",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704448,1768807323643,-500.0,0.00043077,120,"2026-01-19T07:22:03.643",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704449,1768807323710,-500.0,0.00043077,120,"2026-01-19T07:22:03.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704450,1768807323777,-500.0,0.00043077,120,"2026-01-19T07:22:03.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704451,1768807323845,-526.68,0.00043077,120,"2026-01-19T07:22:03.845",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704452,1768807323912,-649.17,0.00043077,120,"2026-01-19T07:22:03.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704453,1768807323979,-500.0,0.00043077,120,"2026-01-19T07:22:03.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704454,1768807324046,-500.0,0.00043077,120,"2026-01-19T07:22:04.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704455,1768807324113,-500.0,0.00043077,120,"2026-01-19T07:22:04.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704456,1768807324179,-500.0,0.00043077,120,"2026-01-19T07:22:04.179",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704457,1768807324245,-500.0,0.00043077,120,"2026-01-19T07:22:04.245",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704458,1768807324310,-500.0,0.00043077,120,"2026-01-19T07:22:04.310",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704459,1768807324374,-500.0,0.00043077,120,"2026-01-19T07:22:04.374",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704460,1768807324441,-500.0,0.00043077,120,"2026-01-19T07:22:04.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704461,1768807324714,-500.0,0.00043077,120,"2026-01-19T07:22:04.714",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704462,1768807324779,-500.0,0.00043077,120,"2026-01-19T07:22:04.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704463,1768807324846,-536.48,0.00043077,120,"2026-01-19T07:22:04.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704464,1768807324913,-500.0,0.00043077,120,"2026-01-19T07:22:04.913",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704465,1768807324984,-500.0,0.00043077,120,"2026-01-19T07:22:04.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704466,1768807325052,-500.0,0.00043077,120,"2026-01-19T07:22:05.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704467,1768807325117,-500.0,0.00043077,120,"2026-01-19T07:22:05.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704468,1768807325196,-500.0,0.00043077,120,"2026-01-19T07:22:05.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704469,1768807325275,-500.0,0.00043077,120,"2026-01-19T07:22:05.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704470,1768807325354,-500.0,0.00043077,120,"2026-01-19T07:22:05.354",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704471,1768807325428,-500.0,0.00043077,120,"2026-01-19T07:22:05.428",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704472,1768807325493,-500.0,0.00043077,120,"2026-01-19T07:22:05.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704473,1768807325560,-643.9,0.00043077,120,"2026-01-19T07:22:05.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704474,1768807325626,-500.0,0.00043077,120,"2026-01-19T07:22:05.626",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704475,1768807325691,-509.73523679,0.00043077,120,"2026-01-19T07:22:05.691",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704476,1768807325759,-500.0,0.00043077,120,"2026-01-19T07:22:05.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704477,1768807325825,-500.0,0.00043077,120,"2026-01-19T07:22:05.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704478,1768807325889,-500.0,0.00043077,120,"2026-01-19T07:22:05.889",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704479,1768807325955,-500.0,0.00043077,120,"2026-01-19T07:22:05.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704480,1768807326023,-500.0,0.00043077,120,"2026-01-19T07:22:06.023",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704481,1768807326095,-500.0,0.00043077,120,"2026-01-19T07:22:06.095",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704482,1768807326162,-500.0,0.00043077,120,"2026-01-19T07:22:06.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704483,1768807326229,-367.06,0.00043077,120,"2026-01-19T07:22:06.229",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704484,1768807326298,-203.57,0.00043077,120,"2026-01-19T07:22:06.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704485,1768807326364,-576.21,0.00043077,120,"2026-01-19T07:22:06.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704486,1768807326429,-500.0,0.00043077,60,"2026-01-19T07:22:06.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704487,1768807326495,-500.0,0.00043077,60,"2026-01-19T07:22:06.495",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704488,1768807326561,-500.0,0.00043077,120,"2026-01-19T07:22:06.561",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704489,1768807326626,-500.0,0.00043077,120,"2026-01-19T07:22:06.626",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704490,1768807326692,-576.66,0.00043077,60,"2026-01-19T07:22:06.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704491,1768807326758,-500.0,0.00043077,120,"2026-01-19T07:22:06.758",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704492,1768807326824,-502.26323107,0.00043077,120,"2026-01-19T07:22:06.824",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704493,1768807326891,-500.0,0.00043077,120,"2026-01-19T07:22:06.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704494,1768807326967,-500.0,0.00043077,120,"2026-01-19T07:22:06.967",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704495,1768807327045,-638.35,0.00043077,120,"2026-01-19T07:22:07.045",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704496,1768807327113,-458.14257421,0.00043077,120,"2026-01-19T07:22:07.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704497,1768807327188,-500.0,0.00043077,120,"2026-01-19T07:22:07.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704498,1768807327260,-455.33,0.00043077,120,"2026-01-19T07:22:07.260",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704499,1768807327331,-500.0,0.00043077,120,"2026-01-19T07:22:07.331",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704500,1768807327405,-500.0,0.00043077,120,"2026-01-19T07:22:07.405",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704501,1768807327479,-500.0,0.00043077,120,"2026-01-19T07:22:07.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704502,1768807327552,-182.11,0.00043077,120,"2026-01-19T07:22:07.552",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704503,1768807327620,-500.0,0.00043077,120,"2026-01-19T07:22:07.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704504,1768807327687,-500.0,0.00043077,120,"2026-01-19T07:22:07.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704505,1768807327754,-500.0,0.00043077,120,"2026-01-19T07:22:07.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704506,1768807327823,-500.0,0.00043077,120,"2026-01-19T07:22:07.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704507,1768807327892,-500.0,0.00043077,120,"2026-01-19T07:22:07.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704508,1768807327961,-250.58,0.00043077,120,"2026-01-19T07:22:07.961",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704509,1768807328031,-500.0,0.00043077,120,"2026-01-19T07:22:08.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704510,1768807328106,-500.0,0.00043077,120,"2026-01-19T07:22:08.106",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704511,1768807328178,-500.0,0.00043077,120,"2026-01-19T07:22:08.178",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704512,1768807328248,-500.0,0.00043077,120,"2026-01-19T07:22:08.248",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704513,1768807328317,-503.11,0.00043077,120,"2026-01-19T07:22:08.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704514,1768807328398,-500.0,0.00043077,120,"2026-01-19T07:22:08.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704515,1768807328474,-406.67,0.00043077,120,"2026-01-19T07:22:08.474",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704516,1768807328543,-624.69,0.00043077,120,"2026-01-19T07:22:08.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704517,1768807328614,-500.0,0.00043077,120,"2026-01-19T07:22:08.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704518,1768807328684,-500.0,0.00043077,120,"2026-01-19T07:22:08.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704519,1768807328755,-503.33255287,0.00043077,120,"2026-01-19T07:22:08.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704520,1768807328823,-500.0,0.00043077,120,"2026-01-19T07:22:08.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704521,1768807328896,-500.0,0.00043077,120,"2026-01-19T07:22:08.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704522,1768807328978,-155.55,0.00043077,120,"2026-01-19T07:22:08.978",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704523,1768807329057,-500.0,0.00043077,120,"2026-01-19T07:22:09.057",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704524,1768807329126,-500.0,0.00043077,120,"2026-01-19T07:22:09.126",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704525,1768807329197,-340.17,0.00043077,120,"2026-01-19T07:22:09.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704526,1768807329267,-500.0,0.00043077,120,"2026-01-19T07:22:09.267",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704527,1768807329338,-500.0,0.00043077,120,"2026-01-19T07:22:09.338",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704528,1768807329411,-157.5,0.00043077,120,"2026-01-19T07:22:09.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704529,1768807329486,-500.0,0.00043077,120,"2026-01-19T07:22:09.486",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704530,1768807329557,-500.0,0.00043077,120,"2026-01-19T07:22:09.557",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704531,1768807329628,-500.0,0.00043077,120,"2026-01-19T07:22:09.628",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704532,1768807329696,-500.0,0.00043077,120,"2026-01-19T07:22:09.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704533,1768807329766,-500.0,0.00043077,120,"2026-01-19T07:22:09.766",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704534,1768807329834,-393.91,0.00043077,120,"2026-01-19T07:22:09.834",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704535,1768807329903,-500.0,0.00043077,120,"2026-01-19T07:22:09.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704536,1768807329970,-500.0,0.00043077,120,"2026-01-19T07:22:09.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704537,1768807330039,-500.0,0.00043077,120,"2026-01-19T07:22:10.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704538,1768807330106,-500.0,0.00043077,120,"2026-01-19T07:22:10.106",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704539,1768807330174,-500.0,0.00043077,120,"2026-01-19T07:22:10.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704540,1768807330242,-500.0,0.00043077,120,"2026-01-19T07:22:10.242",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704541,1768807330307,-500.0,0.00043077,120,"2026-01-19T07:22:10.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704542,1768807330373,-500.0,0.00043077,120,"2026-01-19T07:22:10.373",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704543,1768807330440,-177.5026589,0.00043077,120,"2026-01-19T07:22:10.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704544,1768807330512,-500.0,0.00043077,120,"2026-01-19T07:22:10.512",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704545,1768807330578,-354.57374518,0.00043077,120,"2026-01-19T07:22:10.578",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704546,1768807330645,-500.0,0.00043077,120,"2026-01-19T07:22:10.645",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704547,1768807330711,-500.0,0.00043077,120,"2026-01-19T07:22:10.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704548,1768807330777,-500.0,0.00043077,120,"2026-01-19T07:22:10.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704549,1768807330845,-500.0,0.00043077,120,"2026-01-19T07:22:10.845",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704550,1768807330914,-500.0,0.00043077,120,"2026-01-19T07:22:10.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704551,1768807330982,-500.0,0.00043077,120,"2026-01-19T07:22:10.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704552,1768807331050,-500.0,0.00043077,120,"2026-01-19T07:22:11.050",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704553,1768807331118,-500.0,0.00043077,120,"2026-01-19T07:22:11.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704554,1768807331188,-334.11,0.00043077,120,"2026-01-19T07:22:11.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704555,1768807331258,-500.0,0.00043077,120,"2026-01-19T07:22:11.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704556,1768807331607,-500.0,0.00043077,120,"2026-01-19T07:22:11.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704557,1768807331680,-215.54946395,0.00043077,120,"2026-01-19T07:22:11.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704558,1768807331751,-500.0,0.00043077,120,"2026-01-19T07:22:11.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704559,1768807331825,-530.13,0.00043077,120,"2026-01-19T07:22:11.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704560,1768807331898,-500.0,0.00043077,120,"2026-01-19T07:22:11.898",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704561,1768807331968,-500.0,0.00043077,120,"2026-01-19T07:22:11.968",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704562,1768807332043,-500.0,0.00043077,120,"2026-01-19T07:22:12.043",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704563,1768807332115,-500.0,0.00043077,120,"2026-01-19T07:22:12.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704564,1768807332197,-500.0,0.00043077,120,"2026-01-19T07:22:12.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704565,1768807332267,-500.0,0.00043077,120,"2026-01-19T07:22:12.267",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704566,1768807332336,-500.0,0.00043077,120,"2026-01-19T07:22:12.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704567,1768807332405,-566.64,0.00043077,120,"2026-01-19T07:22:12.405",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704568,1768807332476,-500.0,0.00043077,120,"2026-01-19T07:22:12.476",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704569,1768807332549,-500.0,0.00043077,120,"2026-01-19T07:22:12.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704570,1768807332622,-553.04,0.00043077,120,"2026-01-19T07:22:12.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704571,1768807332695,-500.0,0.00043077,120,"2026-01-19T07:22:12.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704572,1768807332762,-500.0,0.00043077,120,"2026-01-19T07:22:12.762",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704573,1768807332828,-500.0,0.00043077,120,"2026-01-19T07:22:12.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704574,1768807332895,-500.0,0.00043077,120,"2026-01-19T07:22:12.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704575,1768807332962,-500.0,0.00043077,120,"2026-01-19T07:22:12.962",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704576,1768807333029,-503.88847448,0.00043077,120,"2026-01-19T07:22:13.029",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704577,1768807333104,-500.0,0.00043077,120,"2026-01-19T07:22:13.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704578,1768807333174,-511.23624255,0.00043077,120,"2026-01-19T07:22:13.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704579,1768807333245,-500.0,0.00043077,120,"2026-01-19T07:22:13.245",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704580,1768807333317,-500.0,0.00043077,120,"2026-01-19T07:22:13.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704581,1768807333388,-500.0,0.00043077,120,"2026-01-19T07:22:13.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704582,1768807333458,-500.0,0.00043077,120,"2026-01-19T07:22:13.458",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704583,1768807333527,-500.0,0.00043077,120,"2026-01-19T07:22:13.527",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704584,1768807333597,-600.15,0.00043077,120,"2026-01-19T07:22:13.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704585,1768807333670,-233.09,0.00043077,120,"2026-01-19T07:22:13.670",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704586,1768807333739,-500.0,0.00043077,120,"2026-01-19T07:22:13.739",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704587,1768807333808,-500.0,0.00043077,120,"2026-01-19T07:22:13.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704588,1768807333877,-500.0,0.00043077,120,"2026-01-19T07:22:13.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704589,1768807333952,-500.0,0.00043077,120,"2026-01-19T07:22:13.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704590,1768807334024,-156.87,0.00043077,120,"2026-01-19T07:22:14.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704591,1768807334101,-500.0,0.00043077,120,"2026-01-19T07:22:14.101",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704592,1768807334174,-356.35,0.00043077,120,"2026-01-19T07:22:14.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704593,1768807334246,-500.0,0.00043077,120,"2026-01-19T07:22:14.246",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704594,1768807334318,-500.0,0.00043077,120,"2026-01-19T07:22:14.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704595,1768807334389,-504.74760013,0.00043077,120,"2026-01-19T07:22:14.389",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704596,1768807334459,-500.0,0.00043077,120,"2026-01-19T07:22:14.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704597,1768807334530,-500.0,0.00043077,120,"2026-01-19T07:22:14.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704598,1768807334597,-173.51,0.00043077,120,"2026-01-19T07:22:14.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704599,1768807334668,-500.0,0.00043077,120,"2026-01-19T07:22:14.668",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704600,1768807334737,-500.0,0.00043077,120,"2026-01-19T07:22:14.737",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704601,1768807334804,-500.0,0.00043077,120,"2026-01-19T07:22:14.804",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704602,1768807334876,-500.0,0.00043077,120,"2026-01-19T07:22:14.876",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704603,1768807334945,-500.0,0.00043077,120,"2026-01-19T07:22:14.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704604,1768807335014,-500.0,0.00043077,120,"2026-01-19T07:22:15.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704605,1768807335083,-219.73731,0.00043077,120,"2026-01-19T07:22:15.083",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704606,1768807335159,-500.0,0.00043077,120,"2026-01-19T07:22:15.159",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704607,1768807335231,-500.0,0.00043077,120,"2026-01-19T07:22:15.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704608,1768807335302,-186.52,0.00043077,120,"2026-01-19T07:22:15.302",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704609,1768807335375,-500.0,0.00043077,120,"2026-01-19T07:22:15.375",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704610,1768807335450,-536.64,0.00043077,120,"2026-01-19T07:22:15.450",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704611,1768807335530,-500.0,0.00043077,120,"2026-01-19T07:22:15.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704612,1768807335602,-262.34,0.00043077,120,"2026-01-19T07:22:15.602",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704613,1768807335674,-500.0,0.00043077,120,"2026-01-19T07:22:15.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704614,1768807335754,-500.0,0.00043077,120,"2026-01-19T07:22:15.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704615,1768807335825,-500.0,0.00043077,120,"2026-01-19T07:22:15.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704616,1768807335895,-500.0,0.00043077,120,"2026-01-19T07:22:15.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704617,1768807335975,-500.0,0.00043077,120,"2026-01-19T07:22:15.975",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704618,1768807336043,-508.17711053,0.00043077,120,"2026-01-19T07:22:16.043",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704619,1768807336112,-500.0,0.00043077,120,"2026-01-19T07:22:16.112",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704620,1768807336183,-500.0,0.00043077,120,"2026-01-19T07:22:16.183",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704621,1768807336259,-500.0,0.00043077,120,"2026-01-19T07:22:16.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704622,1768807336331,-500.0,0.00043077,120,"2026-01-19T07:22:16.331",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704623,1768807336405,-505.71,0.00043077,120,"2026-01-19T07:22:16.405",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704624,1768807336475,-500.0,0.00043077,120,"2026-01-19T07:22:16.475",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704625,1768807336543,-500.0,0.00043077,120,"2026-01-19T07:22:16.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704626,1768807336611,-250.07,0.00043077,120,"2026-01-19T07:22:16.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704627,1768807336680,-500.0,0.00043077,120,"2026-01-19T07:22:16.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704628,1768807336750,-500.0,0.00043077,120,"2026-01-19T07:22:16.750",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704629,1768807336821,-500.0,0.00043077,120,"2026-01-19T07:22:16.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704630,1768807336890,-500.0,0.00043077,120,"2026-01-19T07:22:16.890",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704631,1768807336961,-500.0,0.00043077,120,"2026-01-19T07:22:16.961",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704632,1768807337034,-570.45,0.00043077,120,"2026-01-19T07:22:17.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704633,1768807337105,-500.0,0.00043077,120,"2026-01-19T07:22:17.105",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704634,1768807337177,-500.0,0.00043077,120,"2026-01-19T07:22:17.177",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704635,1768807337244,-507.73744118,0.00043077,120,"2026-01-19T07:22:17.244",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704636,1768807337316,-312.26337782,0.00043077,120,"2026-01-19T07:22:17.316",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704637,1768807337384,-386.14,0.00043077,120,"2026-01-19T07:22:17.384",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704638,1768807337450,-500.0,0.00043077,120,"2026-01-19T07:22:17.450",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704639,1768807337520,-500.0,0.00043077,120,"2026-01-19T07:22:17.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704640,1768807337590,-582.59,0.00043077,120,"2026-01-19T07:22:17.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704641,1768807337657,-500.0,0.00043077,120,"2026-01-19T07:22:17.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704642,1768807337724,-500.0,0.00043077,120,"2026-01-19T07:22:17.724",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704643,1768807337790,-573.659736,0.00043077,120,"2026-01-19T07:22:17.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704644,1768807337856,-500.0,0.00043077,120,"2026-01-19T07:22:17.856",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704645,1768807337925,-500.0,0.00043077,120,"2026-01-19T07:22:17.925",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704646,1768807337994,-500.0,0.00043077,120,"2026-01-19T07:22:17.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704647,1768807338063,-500.0,0.00043077,120,"2026-01-19T07:22:18.063",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704648,1768807338132,-592.94,0.00043077,120,"2026-01-19T07:22:18.132",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704649,1768807338200,-189.83,0.00043077,120,"2026-01-19T07:22:18.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704650,1768807338268,-500.0,0.00043077,120,"2026-01-19T07:22:18.268",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704651,1768807338611,-500.0,0.00043077,120,"2026-01-19T07:22:18.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704652,1768807338679,-500.0,0.00043077,120,"2026-01-19T07:22:18.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704653,1768807338748,-500.0,0.00043077,120,"2026-01-19T07:22:18.748",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704654,1768807338815,-500.0,0.00043077,120,"2026-01-19T07:22:18.815",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704655,1768807338882,-500.0,0.00043077,120,"2026-01-19T07:22:18.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704656,1768807338949,-246.66,0.00043077,120,"2026-01-19T07:22:18.949",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704657,1768807339018,-500.0,0.00043077,120,"2026-01-19T07:22:19.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704658,1768807339086,-171.57,0.00043077,120,"2026-01-19T07:22:19.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704659,1768807339158,-500.0,0.00043077,120,"2026-01-19T07:22:19.158",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704660,1768807339227,-500.0,0.00043077,120,"2026-01-19T07:22:19.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704661,1768807339298,-500.0,0.00043077,120,"2026-01-19T07:22:19.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704662,1768807339365,-500.52,0.00043077,120,"2026-01-19T07:22:19.365",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704663,1768807339432,-500.0,0.00043077,120,"2026-01-19T07:22:19.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704664,1768807339505,-500.0,0.00043077,120,"2026-01-19T07:22:19.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704665,1768807339584,-500.0,0.00043077,120,"2026-01-19T07:22:19.584",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704666,1768807339655,-190.71,0.00043077,120,"2026-01-19T07:22:19.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704667,1768807339728,-500.0,0.00043077,120,"2026-01-19T07:22:19.728",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704668,1768807339800,-500.0,0.00043077,120,"2026-01-19T07:22:19.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704669,1768807339871,-500.0,0.00043077,120,"2026-01-19T07:22:19.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704670,1768807339937,-301.34,0.00043077,120,"2026-01-19T07:22:19.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704671,1768807340003,-500.0,0.00043077,120,"2026-01-19T07:22:20.003",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704672,1768807340073,-500.0,0.00043077,120,"2026-01-19T07:22:20.073",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704673,1768807340142,-500.0,0.00043077,120,"2026-01-19T07:22:20.142",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704674,1768807340207,-500.0,0.00043077,120,"2026-01-19T07:22:20.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704675,1768807340272,-500.0,0.00043077,120,"2026-01-19T07:22:20.272",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704676,1768807340339,-500.0,0.00043077,120,"2026-01-19T07:22:20.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704677,1768807340412,-500.0,0.00043077,120,"2026-01-19T07:22:20.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704678,1768807340481,-302.82,0.00043077,120,"2026-01-19T07:22:20.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704679,1768807340552,-204.8,0.00043077,120,"2026-01-19T07:22:20.552",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704680,1768807340625,-500.0,0.00043077,120,"2026-01-19T07:22:20.625",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704681,1768807340696,-503.72791175,0.00043077,120,"2026-01-19T07:22:20.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704682,1768807340769,-500.0,0.00043077,120,"2026-01-19T07:22:20.769",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704683,1768807340840,-500.0,0.00043077,120,"2026-01-19T07:22:20.840",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704684,1768807340907,-500.0,0.00043077,120,"2026-01-19T07:22:20.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704685,1768807340975,-500.0,0.00043077,120,"2026-01-19T07:22:20.975",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704686,1768807341042,-500.0,0.00043077,120,"2026-01-19T07:22:21.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704687,1768807341113,-500.0,0.00043077,120,"2026-01-19T07:22:21.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704688,1768807341181,-500.0,0.00043077,120,"2026-01-19T07:22:21.181",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704689,1768807341251,-500.0,0.00043077,120,"2026-01-19T07:22:21.251",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704690,1768807341318,-590.27542484,0.00043077,120,"2026-01-19T07:22:21.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704691,1768807341387,-500.0,0.00043077,120,"2026-01-19T07:22:21.387",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704692,1768807341454,-500.0,0.00043077,120,"2026-01-19T07:22:21.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704693,1768807341520,-500.0,0.00043077,120,"2026-01-19T07:22:21.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704694,1768807341585,-402.07,0.00043077,120,"2026-01-19T07:22:21.585",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704695,1768807341651,-649.31,0.00043077,120,"2026-01-19T07:22:21.651",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704696,1768807341716,-500.0,0.00043077,120,"2026-01-19T07:22:21.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704697,1768807341781,-500.0,0.00043077,120,"2026-01-19T07:22:21.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704698,1768807341847,-500.0,0.00043077,120,"2026-01-19T07:22:21.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704699,1768807341915,-509.15,0.00043077,120,"2026-01-19T07:22:21.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704700,1768807341983,-500.0,0.00043077,120,"2026-01-19T07:22:21.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704701,1768807342049,-265.06594178,0.00043077,120,"2026-01-19T07:22:22.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704702,1768807342113,-500.0,0.00043077,120,"2026-01-19T07:22:22.113",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704703,1768807342178,-242.2,0.00043077,120,"2026-01-19T07:22:22.178",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704704,1768807342243,-500.0,0.00043077,120,"2026-01-19T07:22:22.243",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704705,1768807342306,-500.0,0.00043077,120,"2026-01-19T07:22:22.306",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704706,1768807342371,-500.0,0.00043077,120,"2026-01-19T07:22:22.371",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704707,1768807342437,-184.02,0.00043077,120,"2026-01-19T07:22:22.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704708,1768807342503,-530.94,0.00043077,120,"2026-01-19T07:22:22.503",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704709,1768807342572,-500.0,0.00043077,120,"2026-01-19T07:22:22.572",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704710,1768807342640,-500.0,0.00043077,120,"2026-01-19T07:22:22.640",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704711,1768807342711,-500.0,0.00043077,120,"2026-01-19T07:22:22.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704712,1768807342775,-500.0,0.00043077,120,"2026-01-19T07:22:22.775",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704713,1768807342842,-500.0,0.00043077,120,"2026-01-19T07:22:22.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704714,1768807342911,-500.0,0.00043077,120,"2026-01-19T07:22:22.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704715,1768807342979,-500.0,0.00043077,120,"2026-01-19T07:22:22.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704716,1768807343046,-547.92,0.00043077,120,"2026-01-19T07:22:23.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704717,1768807343110,-500.0,0.00043077,120,"2026-01-19T07:22:23.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704718,1768807343190,-500.0,0.00043077,120,"2026-01-19T07:22:23.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704719,1768807343271,-500.0,0.00043077,120,"2026-01-19T07:22:23.271",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704720,1768807343345,-500.0,0.00043077,120,"2026-01-19T07:22:23.345",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704721,1768807343415,-550.28,0.00043077,120,"2026-01-19T07:22:23.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704722,1768807343487,-500.0,0.00043077,120,"2026-01-19T07:22:23.487",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704723,1768807343559,-500.0,0.00043077,120,"2026-01-19T07:22:23.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704724,1768807343628,-500.0,0.00043077,120,"2026-01-19T07:22:23.628",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704725,1768807343696,-500.0,0.00043077,120,"2026-01-19T07:22:23.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704726,1768807343763,-503.4405135,0.00043077,120,"2026-01-19T07:22:23.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704727,1768807343830,-500.0,0.00043077,120,"2026-01-19T07:22:23.830",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704728,1768807343899,-214.1,0.00043077,120,"2026-01-19T07:22:23.899",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704729,1768807343968,-500.0,0.00043077,120,"2026-01-19T07:22:23.968",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704730,1768807344036,-500.0,0.00043077,120,"2026-01-19T07:22:24.036",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704731,1768807344104,-500.0,0.00043077,120,"2026-01-19T07:22:24.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704732,1768807344178,-318.97,0.00043077,120,"2026-01-19T07:22:24.178",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704733,1768807344249,-500.0,0.00043077,120,"2026-01-19T07:22:24.249",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704734,1768807344316,-500.0,0.00043077,120,"2026-01-19T07:22:24.316",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704735,1768807344391,-500.0,0.00043077,120,"2026-01-19T07:22:24.391",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704736,1768807344462,-500.0,0.00043077,120,"2026-01-19T07:22:24.462",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704737,1768807344530,-500.0,0.00043077,120,"2026-01-19T07:22:24.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704738,1768807344597,-526.93,0.00043077,120,"2026-01-19T07:22:24.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704739,1768807344665,-500.0,0.00043077,120,"2026-01-19T07:22:24.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704740,1768807344732,-554.48,0.00043077,120,"2026-01-19T07:22:24.732",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704741,1768807344803,-500.0,0.00043077,120,"2026-01-19T07:22:24.803",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704742,1768807344872,-500.0,0.00043077,120,"2026-01-19T07:22:24.872",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704743,1768807344943,-328.05,0.00043077,120,"2026-01-19T07:22:24.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704744,1768807345011,-500.0,0.00043077,120,"2026-01-19T07:22:25.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704745,1768807345080,-500.0,0.00043077,120,"2026-01-19T07:22:25.080",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704746,1768807345351,-508.66426235,0.00043077,120,"2026-01-19T07:22:25.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704747,1768807345424,-500.0,0.00043077,120,"2026-01-19T07:22:25.424",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704748,1768807345502,-500.0,0.00043077,120,"2026-01-19T07:22:25.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704749,1768807345570,-500.0,0.00043077,120,"2026-01-19T07:22:25.570",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704750,1768807345638,-500.0,0.00043077,120,"2026-01-19T07:22:25.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704751,1768807345706,-500.0,0.00043077,120,"2026-01-19T07:22:25.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704752,1768807345774,-177.46,0.00043077,120,"2026-01-19T07:22:25.774",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704753,1768807345844,-500.0,0.00043077,120,"2026-01-19T07:22:25.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704754,1768807345911,-500.0,0.00043077,120,"2026-01-19T07:22:25.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704755,1768807345981,-500.0,0.00043077,120,"2026-01-19T07:22:25.981",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704756,1768807346052,-500.0,0.00043077,120,"2026-01-19T07:22:26.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704757,1768807346121,-500.0,0.00043077,120,"2026-01-19T07:22:26.121",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704758,1768807346190,-500.0,0.00043077,120,"2026-01-19T07:22:26.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704759,1768807346259,-500.0,0.00043077,120,"2026-01-19T07:22:26.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704760,1768807346326,-570.46,0.00043077,120,"2026-01-19T07:22:26.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704761,1768807346391,-500.0,0.00043077,60,"2026-01-19T07:22:26.391",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704762,1768807346459,-500.0,0.00043077,60,"2026-01-19T07:22:26.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704763,1768807346526,-500.0,0.00043077,120,"2026-01-19T07:22:26.526",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704764,1768807346595,-500.0,0.00043077,120,"2026-01-19T07:22:26.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704765,1768807346661,-442.68,0.00043077,120,"2026-01-19T07:22:26.661",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704766,1768807346729,-500.0,0.00043077,120,"2026-01-19T07:22:26.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704767,1768807346795,-425.45778447,0.00043077,120,"2026-01-19T07:22:26.795",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704768,1768807346862,-500.0,0.00043077,120,"2026-01-19T07:22:26.862",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704769,1768807346931,-275.22969009,0.00043077,120,"2026-01-19T07:22:26.931",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704770,1768807346997,-293.36,0.00043077,120,"2026-01-19T07:22:26.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704771,1768807347070,-500.0,0.00043077,120,"2026-01-19T07:22:27.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704772,1768807347139,-500.0,0.00043077,120,"2026-01-19T07:22:27.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704773,1768807347209,-500.0,0.00043077,120,"2026-01-19T07:22:27.209",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704774,1768807347278,-399.66,0.00043077,120,"2026-01-19T07:22:27.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704775,1768807347346,-500.0,0.00043077,120,"2026-01-19T07:22:27.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704776,1768807347414,-500.0,0.00043077,120,"2026-01-19T07:22:27.414",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704777,1768807347484,-480.55,0.00043077,120,"2026-01-19T07:22:27.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704778,1768807347551,-500.0,0.00043077,120,"2026-01-19T07:22:27.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704779,1768807347617,-500.0,0.00043077,60,"2026-01-19T07:22:27.617",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704780,1768807347685,-192.78,0.00043077,60,"2026-01-19T07:22:27.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704781,1768807347753,-500.0,0.00043077,120,"2026-01-19T07:22:27.753",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704782,1768807347820,-500.0,0.00043077,120,"2026-01-19T07:22:27.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704783,1768807347887,-500.0,0.00043077,120,"2026-01-19T07:22:27.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704784,1768807347955,-500.0,0.00043077,120,"2026-01-19T07:22:27.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704785,1768807348026,-500.0,0.00043077,120,"2026-01-19T07:22:28.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704786,1768807348093,-153.06,0.00043077,120,"2026-01-19T07:22:28.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704787,1768807348160,-500.0,0.00043077,120,"2026-01-19T07:22:28.160",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704788,1768807348228,-500.0,0.00043077,120,"2026-01-19T07:22:28.228",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704789,1768807348295,-500.0,0.00043077,120,"2026-01-19T07:22:28.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704790,1768807348362,-500.0,0.00043077,120,"2026-01-19T07:22:28.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704791,1768807348429,-500.0,0.00043077,120,"2026-01-19T07:22:28.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704792,1768807348496,-500.0,0.00043077,120,"2026-01-19T07:22:28.496",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704793,1768807348562,-500.0,0.00043077,120,"2026-01-19T07:22:28.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704794,1768807348630,-405.38,0.00043077,120,"2026-01-19T07:22:28.630",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704795,1768807348699,-500.0,0.00043077,120,"2026-01-19T07:22:28.699",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704796,1768807348768,-500.0,0.00043077,120,"2026-01-19T07:22:28.768",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704797,1768807348838,-198.63,0.00043077,120,"2026-01-19T07:22:28.838",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704798,1768807348908,-504.29573716,0.00043077,120,"2026-01-19T07:22:28.908",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704799,1768807348981,-500.0,0.00043077,120,"2026-01-19T07:22:28.981",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704800,1768807349051,-500.0,0.00043077,120,"2026-01-19T07:22:29.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704801,1768807349123,-500.0,0.00043077,120,"2026-01-19T07:22:29.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704802,1768807349207,-502.75,0.00043077,120,"2026-01-19T07:22:29.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704803,1768807349300,-297.19931928,0.00043077,120,"2026-01-19T07:22:29.300",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704804,1768807349379,-500.0,0.00043077,120,"2026-01-19T07:22:29.379",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704805,1768807349455,-523.90775518,0.00043077,120,"2026-01-19T07:22:29.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704806,1768807349531,-500.0,0.00043077,120,"2026-01-19T07:22:29.531",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704807,1768807349612,-500.0,0.00043077,120,"2026-01-19T07:22:29.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704808,1768807349692,-500.0,0.00043077,120,"2026-01-19T07:22:29.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704809,1768807349760,-580.27,0.00043077,120,"2026-01-19T07:22:29.760",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704810,1768807349828,-511.59,0.00043077,120,"2026-01-19T07:22:29.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704811,1768807349893,-502.57,0.00043077,120,"2026-01-19T07:22:29.893",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704812,1768807349958,-500.0,0.00043077,120,"2026-01-19T07:22:29.958",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704813,1768807350026,-157.35,0.00043077,120,"2026-01-19T07:22:30.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704814,1768807350090,-500.0,0.00043077,120,"2026-01-19T07:22:30.090",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704815,1768807350157,-621.4,0.00043077,120,"2026-01-19T07:22:30.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704816,1768807350223,-500.0,0.00043077,120,"2026-01-19T07:22:30.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704817,1768807350288,-500.0,0.00043077,120,"2026-01-19T07:22:30.288",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704818,1768807350356,-500.0,0.00043077,120,"2026-01-19T07:22:30.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704819,1768807350428,-500.0,0.00043077,120,"2026-01-19T07:22:30.428",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704820,1768807350498,-235.9,0.00043077,120,"2026-01-19T07:22:30.498",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704821,1768807350569,-500.0,0.00043077,120,"2026-01-19T07:22:30.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704822,1768807350636,-196.65636181,0.00043077,120,"2026-01-19T07:22:30.636",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704823,1768807350703,-500.0,0.00043077,120,"2026-01-19T07:22:30.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704824,1768807350771,-500.0,0.00043077,120,"2026-01-19T07:22:30.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704825,1768807350838,-500.0,0.00043077,120,"2026-01-19T07:22:30.838",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704826,1768807350905,-500.0,0.00043077,120,"2026-01-19T07:22:30.905",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704827,1768807350973,-500.0,0.00043077,120,"2026-01-19T07:22:30.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704828,1768807351043,-500.0,0.00043077,120,"2026-01-19T07:22:31.043",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704829,1768807351112,-500.0,0.00043077,120,"2026-01-19T07:22:31.112",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704830,1768807351184,-500.0,0.00043077,120,"2026-01-19T07:22:31.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704831,1768807351254,-500.0,0.00043077,120,"2026-01-19T07:22:31.254",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704832,1768807351322,-458.01,0.00043077,120,"2026-01-19T07:22:31.322",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704833,1768807351397,-598.03,0.00043077,120,"2026-01-19T07:22:31.397",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704834,1768807351465,-500.0,0.00043077,120,"2026-01-19T07:22:31.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704835,1768807351530,-500.0,0.00043077,120,"2026-01-19T07:22:31.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704836,1768807351596,-500.0,0.00043077,120,"2026-01-19T07:22:31.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704837,1768807351663,-627.74,0.00043077,120,"2026-01-19T07:22:31.663",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704838,1768807351730,-500.0,0.00043077,120,"2026-01-19T07:22:31.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704839,1768807351797,-500.0,0.00043077,120,"2026-01-19T07:22:31.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704840,1768807351863,-500.0,0.00043077,120,"2026-01-19T07:22:31.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704841,1768807352276,-533.83,0.00043077,120,"2026-01-19T07:22:32.276",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704842,1768807352342,-500.0,0.00043077,120,"2026-01-19T07:22:32.342",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704843,1768807352411,-500.0,0.00043077,120,"2026-01-19T07:22:32.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704844,1768807352479,-500.0,0.00043077,120,"2026-01-19T07:22:32.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704845,1768807352554,-500.0,0.00043077,120,"2026-01-19T07:22:32.554",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704846,1768807352637,-501.48,0.00043077,120,"2026-01-19T07:22:32.637",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704847,1768807352706,-500.0,0.00043077,120,"2026-01-19T07:22:32.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704848,1768807352774,-500.0,0.00043077,120,"2026-01-19T07:22:32.774",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704849,1768807352839,-500.0,0.00043077,120,"2026-01-19T07:22:32.839",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704850,1768807352904,-500.0,0.00043077,120,"2026-01-19T07:22:32.904",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704851,1768807352969,-500.0,0.00043077,120,"2026-01-19T07:22:32.969",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704852,1768807353036,-553.89,0.00043077,120,"2026-01-19T07:22:33.036",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704853,1768807353103,-500.0,0.00043077,120,"2026-01-19T07:22:33.103",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704854,1768807353171,-500.0,0.00043077,120,"2026-01-19T07:22:33.171",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704855,1768807353241,-500.0,0.00043077,120,"2026-01-19T07:22:33.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704856,1768807353314,-500.0,0.00043077,120,"2026-01-19T07:22:33.314",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704857,1768807353381,-500.0,0.00043077,120,"2026-01-19T07:22:33.381",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704858,1768807353450,-332.45,0.00043077,120,"2026-01-19T07:22:33.450",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704859,1768807353521,-500.0,0.00043077,120,"2026-01-19T07:22:33.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704860,1768807353589,-500.0,0.00043077,120,"2026-01-19T07:22:33.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704861,1768807353661,-250.68,0.00043077,120,"2026-01-19T07:22:33.661",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704862,1768807353735,-500.0,0.00043077,120,"2026-01-19T07:22:33.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704863,1768807353803,-500.0,0.00043077,120,"2026-01-19T07:22:33.803",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704864,1768807353871,-500.0,0.00043077,120,"2026-01-19T07:22:33.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704865,1768807353941,-500.0,0.00043077,120,"2026-01-19T07:22:33.941",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704866,1768807354016,-500.0,0.00043077,120,"2026-01-19T07:22:34.016",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704867,1768807354087,-500.0,0.00043077,120,"2026-01-19T07:22:34.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704868,1768807354156,-642.36,0.00043077,120,"2026-01-19T07:22:34.156",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704869,1768807354226,-500.0,0.00043077,120,"2026-01-19T07:22:34.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704870,1768807354298,-500.0,0.00043077,120,"2026-01-19T07:22:34.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704871,1768807354368,-500.0,0.00043077,120,"2026-01-19T07:22:34.368",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704872,1768807354437,-500.0,0.00043077,120,"2026-01-19T07:22:34.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704873,1768807354509,-242.4,0.00043077,120,"2026-01-19T07:22:34.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704874,1768807354576,-421.11,0.00043077,120,"2026-01-19T07:22:34.576",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704875,1768807354645,-500.0,0.00043077,120,"2026-01-19T07:22:34.645",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704876,1768807354712,-500.0,0.00043077,120,"2026-01-19T07:22:34.712",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704877,1768807354778,-500.0,0.00043077,120,"2026-01-19T07:22:34.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704878,1768807354844,-581.79713796,0.00043077,120,"2026-01-19T07:22:34.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704879,1768807354925,-500.0,0.00043077,120,"2026-01-19T07:22:34.925",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704880,1768807354994,-239.26,0.00043077,120,"2026-01-19T07:22:34.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704881,1768807355062,-501.75239734,0.00043077,120,"2026-01-19T07:22:35.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704882,1768807355129,-500.0,0.00043077,120,"2026-01-19T07:22:35.129",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704883,1768807355197,-500.0,0.00043077,120,"2026-01-19T07:22:35.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704884,1768807355265,-500.0,0.00043077,120,"2026-01-19T07:22:35.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704885,1768807355333,-500.0,0.00043077,120,"2026-01-19T07:22:35.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704886,1768807355407,-634.20651698,0.00043077,120,"2026-01-19T07:22:35.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704887,1768807355477,-527.05,0.00043077,120,"2026-01-19T07:22:35.477",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704888,1768807355545,-570.85,0.00043077,120,"2026-01-19T07:22:35.545",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704889,1768807355621,-500.0,0.00043077,120,"2026-01-19T07:22:35.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704890,1768807355697,-500.0,0.00043077,120,"2026-01-19T07:22:35.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704891,1768807355774,-500.0,0.00043077,120,"2026-01-19T07:22:35.774",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704892,1768807355847,-500.0,0.00043077,120,"2026-01-19T07:22:35.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704893,1768807355916,-500.0,0.00043077,120,"2026-01-19T07:22:35.916",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704894,1768807355984,-500.0,0.00043077,120,"2026-01-19T07:22:35.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704895,1768807356054,-500.0,0.00043077,120,"2026-01-19T07:22:36.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704896,1768807356123,-500.0,0.00043077,120,"2026-01-19T07:22:36.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704897,1768807356196,-500.0,0.00043077,120,"2026-01-19T07:22:36.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704898,1768807356262,-500.0,0.00043077,120,"2026-01-19T07:22:36.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704899,1768807356328,-500.0,0.00043077,120,"2026-01-19T07:22:36.328",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704900,1768807356398,-500.0,0.00043077,120,"2026-01-19T07:22:36.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704901,1768807356467,-360.12,0.00043077,120,"2026-01-19T07:22:36.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704902,1768807356537,-362.66,0.00043077,120,"2026-01-19T07:22:36.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704903,1768807356610,-500.0,0.00043077,120,"2026-01-19T07:22:36.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704904,1768807356677,-500.0,0.00043077,120,"2026-01-19T07:22:36.677",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704905,1768807356744,-549.22,0.00043077,120,"2026-01-19T07:22:36.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704906,1768807356810,-500.0,0.00043077,120,"2026-01-19T07:22:36.810",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704907,1768807356875,-503.89755612,0.00043077,120,"2026-01-19T07:22:36.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704908,1768807356943,-500.0,0.00043077,120,"2026-01-19T07:22:36.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704909,1768807357011,-443.43194738,0.00043077,120,"2026-01-19T07:22:37.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704910,1768807357079,-571.56541893,0.00043077,120,"2026-01-19T07:22:37.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704911,1768807357147,-500.0,0.00043077,120,"2026-01-19T07:22:37.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704912,1768807357214,-500.0,0.00043077,120,"2026-01-19T07:22:37.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704913,1768807357281,-530.51,0.00043077,120,"2026-01-19T07:22:37.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704914,1768807357347,-500.0,0.00043077,120,"2026-01-19T07:22:37.347",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704915,1768807357418,-500.0,0.00043077,120,"2026-01-19T07:22:37.418",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704916,1768807357485,-500.0,0.00043077,120,"2026-01-19T07:22:37.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704917,1768807357550,-500.0,0.00043077,120,"2026-01-19T07:22:37.550",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704918,1768807357613,-606.85,0.00043077,120,"2026-01-19T07:22:37.613",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704919,1768807357675,-155.43148271,0.00043077,120,"2026-01-19T07:22:37.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704920,1768807357735,-500.0,0.00043077,120,"2026-01-19T07:22:37.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704921,1768807357791,-500.0,0.00043077,120,"2026-01-19T07:22:37.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704922,1768807357846,-500.0,0.00043077,120,"2026-01-19T07:22:37.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704923,1768807357902,-500.0,0.00043077,120,"2026-01-19T07:22:37.902",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704924,1768807357965,-158.13,0.00043077,120,"2026-01-19T07:22:37.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704925,1768807358026,-500.0,0.00043077,120,"2026-01-19T07:22:38.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704926,1768807358088,-388.98795038,0.00043077,120,"2026-01-19T07:22:38.088",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704927,1768807358155,-500.0,0.00043077,120,"2026-01-19T07:22:38.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704928,1768807358219,-500.0,0.00043077,120,"2026-01-19T07:22:38.219",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704929,1768807358281,-563.63,0.00043077,120,"2026-01-19T07:22:38.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704930,1768807358344,-502.94564658,0.00043077,120,"2026-01-19T07:22:38.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704931,1768807358410,-500.0,0.00043077,120,"2026-01-19T07:22:38.410",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704932,1768807358477,-500.0,0.00043077,120,"2026-01-19T07:22:38.477",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704933,1768807358543,-500.0,0.00043077,120,"2026-01-19T07:22:38.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704934,1768807358610,-285.6,0.00043077,120,"2026-01-19T07:22:38.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704935,1768807358676,-250.99,0.00043077,120,"2026-01-19T07:22:38.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704936,1768807358997,-500.0,0.00043077,120,"2026-01-19T07:22:38.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704937,1768807359069,-500.0,0.00043077,120,"2026-01-19T07:22:39.069",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704938,1768807359137,-500.0,0.00043077,120,"2026-01-19T07:22:39.137",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704939,1768807359213,-540.13,0.00043077,120,"2026-01-19T07:22:39.213",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704940,1768807359287,-500.0,0.00043077,120,"2026-01-19T07:22:39.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704941,1768807359358,-500.0,0.00043077,120,"2026-01-19T07:22:39.358",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704942,1768807359430,-500.0,0.00043077,120,"2026-01-19T07:22:39.430",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704943,1768807359500,-220.62,0.00043077,120,"2026-01-19T07:22:39.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704944,1768807359576,-500.0,0.00043077,120,"2026-01-19T07:22:39.576",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704945,1768807359647,-500.0,0.00043077,120,"2026-01-19T07:22:39.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704946,1768807359716,-500.0,0.00043077,120,"2026-01-19T07:22:39.716",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704947,1768807359782,-150.76,0.00043077,120,"2026-01-19T07:22:39.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704948,1768807359847,-504.5049471,0.00043077,120,"2026-01-19T07:22:39.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704949,1768807359915,-500.0,0.00043077,120,"2026-01-19T07:22:39.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704950,1768807359986,-500.0,0.00043077,120,"2026-01-19T07:22:39.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704951,1768807360054,-581.31,0.00043077,120,"2026-01-19T07:22:40.054",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704952,1768807360121,-500.0,0.00043077,120,"2026-01-19T07:22:40.121",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704953,1768807360189,-500.0,0.00043077,120,"2026-01-19T07:22:40.189",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704954,1768807360257,-278.74,0.00043077,120,"2026-01-19T07:22:40.257",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704955,1768807360326,-500.0,0.00043077,120,"2026-01-19T07:22:40.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704956,1768807360397,-500.0,0.00043077,120,"2026-01-19T07:22:40.397",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704957,1768807360466,-524.28654539,0.00043077,120,"2026-01-19T07:22:40.466",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704958,1768807360534,-500.0,0.00043077,120,"2026-01-19T07:22:40.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704959,1768807360607,-270.76,0.00043077,120,"2026-01-19T07:22:40.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704960,1768807360676,-500.0,0.00043077,120,"2026-01-19T07:22:40.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704961,1768807360745,-560.46,0.00043077,120,"2026-01-19T07:22:40.745",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704962,1768807360811,-500.0,0.00043077,120,"2026-01-19T07:22:40.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704963,1768807360877,-500.0,0.00043077,120,"2026-01-19T07:22:40.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704964,1768807360944,-500.0,0.00043077,120,"2026-01-19T07:22:40.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704965,1768807361013,-500.0,0.00043077,120,"2026-01-19T07:22:41.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704966,1768807361082,-211.46,0.00043077,120,"2026-01-19T07:22:41.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704967,1768807361149,-500.0,0.00043077,120,"2026-01-19T07:22:41.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704968,1768807361216,-500.0,0.00043077,120,"2026-01-19T07:22:41.216",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704969,1768807361281,-500.0,0.00043077,120,"2026-01-19T07:22:41.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704970,1768807361344,-500.0,0.00043077,120,"2026-01-19T07:22:41.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704971,1768807361412,-157.52,0.00043077,120,"2026-01-19T07:22:41.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704972,1768807361478,-500.0,0.00043077,120,"2026-01-19T07:22:41.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704973,1768807361543,-503.292006,0.00043077,120,"2026-01-19T07:22:41.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704974,1768807361612,-502.79446933,0.00043077,120,"2026-01-19T07:22:41.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704975,1768807361676,-500.0,0.00043077,120,"2026-01-19T07:22:41.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704976,1768807361742,-502.04544442,0.00043077,120,"2026-01-19T07:22:41.742",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704977,1768807361810,-500.0,0.00043077,120,"2026-01-19T07:22:41.810",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704978,1768807361877,-509.87603623,0.00043077,120,"2026-01-19T07:22:41.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704979,1768807361950,-500.0,0.00043077,120,"2026-01-19T07:22:41.950",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704980,1768807362020,-500.0,0.00043077,120,"2026-01-19T07:22:42.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704981,1768807362090,-500.0,0.00043077,120,"2026-01-19T07:22:42.090",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704982,1768807362162,-500.0,0.00043077,120,"2026-01-19T07:22:42.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704983,1768807362231,-500.0,0.00043077,120,"2026-01-19T07:22:42.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704984,1768807362298,-165.48,0.00043077,120,"2026-01-19T07:22:42.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704985,1768807362365,-500.0,0.00043077,120,"2026-01-19T07:22:42.365",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704986,1768807362432,-502.76750299,0.00043077,120,"2026-01-19T07:22:42.432",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704987,1768807362501,-500.0,0.00043077,120,"2026-01-19T07:22:42.501",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704988,1768807362574,-500.0,0.00043077,120,"2026-01-19T07:22:42.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704989,1768807362641,-500.0,0.00043077,120,"2026-01-19T07:22:42.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704990,1768807362709,-517.2515905,0.00043077,120,"2026-01-19T07:22:42.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704991,1768807362774,-500.0,0.00043077,120,"2026-01-19T07:22:42.774",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704992,1768807362837,-500.0,0.00043077,120,"2026-01-19T07:22:42.837",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704993,1768807362901,-500.0,0.00043077,120,"2026-01-19T07:22:42.901",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704994,1768807362965,-404.32,0.00043077,120,"2026-01-19T07:22:42.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704995,1768807363031,-500.0,0.00043077,120,"2026-01-19T07:22:43.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704996,1768807363096,-500.0,0.00043077,120,"2026-01-19T07:22:43.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704997,1768807363169,-500.0,0.00043077,120,"2026-01-19T07:22:43.169",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704998,1768807363236,-500.0,0.00043077,120,"2026-01-19T07:22:43.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402704999,1768807363304,-202.54,0.00043077,120,"2026-01-19T07:22:43.304",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705000,1768807363372,-500.0,0.00043077,120,"2026-01-19T07:22:43.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705001,1768807363437,-508.03469652,0.00043077,120,"2026-01-19T07:22:43.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705002,1768807363502,-500.0,0.00043077,120,"2026-01-19T07:22:43.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705003,1768807363569,-500.0,0.00043077,120,"2026-01-19T07:22:43.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705004,1768807363635,-545.96,0.00043077,120,"2026-01-19T07:22:43.635",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705005,1768807363705,-500.0,0.00043077,120,"2026-01-19T07:22:43.705",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705006,1768807363771,-500.0,0.00043077,120,"2026-01-19T07:22:43.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705007,1768807363844,-498.0,0.00043077,120,"2026-01-19T07:22:43.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705008,1768807363911,-500.0,0.00043077,120,"2026-01-19T07:22:43.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705009,1768807363980,-500.0,0.00043077,120,"2026-01-19T07:22:43.980",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705010,1768807364049,-500.0,0.00043077,120,"2026-01-19T07:22:44.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705011,1768807364117,-500.0,0.00043077,120,"2026-01-19T07:22:44.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705012,1768807364190,-500.0,0.00043077,120,"2026-01-19T07:22:44.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705013,1768807364270,-188.36,0.00043077,120,"2026-01-19T07:22:44.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705014,1768807364348,-500.0,0.00043077,120,"2026-01-19T07:22:44.348",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705015,1768807364427,-275.58054747,0.00043077,120,"2026-01-19T07:22:44.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705016,1768807364493,-500.0,0.00043077,120,"2026-01-19T07:22:44.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705017,1768807364556,-502.29931432,0.00043077,120,"2026-01-19T07:22:44.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705018,1768807364621,-500.0,0.00043077,120,"2026-01-19T07:22:44.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705019,1768807364689,-500.0,0.00043077,120,"2026-01-19T07:22:44.689",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705020,1768807364755,-531.29,0.00043077,120,"2026-01-19T07:22:44.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705021,1768807364820,-500.0,0.00043077,120,"2026-01-19T07:22:44.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705022,1768807364889,-500.0,0.00043077,120,"2026-01-19T07:22:44.889",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705023,1768807364958,-500.0,0.00043077,120,"2026-01-19T07:22:44.958",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705024,1768807365025,-538.55,0.00043077,120,"2026-01-19T07:22:45.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705025,1768807365092,-500.0,0.00043077,120,"2026-01-19T07:22:45.092",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705026,1768807365158,-555.62,0.00043077,120,"2026-01-19T07:22:45.158",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705027,1768807365226,-500.0,0.00043077,120,"2026-01-19T07:22:45.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705028,1768807365299,-500.0,0.00043077,120,"2026-01-19T07:22:45.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705029,1768807365370,-500.0,0.00043077,120,"2026-01-19T07:22:45.370",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705030,1768807365437,-163.37,0.00043077,120,"2026-01-19T07:22:45.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705031,1768807365853,-500.0,0.00043077,120,"2026-01-19T07:22:45.853",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705032,1768807365920,-500.0,0.00043077,120,"2026-01-19T07:22:45.920",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705033,1768807365987,-500.0,0.00043077,120,"2026-01-19T07:22:45.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705034,1768807366053,-436.09619822,0.00043077,30,"2026-01-19T07:22:46.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705035,1768807366119,-500.0,0.00043077,120,"2026-01-19T07:22:46.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705036,1768807366188,-504.0,0.00043077,120,"2026-01-19T07:22:46.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705037,1768807366255,-635.51,0.00043077,120,"2026-01-19T07:22:46.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705038,1768807366322,-500.0,0.00043077,120,"2026-01-19T07:22:46.322",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705039,1768807366390,-204.78,0.00043077,120,"2026-01-19T07:22:46.390",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705040,1768807366456,-500.0,0.00043077,120,"2026-01-19T07:22:46.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705041,1768807366521,-500.0,0.00043077,120,"2026-01-19T07:22:46.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705042,1768807366587,-500.0,0.00043077,120,"2026-01-19T07:22:46.587",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705043,1768807366653,-500.0,0.00043077,120,"2026-01-19T07:22:46.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705044,1768807366720,-500.0,0.00043077,120,"2026-01-19T07:22:46.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705045,1768807366785,-500.0,0.00043077,120,"2026-01-19T07:22:46.785",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705046,1768807366851,-208.51,0.00043077,120,"2026-01-19T07:22:46.851",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705047,1768807366916,-500.0,0.00043077,120,"2026-01-19T07:22:46.916",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705048,1768807366984,-500.0,0.00043077,120,"2026-01-19T07:22:46.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705049,1768807367051,-500.0,0.00043077,120,"2026-01-19T07:22:47.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705050,1768807367117,-160.0,0.00043077,120,"2026-01-19T07:22:47.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705051,1768807367186,-500.0,0.00043077,120,"2026-01-19T07:22:47.186",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705052,1768807367256,-500.0,0.00043077,120,"2026-01-19T07:22:47.256",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705053,1768807367324,-500.0,0.00043077,120,"2026-01-19T07:22:47.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705054,1768807367395,-500.0,0.00043077,120,"2026-01-19T07:22:47.395",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705055,1768807367465,-164.9,0.00043077,120,"2026-01-19T07:22:47.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705056,1768807367536,-500.0,0.00043077,120,"2026-01-19T07:22:47.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705057,1768807367604,-500.0,0.00043077,120,"2026-01-19T07:22:47.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705058,1768807367675,-500.0,0.00043077,120,"2026-01-19T07:22:47.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705059,1768807367743,-500.0,0.00043077,120,"2026-01-19T07:22:47.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705060,1768807367812,-436.89,0.00043077,120,"2026-01-19T07:22:47.812",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705061,1768807367877,-500.0,0.00043077,120,"2026-01-19T07:22:47.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705062,1768807367944,-181.14,0.00043077,120,"2026-01-19T07:22:47.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705063,1768807368013,-500.0,0.00043077,120,"2026-01-19T07:22:48.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705064,1768807368081,-500.0,0.00043077,120,"2026-01-19T07:22:48.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705065,1768807368151,-543.57,0.00043077,120,"2026-01-19T07:22:48.151",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705066,1768807368220,-500.0,0.00043077,120,"2026-01-19T07:22:48.220",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705067,1768807368305,-500.0,0.00043077,120,"2026-01-19T07:22:48.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705068,1768807368390,-195.06,0.00043077,120,"2026-01-19T07:22:48.390",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705069,1768807368460,-500.0,0.00043077,30,"2026-01-19T07:22:48.460",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705070,1768807368531,-500.0,0.00043077,120,"2026-01-19T07:22:48.531",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705071,1768807368610,-500.0,0.00043077,120,"2026-01-19T07:22:48.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705072,1768807368679,-464.75,0.00043077,120,"2026-01-19T07:22:48.679",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705073,1768807368744,-500.0,0.00043077,45,"2026-01-19T07:22:48.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705074,1768807368810,-428.19,0.00043077,45,"2026-01-19T07:22:48.810",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705075,1768807368874,-602.5,0.00043077,120,"2026-01-19T07:22:48.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705076,1768807368941,-500.0,0.00043077,120,"2026-01-19T07:22:48.941",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705077,1768807369008,-500.0,0.00043077,120,"2026-01-19T07:22:49.008",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705078,1768807369075,-500.0,0.00043077,120,"2026-01-19T07:22:49.075",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705079,1768807369144,-500.0,0.00043077,120,"2026-01-19T07:22:49.144",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705080,1768807369214,-500.0,0.00043077,120,"2026-01-19T07:22:49.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705081,1768807369283,-500.0,0.00043077,120,"2026-01-19T07:22:49.283",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705082,1768807369351,-560.82,0.00043077,120,"2026-01-19T07:22:49.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705083,1768807369423,-500.0,0.00043077,120,"2026-01-19T07:22:49.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705084,1768807369493,-500.0,0.00043077,120,"2026-01-19T07:22:49.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705085,1768807369568,-500.0,0.00043077,120,"2026-01-19T07:22:49.568",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705086,1768807369646,-500.0,0.00043077,120,"2026-01-19T07:22:49.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705087,1768807369718,-500.0,0.00043077,120,"2026-01-19T07:22:49.718",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705088,1768807369782,-219.88,0.00043077,120,"2026-01-19T07:22:49.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705089,1768807369847,-500.0,0.00043077,120,"2026-01-19T07:22:49.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705090,1768807369915,-500.0,0.00043077,120,"2026-01-19T07:22:49.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705091,1768807369983,-234.5,0.00043077,120,"2026-01-19T07:22:49.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705092,1768807370050,-500.0,0.00043077,120,"2026-01-19T07:22:50.050",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705093,1768807370117,-500.0,0.00043077,120,"2026-01-19T07:22:50.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705094,1768807370184,-500.0,0.00043077,120,"2026-01-19T07:22:50.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705095,1768807370250,-512.52,0.00043077,120,"2026-01-19T07:22:50.250",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705096,1768807370314,-500.0,0.00043077,120,"2026-01-19T07:22:50.314",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705097,1768807370377,-500.0,0.00043077,120,"2026-01-19T07:22:50.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705098,1768807370441,-500.0,0.00043077,120,"2026-01-19T07:22:50.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705099,1768807370505,-500.0,0.00043077,120,"2026-01-19T07:22:50.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705100,1768807370569,-500.0,0.00043077,120,"2026-01-19T07:22:50.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705101,1768807370634,-637.89,0.00043077,120,"2026-01-19T07:22:50.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705102,1768807370697,-500.0,0.00043077,120,"2026-01-19T07:22:50.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705103,1768807370760,-452.82,0.00043077,120,"2026-01-19T07:22:50.760",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705104,1768807370823,-536.23,0.00043077,120,"2026-01-19T07:22:50.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705105,1768807370884,-500.0,0.00043077,120,"2026-01-19T07:22:50.884",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705106,1768807370948,-500.0,0.00043077,120,"2026-01-19T07:22:50.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705107,1768807371014,-500.0,0.00043077,120,"2026-01-19T07:22:51.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705108,1768807371081,-500.0,0.00043077,120,"2026-01-19T07:22:51.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705109,1768807371147,-487.64971878,0.00043077,120,"2026-01-19T07:22:51.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705110,1768807371213,-500.0,0.00043077,120,"2026-01-19T07:22:51.213",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705111,1768807371284,-500.0,0.00043077,120,"2026-01-19T07:22:51.284",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705112,1768807371355,-349.02,0.00043077,120,"2026-01-19T07:22:51.355",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705113,1768807371421,-503.75,0.00043077,120,"2026-01-19T07:22:51.421",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705114,1768807371488,-500.0,0.00043077,60,"2026-01-19T07:22:51.488",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705115,1768807371551,-435.53343969,0.00043077,120,"2026-01-19T07:22:51.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705116,1768807371614,-500.0,0.00043077,120,"2026-01-19T07:22:51.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705117,1768807371676,-210.83,0.00043077,120,"2026-01-19T07:22:51.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705118,1768807371738,-500.0,0.00043077,120,"2026-01-19T07:22:51.738",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705119,1768807371802,-613.11684163,0.00043077,120,"2026-01-19T07:22:51.802",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705120,1768807371864,-507.98001465,0.00043077,120,"2026-01-19T07:22:51.864",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705121,1768807371926,-500.0,0.00043077,120,"2026-01-19T07:22:51.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705122,1768807371992,-500.0,0.00043077,120,"2026-01-19T07:22:51.992",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705123,1768807372062,-500.0,0.00043077,120,"2026-01-19T07:22:52.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705124,1768807372143,-204.66,0.00043077,120,"2026-01-19T07:22:52.143",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705125,1768807372446,-500.0,0.00043077,60,"2026-01-19T07:22:52.446",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705126,1768807372529,-500.0,0.00043077,120,"2026-01-19T07:22:52.529",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705127,1768807372598,-500.0,0.00043077,120,"2026-01-19T07:22:52.598",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705128,1768807372665,-455.98,0.00043077,120,"2026-01-19T07:22:52.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705129,1768807372732,-500.0,0.00043077,120,"2026-01-19T07:22:52.732",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705130,1768807372798,-500.0,0.00043077,120,"2026-01-19T07:22:52.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705131,1768807372875,-500.0,0.00043077,120,"2026-01-19T07:22:52.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705132,1768807372952,-261.07,0.00043077,120,"2026-01-19T07:22:52.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705133,1768807373024,-500.0,0.00043077,120,"2026-01-19T07:22:53.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705134,1768807373093,-500.0,0.00043077,120,"2026-01-19T07:22:53.093",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705135,1768807373166,-500.0,0.00043077,120,"2026-01-19T07:22:53.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705136,1768807373237,-535.01,0.00043077,120,"2026-01-19T07:22:53.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705137,1768807373307,-512.77,0.00043077,120,"2026-01-19T07:22:53.307",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705138,1768807373375,-500.0,0.00043077,120,"2026-01-19T07:22:53.375",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705139,1768807373443,-500.0,0.00043077,120,"2026-01-19T07:22:53.443",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705140,1768807373509,-500.0,0.00043077,120,"2026-01-19T07:22:53.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705141,1768807373584,-461.52,0.00043077,120,"2026-01-19T07:22:53.584",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705142,1768807373653,-500.0,0.00043077,120,"2026-01-19T07:22:53.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705143,1768807373720,-448.06853592,0.00043077,120,"2026-01-19T07:22:53.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705144,1768807373785,-500.0,0.00043077,120,"2026-01-19T07:22:53.785",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705145,1768807373852,-500.0,0.00043077,120,"2026-01-19T07:22:53.852",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705146,1768807373918,-500.0,0.00043077,120,"2026-01-19T07:22:53.918",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705147,1768807373986,-246.69,0.00043077,120,"2026-01-19T07:22:53.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705148,1768807374058,-500.0,0.00043077,120,"2026-01-19T07:22:54.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705149,1768807374126,-500.0,0.00043077,120,"2026-01-19T07:22:54.126",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705150,1768807374197,-522.92,0.00043077,120,"2026-01-19T07:22:54.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705151,1768807374268,-572.42,0.00043077,120,"2026-01-19T07:22:54.268",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705152,1768807374339,-500.0,0.00043077,120,"2026-01-19T07:22:54.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705153,1768807374412,-501.46,0.00043077,120,"2026-01-19T07:22:54.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705154,1768807374482,-438.99572604,0.00043077,120,"2026-01-19T07:22:54.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705155,1768807374548,-500.0,0.00043077,120,"2026-01-19T07:22:54.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705156,1768807374619,-500.0,0.00043077,120,"2026-01-19T07:22:54.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705157,1768807374690,-500.0,0.00043077,120,"2026-01-19T07:22:54.690",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705158,1768807374761,-500.0,0.00043077,120,"2026-01-19T07:22:54.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705159,1768807374828,-179.83657437,0.00043077,120,"2026-01-19T07:22:54.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705160,1768807374899,-500.0,0.00043077,120,"2026-01-19T07:22:54.899",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705161,1768807374969,-700.0,0.00043077,120,"2026-01-19T07:22:54.969",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705162,1768807375046,-500.0,0.00043077,120,"2026-01-19T07:22:55.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705163,1768807375117,-538.06,0.00043077,120,"2026-01-19T07:22:55.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705164,1768807375188,-500.0,0.00043077,120,"2026-01-19T07:22:55.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705165,1768807375262,-500.0,0.00043077,120,"2026-01-19T07:22:55.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705166,1768807375335,-500.0,0.00043077,120,"2026-01-19T07:22:55.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705167,1768807375406,-500.0,0.00043077,120,"2026-01-19T07:22:55.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705168,1768807375477,-500.0,0.00043077,120,"2026-01-19T07:22:55.477",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705169,1768807375553,-500.0,0.00043077,120,"2026-01-19T07:22:55.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705170,1768807375624,-500.0,0.00043077,120,"2026-01-19T07:22:55.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705171,1768807375697,-500.0,0.00043077,120,"2026-01-19T07:22:55.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705172,1768807375767,-602.4,0.00043077,120,"2026-01-19T07:22:55.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705173,1768807375836,-500.0,0.00043077,120,"2026-01-19T07:22:55.836",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705174,1768807375907,-617.78199783,0.00043077,120,"2026-01-19T07:22:55.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705175,1768807375989,-500.0,0.00043077,120,"2026-01-19T07:22:55.989",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705176,1768807376059,-500.0,0.00043077,120,"2026-01-19T07:22:56.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705177,1768807376128,-500.0,0.00043077,120,"2026-01-19T07:22:56.128",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705178,1768807376197,-500.0,0.00043077,120,"2026-01-19T07:22:56.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705179,1768807376269,-500.0,0.00043077,120,"2026-01-19T07:22:56.269",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705180,1768807376338,-504.95064944,0.00043077,120,"2026-01-19T07:22:56.338",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705181,1768807376409,-640.34,0.00043077,120,"2026-01-19T07:22:56.409",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705182,1768807376480,-438.04539941,0.00043077,120,"2026-01-19T07:22:56.480",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705183,1768807376551,-500.0,0.00043077,120,"2026-01-19T07:22:56.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705184,1768807376620,-500.0,0.00043077,120,"2026-01-19T07:22:56.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705185,1768807376688,-500.0,0.00043077,120,"2026-01-19T07:22:56.688",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705186,1768807376755,-511.94075307,0.00043077,120,"2026-01-19T07:22:56.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705187,1768807376825,-500.0,0.00043077,120,"2026-01-19T07:22:56.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705188,1768807376894,-500.0,0.00043077,120,"2026-01-19T07:22:56.894",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705189,1768807376966,-500.0,0.00043077,120,"2026-01-19T07:22:56.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705190,1768807377040,-441.00547302,0.00043077,120,"2026-01-19T07:22:57.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705191,1768807377119,-500.0,0.00043077,120,"2026-01-19T07:22:57.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705192,1768807377200,-500.0,0.00043077,120,"2026-01-19T07:22:57.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705193,1768807377273,-500.0,0.00043077,120,"2026-01-19T07:22:57.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705194,1768807377345,-500.0,0.00043077,120,"2026-01-19T07:22:57.345",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705195,1768807377425,-199.51343681,0.00043077,120,"2026-01-19T07:22:57.425",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705196,1768807377497,-213.51,0.00043077,120,"2026-01-19T07:22:57.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705197,1768807377573,-500.0,0.00043077,120,"2026-01-19T07:22:57.573",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705198,1768807377649,-500.0,0.00043077,60,"2026-01-19T07:22:57.649",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705199,1768807377723,-644.38,0.00043077,120,"2026-01-19T07:22:57.723",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705200,1768807377790,-500.0,0.00043077,120,"2026-01-19T07:22:57.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705201,1768807377854,-563.86,0.00043077,120,"2026-01-19T07:22:57.854",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705202,1768807377920,-500.0,0.00043077,120,"2026-01-19T07:22:57.920",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705203,1768807377986,-298.98,0.00043077,120,"2026-01-19T07:22:57.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705204,1768807378053,-500.0,0.00043077,120,"2026-01-19T07:22:58.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705205,1768807378116,-177.77,0.00043077,120,"2026-01-19T07:22:58.116",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705206,1768807378190,-500.0,0.00043077,120,"2026-01-19T07:22:58.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705207,1768807378262,-500.0,0.00043077,120,"2026-01-19T07:22:58.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705208,1768807378329,-250.59,0.00043077,120,"2026-01-19T07:22:58.329",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705209,1768807378399,-500.0,0.00043077,120,"2026-01-19T07:22:58.399",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705210,1768807378467,-500.0,0.00043077,120,"2026-01-19T07:22:58.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705211,1768807378536,-500.0,0.00043077,120,"2026-01-19T07:22:58.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705212,1768807378607,-285.26,0.00043077,120,"2026-01-19T07:22:58.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705213,1768807378674,-639.45,0.00043077,120,"2026-01-19T07:22:58.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705214,1768807378741,-500.0,0.00043077,120,"2026-01-19T07:22:58.741",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705215,1768807378813,-500.0,0.00043077,120,"2026-01-19T07:22:58.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705216,1768807378882,-500.0,0.00043077,120,"2026-01-19T07:22:58.882",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705217,1768807378951,-549.02,0.00043077,120,"2026-01-19T07:22:58.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705218,1768807379025,-556.06,0.00043077,120,"2026-01-19T07:22:59.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705219,1768807379403,-500.0,0.00043077,120,"2026-01-19T07:22:59.403",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705220,1768807379478,-641.34,0.00043077,120,"2026-01-19T07:22:59.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705221,1768807379548,-500.0,0.00043077,120,"2026-01-19T07:22:59.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705222,1768807379619,-500.0,0.00043077,120,"2026-01-19T07:22:59.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705223,1768807379691,-268.38722329,0.00043077,120,"2026-01-19T07:22:59.691",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705224,1768807379758,-500.0,0.00043077,120,"2026-01-19T07:22:59.758",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705225,1768807379827,-195.76,0.00043077,120,"2026-01-19T07:22:59.827",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705226,1768807379895,-500.0,0.00043077,120,"2026-01-19T07:22:59.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705227,1768807379964,-631.78,0.00043077,120,"2026-01-19T07:22:59.964",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705228,1768807380034,-502.31607927,0.00043077,120,"2026-01-19T07:23:00.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705229,1768807380104,-500.0,0.00043077,120,"2026-01-19T07:23:00.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705230,1768807380174,-574.41,0.00043077,120,"2026-01-19T07:23:00.174",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705231,1768807380246,-484.92022901,0.00043077,120,"2026-01-19T07:23:00.246",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705232,1768807380322,-531.55074428,0.00043077,120,"2026-01-19T07:23:00.322",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705233,1768807380399,-500.0,0.00043077,120,"2026-01-19T07:23:00.399",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705234,1768807380471,-391.07,0.00043077,120,"2026-01-19T07:23:00.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705235,1768807380548,-500.0,0.00043077,120,"2026-01-19T07:23:00.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705236,1768807380624,-213.51807869,0.00043077,120,"2026-01-19T07:23:00.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705237,1768807380698,-502.84611189,0.00043077,120,"2026-01-19T07:23:00.698",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705238,1768807380772,-500.0,0.00043077,120,"2026-01-19T07:23:00.772",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705239,1768807380842,-504.87121468,0.00043077,120,"2026-01-19T07:23:00.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705240,1768807380911,-518.007427,0.00043077,120,"2026-01-19T07:23:00.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705241,1768807380981,-500.0,0.00043077,120,"2026-01-19T07:23:00.981",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705242,1768807381052,-500.0,0.00043077,120,"2026-01-19T07:23:01.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705243,1768807381125,-500.0,0.00043077,120,"2026-01-19T07:23:01.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705244,1768807381198,-500.0,0.00043077,120,"2026-01-19T07:23:01.198",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705245,1768807381271,-500.0,0.00043077,120,"2026-01-19T07:23:01.271",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705246,1768807381343,-500.0,0.00043077,120,"2026-01-19T07:23:01.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705247,1768807381415,-500.0,0.00043077,120,"2026-01-19T07:23:01.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705248,1768807381489,-500.0,0.00043077,120,"2026-01-19T07:23:01.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705249,1768807381558,-500.0,0.00043077,120,"2026-01-19T07:23:01.558",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705250,1768807381632,-500.0,0.00043077,120,"2026-01-19T07:23:01.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705251,1768807381701,-500.0,0.00043077,120,"2026-01-19T07:23:01.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705252,1768807381769,-500.0,0.00043077,120,"2026-01-19T07:23:01.769",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705253,1768807381839,-500.0,0.00043077,120,"2026-01-19T07:23:01.839",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705254,1768807381908,-500.0,0.00043077,120,"2026-01-19T07:23:01.908",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705255,1768807381978,-500.0,0.00043077,120,"2026-01-19T07:23:01.978",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705256,1768807382048,-500.0,0.00043077,120,"2026-01-19T07:23:02.048",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705257,1768807382117,-500.0,0.00043077,120,"2026-01-19T07:23:02.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705258,1768807382186,-500.0,0.00043077,120,"2026-01-19T07:23:02.186",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705259,1768807382258,-500.0,0.00043077,120,"2026-01-19T07:23:02.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705260,1768807382327,-500.0,0.00043077,120,"2026-01-19T07:23:02.327",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705261,1768807382398,-500.0,0.00043077,120,"2026-01-19T07:23:02.398",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705262,1768807382469,-500.0,0.00043077,120,"2026-01-19T07:23:02.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705263,1768807382537,-500.0,0.00043077,120,"2026-01-19T07:23:02.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705264,1768807382604,-500.0,0.00043077,120,"2026-01-19T07:23:02.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705265,1768807382677,-500.0,0.00043077,120,"2026-01-19T07:23:02.677",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705266,1768807382744,-182.95018145,0.00043077,120,"2026-01-19T07:23:02.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705267,1768807382813,-367.43029353,0.00043077,120,"2026-01-19T07:23:02.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705268,1768807382880,-229.5119861,0.00043077,120,"2026-01-19T07:23:02.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705269,1768807382947,-500.0,0.00043077,120,"2026-01-19T07:23:02.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705270,1768807383014,-219.55827202,0.00043077,120,"2026-01-19T07:23:03.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705271,1768807383078,-277.73971308,0.00043077,120,"2026-01-19T07:23:03.078",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705272,1768807383147,-321.71907001,0.00043077,120,"2026-01-19T07:23:03.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705273,1768807383217,-232.67014581,0.00043077,120,"2026-01-19T07:23:03.217",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705274,1768807383287,-189.77933625,0.00043077,120,"2026-01-19T07:23:03.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705275,1768807383363,-352.7737711,0.00043077,120,"2026-01-19T07:23:03.363",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705276,1768807383437,-212.94113198,0.00043077,120,"2026-01-19T07:23:03.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705277,1768807383509,-263.59318457,0.00043077,120,"2026-01-19T07:23:03.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705278,1768807383579,-204.36080551,0.00043077,120,"2026-01-19T07:23:03.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705279,1768807383649,-261.01919927,0.00043077,120,"2026-01-19T07:23:03.649",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705280,1768807383721,-623.75131856,0.00043077,120,"2026-01-19T07:23:03.721",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705281,1768807383801,-413.54918559,0.00043077,120,"2026-01-19T07:23:03.801",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705282,1768807383872,-182.14524678,0.00043077,120,"2026-01-19T07:23:03.872",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705283,1768807383942,-216.03640021,0.00043077,120,"2026-01-19T07:23:03.942",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705284,1768807384013,-547.92123078,0.00043077,120,"2026-01-19T07:23:04.013",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705285,1768807384089,-220.45283646,0.00043077,120,"2026-01-19T07:23:04.089",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705286,1768807384161,-220.13601864,0.00043077,120,"2026-01-19T07:23:04.161",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705287,1768807384229,-236.37837455,0.00043077,120,"2026-01-19T07:23:04.229",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705288,1768807384299,-289.40802952,0.00043077,120,"2026-01-19T07:23:04.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705289,1768807384377,-383.77025882,0.00043077,120,"2026-01-19T07:23:04.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705290,1768807384451,-338.08778558,0.00043077,120,"2026-01-19T07:23:04.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705291,1768807384523,-168.60185857,0.00043077,120,"2026-01-19T07:23:04.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705292,1768807384595,-440.98680371,0.00043077,120,"2026-01-19T07:23:04.595",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705293,1768807384667,-178.02634334,0.00043077,120,"2026-01-19T07:23:04.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705294,1768807384740,-500.0,0.00043077,120,"2026-01-19T07:23:04.740",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705295,1768807384811,-480.15532263,0.00043077,120,"2026-01-19T07:23:04.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705296,1768807384883,-169.05986997,0.00043077,120,"2026-01-19T07:23:04.883",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705297,1768807384955,-158.57899084,0.00043077,120,"2026-01-19T07:23:04.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705298,1768807385028,-500.0,0.00043077,120,"2026-01-19T07:23:05.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705299,1768807385100,-500.0,0.00043077,120,"2026-01-19T07:23:05.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705300,1768807385171,-479.747641,0.00043077,120,"2026-01-19T07:23:05.171",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705301,1768807385241,-280.37011536,0.00043077,120,"2026-01-19T07:23:05.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705302,1768807385313,-275.1534474,0.00043077,120,"2026-01-19T07:23:05.313",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705303,1768807385384,-181.63145539,0.00043077,120,"2026-01-19T07:23:05.384",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705304,1768807385458,-295.74583823,0.00043077,120,"2026-01-19T07:23:05.458",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705305,1768807385532,-211.657708,0.00043077,120,"2026-01-19T07:23:05.532",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705306,1768807385604,-326.11620316,0.00043077,120,"2026-01-19T07:23:05.604",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705307,1768807385678,-356.7435305,0.00043077,120,"2026-01-19T07:23:05.678",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705308,1768807385750,-160.9982934,0.00043077,120,"2026-01-19T07:23:05.750",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705309,1768807385819,-157.01519818,0.00043077,120,"2026-01-19T07:23:05.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705310,1768807385890,-198.27246188,0.00043077,120,"2026-01-19T07:23:05.890",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705311,1768807385959,-194.7586395,0.00043077,120,"2026-01-19T07:23:05.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705312,1768807386032,-500.0,0.00043077,120,"2026-01-19T07:23:06.032",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705313,1768807386104,-597.66442362,0.00043077,120,"2026-01-19T07:23:06.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705314,1768807386462,-266.02086684,0.00043077,120,"2026-01-19T07:23:06.462",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705315,1768807386535,-500.0,0.00043077,120,"2026-01-19T07:23:06.535",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705316,1768807386609,-372.06750684,0.00043077,120,"2026-01-19T07:23:06.609",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705317,1768807386682,-508.31379129,0.00043077,120,"2026-01-19T07:23:06.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705318,1768807386755,-151.53466366,0.00043077,120,"2026-01-19T07:23:06.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705319,1768807386823,-166.31217788,0.00043077,120,"2026-01-19T07:23:06.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705320,1768807386902,-175.47125476,0.00043077,120,"2026-01-19T07:23:06.902",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705321,1768807386985,-500.0,0.00043077,120,"2026-01-19T07:23:06.985",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705322,1768807387061,-251.10059,0.00043077,120,"2026-01-19T07:23:07.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705323,1768807387131,-158.55756664,0.00043077,120,"2026-01-19T07:23:07.131",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705324,1768807387203,-179.5894936,0.00043077,120,"2026-01-19T07:23:07.203",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705325,1768807387274,-223.8273375,0.00043077,120,"2026-01-19T07:23:07.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705326,1768807387342,-297.77249205,0.00043077,120,"2026-01-19T07:23:07.342",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705327,1768807387412,-339.86288981,0.00043077,120,"2026-01-19T07:23:07.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705328,1768807387484,-396.32989032,0.00043077,120,"2026-01-19T07:23:07.484",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705329,1768807387555,-191.5523738,0.00043077,120,"2026-01-19T07:23:07.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705330,1768807387624,-566.63228128,0.00043077,120,"2026-01-19T07:23:07.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705331,1768807387694,-322.55892437,0.00043077,120,"2026-01-19T07:23:07.694",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705332,1768807387765,-185.38313384,0.00043077,120,"2026-01-19T07:23:07.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705333,1768807387835,-225.03913946,0.00043077,120,"2026-01-19T07:23:07.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705334,1768807387907,-571.09771454,0.00043077,120,"2026-01-19T07:23:07.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705335,1768807387979,-189.68080972,0.00043077,120,"2026-01-19T07:23:07.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705336,1768807388052,-230.76541418,0.00043077,120,"2026-01-19T07:23:08.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705337,1768807388125,-181.29125763,0.00043077,120,"2026-01-19T07:23:08.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705338,1768807388202,-234.33122164,0.00043077,120,"2026-01-19T07:23:08.202",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705339,1768807388277,-199.27535464,0.00043077,60,"2026-01-19T07:23:08.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705340,1768807388349,-196.91406249,0.00043077,120,"2026-01-19T07:23:08.349",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705341,1768807388423,-258.97798742,0.00043077,120,"2026-01-19T07:23:08.423",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705342,1768807388495,-226.0,0.00043077,120,"2026-01-19T07:23:08.495",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705343,1768807388566,-152.83143822,0.00043077,30,"2026-01-19T07:23:08.566",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705344,1768807388637,-1583.0,0.00043077,30,"2026-01-19T07:23:08.637",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705345,1768807388707,-4277.29,0.00043077,120,"2026-01-19T07:23:08.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705346,1768807388777,-4277.29,0.00043077,120,"2026-01-19T07:23:08.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705347,1768807388853,-4277.29,0.00043077,120,"2026-01-19T07:23:08.853",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705348,1768807388929,-4277.29,0.00043077,120,"2026-01-19T07:23:08.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705349,1768807389003,-4277.29,0.00043077,120,"2026-01-19T07:23:09.003",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705350,1768807389074,-4277.29,0.00043077,120,"2026-01-19T07:23:09.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705351,1768807389144,-4277.29,0.00043077,120,"2026-01-19T07:23:09.144",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705352,1768807389217,-4277.29,0.00043077,120,"2026-01-19T07:23:09.217",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705353,1768807389294,-4277.29,0.00043077,120,"2026-01-19T07:23:09.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705354,1768807389368,-4277.29,0.00043077,120,"2026-01-19T07:23:09.368",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705355,1768807389439,-4277.29,0.00043077,120,"2026-01-19T07:23:09.439",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705356,1768807389510,-4277.29,0.00043077,120,"2026-01-19T07:23:09.510",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705357,1768807389581,-4277.29,0.00043077,120,"2026-01-19T07:23:09.581",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705358,1768807389652,-4277.29,0.00043077,120,"2026-01-19T07:23:09.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705359,1768807389720,-4277.29,0.00043077,120,"2026-01-19T07:23:09.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705360,1768807389787,-4277.29,0.00043077,120,"2026-01-19T07:23:09.787",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705361,1768807389853,-4277.29,0.00043077,120,"2026-01-19T07:23:09.853",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705362,1768807389920,-4277.29,0.00043077,120,"2026-01-19T07:23:09.920",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705363,1768807389987,-4277.29,0.00043077,120,"2026-01-19T07:23:09.987",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705364,1768807390053,-4277.29,0.00043077,120,"2026-01-19T07:23:10.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705365,1768807390119,-4277.29,0.00043077,120,"2026-01-19T07:23:10.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705366,1768807390185,-4277.29,0.00043077,120,"2026-01-19T07:23:10.185",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705367,1768807390250,-4277.29,0.00043077,120,"2026-01-19T07:23:10.250",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705368,1768807390320,-4277.3509476,0.00043077,120,"2026-01-19T07:23:10.320",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705369,1768807390389,-513.16740537,0.00043077,120,"2026-01-19T07:23:10.389",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705370,1768807390459,-577.51220836,0.00043077,120,"2026-01-19T07:23:10.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705371,1768807390527,-500.0,0.00043077,120,"2026-01-19T07:23:10.527",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705372,1768807390596,-500.0,0.00043077,120,"2026-01-19T07:23:10.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705373,1768807390665,-437.52626999,0.00043077,120,"2026-01-19T07:23:10.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705374,1768807390736,-521.17156969,0.00043077,120,"2026-01-19T07:23:10.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705375,1768807390806,-500.0,0.00043077,120,"2026-01-19T07:23:10.806",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705376,1768807390874,-514.43394364,0.00043077,120,"2026-01-19T07:23:10.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705377,1768807390942,-509.65994352,0.00043077,120,"2026-01-19T07:23:10.942",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705378,1768807391011,-511.04769363,0.00043077,120,"2026-01-19T07:23:11.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705379,1768807391081,-3999.999985,0.00043077,120,"2026-01-19T07:23:11.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705380,1768807391150,-500.0,0.00043077,120,"2026-01-19T07:23:11.150",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705381,1768807391220,-500.0,0.00043077,120,"2026-01-19T07:23:11.220",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705382,1768807391291,-205.42622826,0.00043077,120,"2026-01-19T07:23:11.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705383,1768807391361,-602.18291517,0.00043077,120,"2026-01-19T07:23:11.361",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705384,1768807391440,-200.0,0.00043077,120,"2026-01-19T07:23:11.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705385,1768807391510,-200.0,0.00043077,120,"2026-01-19T07:23:11.510",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705386,1768807391580,-200.0,0.00043077,120,"2026-01-19T07:23:11.580",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705387,1768807391652,-200.0,0.00043077,120,"2026-01-19T07:23:11.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705388,1768807391719,-200.0,0.00043077,120,"2026-01-19T07:23:11.719",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705389,1768807391787,-200.0,0.00043077,120,"2026-01-19T07:23:11.787",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705390,1768807391853,-200.0,0.00043077,120,"2026-01-19T07:23:11.853",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705391,1768807391923,-200.0,0.00043077,120,"2026-01-19T07:23:11.923",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705392,1768807391993,-200.0,0.00043077,120,"2026-01-19T07:23:11.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705393,1768807392064,-200.0,0.00043077,120,"2026-01-19T07:23:12.064",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705394,1768807392133,-301.68150725,0.00043077,120,"2026-01-19T07:23:12.133",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705395,1768807392204,-614.68985987,0.00043077,120,"2026-01-19T07:23:12.204",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705396,1768807392275,-500.0,0.00043077,120,"2026-01-19T07:23:12.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705397,1768807392346,-224.91211566,0.00043077,120,"2026-01-19T07:23:12.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705398,1768807392420,-3344.40287447,0.00043077,120,"2026-01-19T07:23:12.420",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705399,1768807392493,-512.7731325,0.00043077,120,"2026-01-19T07:23:12.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705400,1768807392567,-564.11655318,0.00043077,120,"2026-01-19T07:23:12.567",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705401,1768807392636,-442.21447916,0.00043077,120,"2026-01-19T07:23:12.636",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705402,1768807392704,-532.43057511,0.00043077,120,"2026-01-19T07:23:12.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705403,1768807392773,-511.69125704,0.00043077,120,"2026-01-19T07:23:12.773",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705404,1768807392843,-558.79871305,0.00043077,120,"2026-01-19T07:23:12.843",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705405,1768807392914,-500.0,0.00043077,120,"2026-01-19T07:23:12.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705406,1768807392985,-500.0,0.00043077,120,"2026-01-19T07:23:12.985",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705407,1768807393058,-558.44895581,0.00043077,120,"2026-01-19T07:23:13.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705408,1768807393131,-418.61989667,0.00043077,120,"2026-01-19T07:23:13.131",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705409,1768807393537,-615.72,0.00043077,120,"2026-01-19T07:23:13.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705410,1768807393622,-615.72,0.00043077,120,"2026-01-19T07:23:13.622",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705411,1768807393704,-615.72,0.00043077,120,"2026-01-19T07:23:13.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705412,1768807393782,-615.72,0.00043077,120,"2026-01-19T07:23:13.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705413,1768807393854,-615.72,0.00043077,120,"2026-01-19T07:23:13.854",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705414,1768807393927,-615.72,0.00043077,120,"2026-01-19T07:23:13.927",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705415,1768807394003,-615.72,0.00043077,120,"2026-01-19T07:23:14.003",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705416,1768807394078,-615.72,0.00043077,120,"2026-01-19T07:23:14.078",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705417,1768807394151,-615.72,0.00043077,120,"2026-01-19T07:23:14.151",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705418,1768807394224,-615.72,0.00043077,120,"2026-01-19T07:23:14.224",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705419,1768807394297,-615.72,0.00043077,120,"2026-01-19T07:23:14.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705420,1768807394372,-615.72,0.00043077,120,"2026-01-19T07:23:14.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705421,1768807394447,-615.72,0.00043077,120,"2026-01-19T07:23:14.447",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705422,1768807394520,-615.72,0.00043077,120,"2026-01-19T07:23:14.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705423,1768807394593,-615.72,0.00043077,120,"2026-01-19T07:23:14.593",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705424,1768807394663,-615.72,0.00043077,120,"2026-01-19T07:23:14.663",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705425,1768807394734,-615.72,0.00043077,120,"2026-01-19T07:23:14.734",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705426,1768807394806,-615.72,0.00043077,120,"2026-01-19T07:23:14.806",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705427,1768807394877,-615.72,0.00043077,120,"2026-01-19T07:23:14.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705428,1768807394950,-615.72,0.00043077,120,"2026-01-19T07:23:14.950",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705429,1768807395023,-615.72,0.00043077,120,"2026-01-19T07:23:15.023",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705430,1768807395096,-615.72,0.00043077,120,"2026-01-19T07:23:15.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705431,1768807395168,-615.72,0.00043077,120,"2026-01-19T07:23:15.168",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705432,1768807395241,-615.84238017,0.00043077,120,"2026-01-19T07:23:15.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705433,1768807395315,-500.0,0.00043077,120,"2026-01-19T07:23:15.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705434,1768807395388,-500.0,0.00043077,120,"2026-01-19T07:23:15.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705435,1768807395465,-404.52105552,0.00043077,120,"2026-01-19T07:23:15.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705436,1768807395540,-546.4331134,0.00043077,120,"2026-01-19T07:23:15.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705437,1768807395614,-500.0,0.00043077,120,"2026-01-19T07:23:15.614",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705438,1768807395686,-500.0,0.00043077,120,"2026-01-19T07:23:15.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705439,1768807395759,-165.51653135,0.00043077,120,"2026-01-19T07:23:15.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705440,1768807395830,-4332.0,0.00043077,120,"2026-01-19T07:23:15.830",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705441,1768807395911,-500.0,0.00043077,120,"2026-01-19T07:23:15.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705442,1768807395996,-500.0,0.00043077,120,"2026-01-19T07:23:15.996",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705443,1768807396070,-331.92817816,0.00043077,120,"2026-01-19T07:23:16.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705444,1768807396140,-594.23119759,0.00043077,120,"2026-01-19T07:23:16.140",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705445,1768807396211,-603.39872542,0.00043077,120,"2026-01-19T07:23:16.211",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705446,1768807396281,-507.25446035,0.00043077,120,"2026-01-19T07:23:16.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705447,1768807396350,-508.96849517,0.00043077,120,"2026-01-19T07:23:16.350",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705448,1768807396420,-509.9979041,0.00043077,120,"2026-01-19T07:23:16.420",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705449,1768807396490,-500.0,0.00043077,120,"2026-01-19T07:23:16.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705450,1768807396563,-165.13256246,0.00043077,120,"2026-01-19T07:23:16.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705451,1768807396635,-518.53301597,0.00043077,120,"2026-01-19T07:23:16.635",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705452,1768807396708,-512.07544101,0.00043077,120,"2026-01-19T07:23:16.708",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705453,1768807396778,-515.73876452,0.00043077,120,"2026-01-19T07:23:16.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705454,1768807396847,-500.0,0.00043077,120,"2026-01-19T07:23:16.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705455,1768807396916,-199.51654203,0.00043077,120,"2026-01-19T07:23:16.916",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705456,1768807396984,-518.40685874,0.00043077,120,"2026-01-19T07:23:16.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705457,1768807397052,-541.20531518,0.00043077,120,"2026-01-19T07:23:17.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705458,1768807397120,-519.20424133,0.00043077,120,"2026-01-19T07:23:17.120",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705459,1768807397189,-520.90846155,0.00043077,120,"2026-01-19T07:23:17.189",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705460,1768807397258,-517.4836587,0.00043077,120,"2026-01-19T07:23:17.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705461,1768807397326,-512.63153667,0.00043077,120,"2026-01-19T07:23:17.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705462,1768807397396,-194.12996145,0.00043077,120,"2026-01-19T07:23:17.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705463,1768807397467,-512.16,0.00043077,120,"2026-01-19T07:23:17.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705464,1768807397534,-23905.78329755,0.00043077,120,"2026-01-19T07:23:17.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705465,1768807397602,-113820.9307224,0.00043077,120,"2026-01-19T07:23:17.602",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705466,1768807401041,-501.5645539,0.00015669,2,"2026-01-19T07:23:21.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705467,1768807412548,165.11,0.00012982,2,"2026-01-19T07:23:32.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705468,1768807422333,150.0,8.1e-05,2,"2026-01-19T07:23:42.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705469,1768807430933,-53.98492075,0.0001567,2,"2026-01-19T07:23:50.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705470,1768807430960,-295.92452021,0.0001567,2,"2026-01-19T07:23:50.960",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705471,1768807432993,243.5,0.0001305,2,"2026-01-19T07:23:52.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705472,1768807433489,250.0,9.103e-05,2,"2026-01-19T07:23:53.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705473,1768807433682,150.0,8.1e-05,2,"2026-01-19T07:23:53.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705474,1768807445481,-199.46921829,0.00015669,2,"2026-01-19T07:24:05.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705475,1768807448586,-100.53078171,0.00015669,2,"2026-01-19T07:24:08.586",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705476,1768807448612,-228.27248753,0.00015669,2,"2026-01-19T07:24:08.612",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705477,1768807451441,-21.72751247,0.00015669,2,"2026-01-19T07:24:11.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705478,1768807451466,-201.28433964,0.00015669,2,"2026-01-19T07:24:11.466",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705479,1768807453542,-289.88967251,0.00015669,2,"2026-01-19T07:24:13.542",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705481,1768807455520,-294.95573085,0.00015669,2,"2026-01-19T07:24:15.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705482,1768807459020,-308.8196,0.00015669,2,"2026-01-19T07:24:19.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705484,1768807460797,-1405.050657,0.00015669,2,"2026-01-19T07:24:20.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705485,1768807460834,-204.07547979,0.0001567,2,"2026-01-19T07:24:20.834",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705486,1768807460870,-500.0,0.0001567,2,"2026-01-19T07:24:20.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705487,1768807460906,-500.0,0.0001567,2,"2026-01-19T07:24:20.906",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705488,1768807460943,-500.0,0.0001567,2,"2026-01-19T07:24:20.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705489,1768807460979,-500.0,0.0001567,2,"2026-01-19T07:24:20.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705490,1768807461015,-500.0,0.0001567,2,"2026-01-19T07:24:21.015",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705491,1768807461049,-500.0,0.0001567,2,"2026-01-19T07:24:21.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705492,1768807461082,-281.75772642,0.0001567,2,"2026-01-19T07:24:21.082",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705493,1768807462019,-218.24227358,0.0001567,2,"2026-01-19T07:24:22.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705494,1768807462046,-121.32500171,0.0001567,2,"2026-01-19T07:24:22.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705495,1768807466723,-195.0,0.0001567,2,"2026-01-19T07:24:26.723",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705496,1768807466758,-378.67499829,0.0001567,2,"2026-01-19T07:24:26.758",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705497,1768807466791,-400.00082516,0.0001567,2,"2026-01-19T07:24:26.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705498,1768807466826,-500.0,0.0001567,2,"2026-01-19T07:24:26.826",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705499,1768807466862,-500.0,0.0001567,2,"2026-01-19T07:24:26.862",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705500,1768807466897,-500.0,0.0001567,2,"2026-01-19T07:24:26.897",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705501,1768807466931,-500.0,0.0001567,2,"2026-01-19T07:24:26.931",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705502,1768807466963,-500.0,0.0001567,2,"2026-01-19T07:24:26.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705503,1768807466995,-500.0,0.0001567,2,"2026-01-19T07:24:26.995",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705504,1768807467026,-500.0,0.0001567,2,"2026-01-19T07:24:27.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705505,1768807467055,-500.0,0.0001567,2,"2026-01-19T07:24:27.055",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705506,1768807473419,-500.0,0.0001567,2,"2026-01-19T07:24:33.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705507,1768807473451,-500.0,0.0001567,2,"2026-01-19T07:24:33.451",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705508,1768807473480,-250.0,0.0001567,2,"2026-01-19T07:24:33.480",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705509,1768807476052,-167.72760685,0.00015671,2,"2026-01-19T07:24:36.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705510,1768807477733,-396.97072124,0.00015671,2,"2026-01-19T07:24:37.733",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705511,1768807479844,-320.22630347,0.00015671,2,"2026-01-19T07:24:39.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705514,1768807482610,-192.5043832,0.00015671,2,"2026-01-19T07:24:42.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705516,1768807488777,-179.75030881,0.00015671,2,"2026-01-19T07:24:48.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705517,1768807492099,-201.90146929,0.00015671,2,"2026-01-19T07:24:52.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705518,1768807494180,-215.21420109,0.00015671,2,"2026-01-19T07:24:54.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705519,1768807496377,-246.83932142,0.00015671,2,"2026-01-19T07:24:56.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705520,1768807498514,-253.16067858,0.0001567,2,"2026-01-19T07:24:58.514",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705521,1768807501947,-246.83932142,0.0001567,2,"2026-01-19T07:25:01.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705522,1768807501973,-49.78964543,0.0001567,2,"2026-01-19T07:25:01.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705523,1768807504074,-241.50505396,0.0001567,2,"2026-01-19T07:25:04.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705524,1768807506123,-8.70530061,0.0001567,2,"2026-01-19T07:25:06.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705525,1768807506149,-257.73022361,0.0001567,2,"2026-01-19T07:25:06.149",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705526,1768807508171,-942.26977639,0.0001567,2,"2026-01-19T07:25:08.171",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705527,1768807508205,-250.0,0.0001567,2,"2026-01-19T07:25:08.205",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705528,1768807509642,-263.02138044,0.00015671,2,"2026-01-19T07:25:09.642",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705529,1768807512529,7615.47044722,0.0001567,2,"2026-01-19T07:25:12.529",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705530,1768807512556,3912.26204158,0.0001567,2,"2026-01-19T07:25:12.556",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705531,1768807513766,-410.802881,0.00015671,2,"2026-01-19T07:25:13.766",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705532,1768807517821,-316.52553556,0.00015671,2,"2026-01-19T07:25:17.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705533,1768807519404,-275.80053399,0.00015671,2,"2026-01-19T07:25:19.404",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705534,1768807523930,-215.74450503,0.00015671,2,"2026-01-19T07:25:23.930",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705535,1768807524752,539.19453453,0.000152,2,"2026-01-19T07:25:24.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705536,1768807526033,-306.78874054,0.00015671,2,"2026-01-19T07:25:26.033",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705538,1768807552378,9460.81546547,0.000133,2,"2026-01-19T07:25:52.378",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705539,1768807552407,10000.01,0.000133,2,"2026-01-19T07:25:52.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705540,1768807552436,10000.01,0.000133,2,"2026-01-19T07:25:52.436",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705541,1768807552459,10000.01,0.000133,2,"2026-01-19T07:25:52.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705542,1768807552482,10000.01,0.000133,2,"2026-01-19T07:25:52.482",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705543,1768807552505,224.0602489,0.000133,2,"2026-01-19T07:25:52.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705544,1768807566155,-268.1609877,0.00015569,2,"2026-01-19T07:26:06.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705545,1768807570797,-199.62433054,0.00015491,2,"2026-01-19T07:26:10.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705546,1768807573594,-250.0,0.00015491,2,"2026-01-19T07:26:13.594",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705547,1768807611077,-115.55082446,0.00015491,2,"2026-01-19T07:26:51.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705548,1768807611101,-62.70961793,0.00015569,2,"2026-01-19T07:26:51.101",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705549,1768807613919,-169.12939437,0.00015569,2,"2026-01-19T07:26:53.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705550,1768807613944,-142.40898621,0.00015571,2,"2026-01-19T07:26:53.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705551,1768807617035,-228.39198199,0.00015571,2,"2026-01-19T07:26:57.035",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705552,1768807619730,-397.45872186,0.00015571,2,"2026-01-19T07:26:59.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705553,1768807622963,-300.0,0.0001557,2,"2026-01-19T07:27:02.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705554,1768807622990,-102.86507208,0.00015571,2,"2026-01-19T07:27:02.990",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705555,1768807624606,-185.63953786,0.00015571,2,"2026-01-19T07:27:04.606",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705556,1768807624631,-23.42751112,0.00015571,2,"2026-01-19T07:27:04.631",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705557,1768807631110,-172.86191901,0.00015571,2,"2026-01-19T07:27:11.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705558,1768807635292,-40.58336987,0.00015571,2,"2026-01-19T07:27:15.292",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705559,1768807635318,-246.80571456,0.00015571,2,"2026-01-19T07:27:15.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705560,1768807637360,-226.55643311,0.00015571,2,"2026-01-19T07:27:17.360",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705561,1768807639411,-269.69758806,0.00015571,2,"2026-01-19T07:27:19.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705566,1768807671034,-258.40661285,0.0001549,2,"2026-01-19T07:27:51.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705569,1768807682722,-130.97338715,0.0001549,2,"2026-01-19T07:28:02.722",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705570,1768807682756,-300.0,0.0001557,2,"2026-01-19T07:28:02.756",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705571,1768807682787,-1055.00566427,0.00015571,2,"2026-01-19T07:28:02.787",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705572,1768807682817,-2500.0,0.00015571,2,"2026-01-19T07:28:02.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705574,1768807685274,-2155.446,0.00015571,2,"2026-01-19T07:28:05.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705575,1768807685305,-151.0,0.00015661,2,"2026-01-19T07:28:05.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705576,1768807685336,-151.0,0.00015661,2,"2026-01-19T07:28:05.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705577,1768807685372,-151.0,0.00015661,2,"2026-01-19T07:28:05.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705578,1768807685403,-151.0,0.00015661,2,"2026-01-19T07:28:05.403",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705579,1768807685435,-151.0,0.00015661,2,"2026-01-19T07:28:05.435",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705580,1768807685469,-151.0,0.00015661,2,"2026-01-19T07:28:05.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705581,1768807685502,-151.0,0.00015661,2,"2026-01-19T07:28:05.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705582,1768807685536,-151.0,0.00015661,2,"2026-01-19T07:28:05.536",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705583,1768807685570,-151.0,0.00015661,2,"2026-01-19T07:28:05.570",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705584,1768807685603,-151.0,0.00015661,2,"2026-01-19T07:28:05.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705585,1768807685636,-151.0,0.00015661,2,"2026-01-19T07:28:05.636",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705586,1768807685676,-151.0,0.00015661,2,"2026-01-19T07:28:05.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705587,1768807685709,-151.0,0.00015661,2,"2026-01-19T07:28:05.709",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705588,1768807685741,-151.0,0.00015661,2,"2026-01-19T07:28:05.741",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705589,1768807685773,-284.40432592,0.00015661,2,"2026-01-19T07:28:05.773",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705590,1768807685807,-300.0,0.0001567,2,"2026-01-19T07:28:05.807",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705592,1768807714848,-388.84154667,0.00015573,2,"2026-01-19T07:28:34.848",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705593,1768807714880,-1200.0,0.0001567,2,"2026-01-19T07:28:34.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705594,1768807722858,500.0,0.0001567,2,"2026-01-19T07:28:42.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705595,1768807723942,500.0,0.0001567,2,"2026-01-19T07:28:43.942",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705596,1768807730939,2625.4642,0.00015571,2,"2026-01-19T07:28:50.939",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705602,1768807831496,-428.83006423,0.00015673,2,"2026-01-19T07:30:31.496",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705605,1768807831522,-571.16993577,0.00015673,2,"2026-01-19T07:30:31.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705606,1768807831534,-300.0,0.00015771,2,"2026-01-19T07:30:31.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705607,1768807831544,-620.36750765,0.00015771,2,"2026-01-19T07:30:31.544",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705608,1768807831631,-579.63249235,0.00015771,2,"2026-01-19T07:30:31.631",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705609,1768807831642,-300.0,0.00015771,2,"2026-01-19T07:30:31.642",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705610,1768807831652,-500.0,0.00015772,2,"2026-01-19T07:30:31.652",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705611,1768807831662,-499.99999983,0.00015772,2,"2026-01-19T07:30:31.662",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705612,1768807831671,-500.0,0.00015772,2,"2026-01-19T07:30:31.671",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705613,1768807831681,-500.0,0.00015772,2,"2026-01-19T07:30:31.681",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705614,1768807831691,-455.72018722,0.00015772,2,"2026-01-19T07:30:31.691",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705615,1768807831701,-500.0,0.00015772,2,"2026-01-19T07:30:31.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705616,1768807831710,-500.0,0.00015772,2,"2026-01-19T07:30:31.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705617,1768807831721,-500.0,0.00015772,2,"2026-01-19T07:30:31.721",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705618,1768807831731,-500.0,0.00015772,2,"2026-01-19T07:30:31.731",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705619,1768807831741,-500.0,0.00015772,2,"2026-01-19T07:30:31.741",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705620,1768807831750,-500.0,0.00015772,2,"2026-01-19T07:30:31.750",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705621,1768807831761,-500.0,0.00015772,2,"2026-01-19T07:30:31.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705622,1768807831771,-500.0,0.00015772,2,"2026-01-19T07:30:31.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705623,1768807831781,-1000.0,0.00015918,2,"2026-01-19T07:30:31.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705624,1768807831790,-500.0,0.00015973,2,"2026-01-19T07:30:31.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705625,1768807831800,-500.0,0.00015973,2,"2026-01-19T07:30:31.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705626,1768807831810,-500.0,0.00015973,2,"2026-01-19T07:30:31.810",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705627,1768807831819,-500.0,0.00015973,2,"2026-01-19T07:30:31.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705629,1768807831829,-543.26843644,0.00015973,2,"2026-01-19T07:30:31.829",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705631,1768807831843,-500.0,0.00015973,2,"2026-01-19T07:30:31.843",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705632,1768807831853,-500.0,0.00015973,2,"2026-01-19T07:30:31.853",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705633,1768807831862,-541.31841079,0.00015973,2,"2026-01-19T07:30:31.862",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705634,1768807831873,-501.5645539,0.00015973,2,"2026-01-19T07:30:31.873",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705635,1768807831883,-500.0,0.00015973,2,"2026-01-19T07:30:31.883",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705636,1768807831893,-500.0,0.00015973,2,"2026-01-19T07:30:31.893",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705637,1768807831903,-238.3469004,0.00015973,2,"2026-01-19T07:30:31.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705638,1768807831912,-500.33771248,0.00015973,2,"2026-01-19T07:30:31.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705639,1768807831922,-500.0,0.00015973,2,"2026-01-19T07:30:31.922",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705640,1768807831932,-500.0,0.00015973,2,"2026-01-19T07:30:31.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705641,1768807831942,-215.04128154,0.00015973,2,"2026-01-19T07:30:31.942",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705643,1768807831952,-500.50184969,0.00015973,2,"2026-01-19T07:30:31.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705644,1768807831961,-500.0,0.00015973,2,"2026-01-19T07:30:31.961",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705645,1768807831971,-500.53012831,0.00015973,2,"2026-01-19T07:30:31.971",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705646,1768807831982,-488.71897095,0.00015973,2,"2026-01-19T07:30:31.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705647,1768807831991,-500.0,0.00015973,2,"2026-01-19T07:30:31.991",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705648,1768807832001,-500.37191233,0.00015973,2,"2026-01-19T07:30:32.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705649,1768807832011,-500.0,0.00015973,2,"2026-01-19T07:30:32.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705650,1768807832021,-500.0,0.00015973,2,"2026-01-19T07:30:32.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705651,1768807832030,-457.782643,0.00015973,2,"2026-01-19T07:30:32.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705652,1768807832039,-500.0,0.00015973,2,"2026-01-19T07:30:32.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705653,1768807832050,-500.0,0.00015973,2,"2026-01-19T07:30:32.050",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705654,1768807832059,-500.0,0.00015973,2,"2026-01-19T07:30:32.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705655,1768807832069,-500.0,0.00015973,2,"2026-01-19T07:30:32.069",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705656,1768807832079,-601.53993249,0.00015973,2,"2026-01-19T07:30:32.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705657,1768807832088,-231.56031135,0.00016026,2,"2026-01-19T07:30:32.088",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705658,1768807832214,-1640.91968865,0.00016026,2,"2026-01-19T07:30:32.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705659,1768807832224,-107.30772334,0.00016038,2,"2026-01-19T07:30:32.224",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705660,1768807832236,-1961.94354208,0.00016038,2,"2026-01-19T07:30:32.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705661,1768807832433,-883.1256008,0.00016038,2,"2026-01-19T07:30:32.433",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705662,1768807833842,3300.0,0.00027397,120,"2026-01-19T07:30:33.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705666,1768807837733,-7047.61313378,0.00016038,2,"2026-01-19T07:30:37.733",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705667,1768807837743,-1834.319877,0.00016081,2,"2026-01-19T07:30:37.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705668,1768807837755,-2769.130123,0.00016081,2,"2026-01-19T07:30:37.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705669,1768807837765,-150.99,0.00016081,2,"2026-01-19T07:30:37.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705670,1768807837774,-150.0,0.000162,2,"2026-01-19T07:30:37.774",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705671,1768807837784,-150.0,0.000162,2,"2026-01-19T07:30:37.784",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705672,1768807837793,-150.0,0.000162,2,"2026-01-19T07:30:37.793",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705673,1768807837803,-150.0,0.000162,2,"2026-01-19T07:30:37.803",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705674,1768807837812,-150.0,0.000162,2,"2026-01-19T07:30:37.812",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705675,1768807837821,-150.0,0.000162,2,"2026-01-19T07:30:37.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705676,1768807837830,-150.0,0.000162,2,"2026-01-19T07:30:37.830",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705677,1768807838156,-151.40371852,0.000162,2,"2026-01-19T07:30:38.156",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705678,1768807838166,-150.0,0.000162,2,"2026-01-19T07:30:38.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705679,1768807838175,-150.0,0.000162,2,"2026-01-19T07:30:38.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705680,1768807838184,-1820.45,0.00016218,2,"2026-01-19T07:30:38.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705682,1768807838194,-1109.95136369,0.00016218,2,"2026-01-19T07:30:38.194",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705713,1768807838506,-8890.03863631,0.00016218,2,"2026-01-19T07:30:38.506",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705715,1768807838516,-648.0,0.00016256,2,"2026-01-19T07:30:38.516",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705717,1768807838526,-523.0,0.00016289,2,"2026-01-19T07:30:38.526",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705719,1768807838535,-150.0,0.0001631,2,"2026-01-19T07:30:38.535",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705721,1768807838544,-1169.0,0.00016321,2,"2026-01-19T07:30:38.544",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705723,1768807838554,-3875.34937003,0.00016338,2,"2026-01-19T07:30:38.554",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705725,1768807838565,-1951.0,0.00016354,2,"2026-01-19T07:30:38.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705727,1768807838574,-150.0,0.0001638,2,"2026-01-19T07:30:38.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705729,1768807838583,-1223.0,0.00016386,2,"2026-01-19T07:30:38.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705731,1768807838592,-1020.0,0.00016419,2,"2026-01-19T07:30:38.592",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705733,1768807838602,-500.0,0.00016438,2,"2026-01-19T07:30:38.602",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705735,1768807838611,-1168.58,0.00016438,2,"2026-01-19T07:30:38.611",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705737,1768807838620,-1168.58,0.00016438,2,"2026-01-19T07:30:38.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705739,1768807838630,-1168.58,0.00016438,2,"2026-01-19T07:30:38.630",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705741,1768807838639,-1168.58,0.00016438,2,"2026-01-19T07:30:38.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705742,1768807838648,-1168.58,0.00016438,2,"2026-01-19T07:30:38.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705745,1768807838658,-1168.58,0.00016438,2,"2026-01-19T07:30:38.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705746,1768807838667,-1168.58,0.00016438,2,"2026-01-19T07:30:38.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705748,1768807838677,-1168.58,0.00016438,2,"2026-01-19T07:30:38.677",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705750,1768807838686,-1168.58,0.00016438,2,"2026-01-19T07:30:38.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705753,1768807838696,-1168.58,0.00016438,2,"2026-01-19T07:30:38.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705754,1768807838706,-1168.58,0.00016438,2,"2026-01-19T07:30:38.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705757,1768807838715,-1168.58,0.00016438,2,"2026-01-19T07:30:38.715",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705758,1768807838725,-1168.58,0.00016438,2,"2026-01-19T07:30:38.725",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705760,1768807838735,-1168.58,0.00016438,2,"2026-01-19T07:30:38.735",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705762,1768807838744,-1168.58,0.00016438,2,"2026-01-19T07:30:38.744",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705764,1768807838754,-1168.58,0.00016438,2,"2026-01-19T07:30:38.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705766,1768807838763,-1168.58,0.00016438,2,"2026-01-19T07:30:38.763",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705768,1768807838773,-1168.58,0.00016438,2,"2026-01-19T07:30:38.773",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705769,1768807838782,-1168.58,0.00016438,2,"2026-01-19T07:30:38.782",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705770,1768807838792,-1168.58,0.00016438,2,"2026-01-19T07:30:38.792",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705771,1768807838801,-1168.58,0.00016438,2,"2026-01-19T07:30:38.801",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705772,1768807838811,-1168.58,0.00016438,2,"2026-01-19T07:30:38.811",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705773,1768807838820,-1168.58,0.00016438,2,"2026-01-19T07:30:38.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705774,1768807838830,-1168.68360185,0.00016438,2,"2026-01-19T07:30:38.830",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705775,1768807838839,-301.40535093,0.00016438,2,"2026-01-19T07:30:38.839",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705776,1768807838849,-690.46,0.00016438,2,"2026-01-19T07:30:38.849",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705777,1768807838858,-603.26732736,0.00016438,2,"2026-01-19T07:30:38.858",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705778,1768807838868,-268.4,0.00016438,2,"2026-01-19T07:30:38.868",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705779,1768807838877,-800.0,0.00016438,2,"2026-01-19T07:30:38.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705780,1768807838886,-12202.89,0.0001644,2,"2026-01-19T07:30:38.886",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705781,1768807838895,-601.0,0.00016451,2,"2026-01-19T07:30:38.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705782,1768807838904,-194.8,0.00016455,2,"2026-01-19T07:30:38.904",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705783,1768807838914,-500.0,0.00016473,2,"2026-01-19T07:30:38.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705784,1768807838924,-1554.0,0.00016484,2,"2026-01-19T07:30:38.924",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705785,1768807838933,-3875.34936995,0.00016512,2,"2026-01-19T07:30:38.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705786,1768807838943,-1000.0,0.00016515,2,"2026-01-19T07:30:38.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705787,1768807838952,-572.0,0.00016516,2,"2026-01-19T07:30:38.952",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705788,1768807838963,-324.68792933,0.00016521,2,"2026-01-19T07:30:38.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705789,1768807838972,-500.82872354,0.00016521,2,"2026-01-19T07:30:38.972",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705790,1768807838982,-505.06588548,0.00016521,2,"2026-01-19T07:30:38.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705791,1768807838992,-500.71245302,0.00016521,2,"2026-01-19T07:30:38.992",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705792,1768807839002,-504.61384517,0.00016521,2,"2026-01-19T07:30:39.002",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705793,1768807839012,-1985.0,0.00016548,2,"2026-01-19T07:30:39.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705794,1768807839022,-150.0,0.0001656,2,"2026-01-19T07:30:39.022",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705795,1768807839031,-946.0,0.00016581,2,"2026-01-19T07:30:39.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705796,1768807839041,-876.70273504,0.00016611,2,"2026-01-19T07:30:39.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705797,1768807839051,-1899.0,0.00016613,2,"2026-01-19T07:30:39.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705798,1768807839062,-500.0,0.00016618,2,"2026-01-19T07:30:39.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705799,1768807839071,-632.0,0.00016646,2,"2026-01-19T07:30:39.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705800,1768807839081,-1456.0,0.00016678,2,"2026-01-19T07:30:39.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705801,1768807839091,-3875.34936995,0.00016685,2,"2026-01-19T07:30:39.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705802,1768807839100,-500.0,0.00016699,2,"2026-01-19T07:30:39.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705803,1768807839109,-500.0,0.00016699,2,"2026-01-19T07:30:39.109",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705804,1768807839119,-145844.92947774,0.000167,2,"2026-01-19T07:30:39.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705808,1768807839993,-459.82637685,0.000167,2,"2026-01-19T07:30:39.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705809,1768807840003,-187.0,0.00016711,2,"2026-01-19T07:30:40.003",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705810,1768807840012,-690.46,0.00016712,2,"2026-01-19T07:30:40.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705811,1768807840022,-166.46,0.00016712,2,"2026-01-19T07:30:40.022",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705812,1768807840031,-150.0,0.0001674,2,"2026-01-19T07:30:40.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705813,1768807840040,-1281.0,0.00016743,2,"2026-01-19T07:30:40.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705814,1768807840049,-876.70273497,0.00016754,2,"2026-01-19T07:30:40.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705815,1768807840059,-179.01302782,0.00016773,2,"2026-01-19T07:30:40.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705816,1768807840068,-1303.0,0.00016776,2,"2026-01-19T07:30:40.068",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705817,1768807840078,-150.0,0.000168,2,"2026-01-19T07:30:40.078",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705818,1768807840087,-1454.0,0.00016808,2,"2026-01-19T07:30:40.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705819,1768807840096,-1115.0,0.00016841,2,"2026-01-19T07:30:40.096",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705820,1768807840106,-3875.34936995,0.00016859,2,"2026-01-19T07:30:40.106",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705821,1768807840115,-185.0,0.00016873,2,"2026-01-19T07:30:40.115",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705822,1768807840125,-334.0,0.00016891,2,"2026-01-19T07:30:40.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705823,1768807840135,-876.70273497,0.00016897,2,"2026-01-19T07:30:40.135",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705824,1768807840144,-164.45,0.000169,2,"2026-01-19T07:30:40.144",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705825,1768807840154,-1718.0,0.00016905,2,"2026-01-19T07:30:40.154",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705827,1768807840163,-150.0,0.0001692,2,"2026-01-19T07:30:40.163",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705828,1768807840172,-1934.0,0.00016938,2,"2026-01-19T07:30:40.172",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705830,1768807840182,-1840.0,0.0001697,2,"2026-01-19T07:30:40.182",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705832,1768807840191,-690.46,0.00016986,2,"2026-01-19T07:30:40.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705833,1768807840200,-5052.66,0.00017,2,"2026-01-19T07:30:40.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705834,1768807840210,-5052.66,0.00017,2,"2026-01-19T07:30:40.210",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705835,1768807840221,-5052.66,0.00017,2,"2026-01-19T07:30:40.221",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705836,1768807840230,-5052.66,0.00017,2,"2026-01-19T07:30:40.230",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705837,1768807840241,-5052.66,0.00017,2,"2026-01-19T07:30:40.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705838,1768807840251,-2842.34,0.00017,2,"2026-01-19T07:30:40.251",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705839,1768807840260,-2842.34,0.00017,2,"2026-01-19T07:30:40.260",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705840,1768807840270,-2842.34,0.00017,2,"2026-01-19T07:30:40.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705841,1768807840280,-2842.34,0.00017,2,"2026-01-19T07:30:40.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705842,1768807840289,-2842.34,0.00017,2,"2026-01-19T07:30:40.289",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705843,1768807840298,-250.0,0.00017,2,"2026-01-19T07:30:40.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705844,1768807840308,-1923.0,0.00017003,2,"2026-01-19T07:30:40.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705845,1768807840318,-3875.34936995,0.00017032,2,"2026-01-19T07:30:40.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705846,1768807840327,-993.0,0.00017035,2,"2026-01-19T07:30:40.327",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705847,1768807840337,-876.70273497,0.00017041,2,"2026-01-19T07:30:40.337",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705848,1768807840346,-1096.0,0.00017068,2,"2026-01-19T07:30:40.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705849,1768807840355,-663.01,0.00017096,2,"2026-01-19T07:30:40.355",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705850,1768807840363,-151.0,0.00017099,2,"2026-01-19T07:30:40.363",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705851,1768807840372,-150.0,0.000171,2,"2026-01-19T07:30:40.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705852,1768807840382,-150.0,0.000171,2,"2026-01-19T07:30:40.382",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705853,1768807840391,-150.0,0.000171,2,"2026-01-19T07:30:40.391",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705854,1768807840401,-150.0,0.000171,2,"2026-01-19T07:30:40.401",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705855,1768807840411,-650.0,0.000171,2,"2026-01-19T07:30:40.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705856,1768807840422,-400.0,0.000171,6,"2026-01-19T07:30:40.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705857,1768807840431,-1000.0,0.00017112,2,"2026-01-19T07:30:40.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705858,1768807840441,-250.0,0.00017126,2,"2026-01-19T07:30:40.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705859,1768807840450,-649.0,0.00017133,2,"2026-01-19T07:30:40.450",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705860,1768807840459,-513.0,0.00017138,2,"2026-01-19T07:30:40.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705861,1768807840469,-783.0,0.00017165,2,"2026-01-19T07:30:40.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705862,1768807840479,-274.28,0.00017178,2,"2026-01-19T07:30:40.479",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705863,1768807840491,-171.87,0.00017178,2,"2026-01-19T07:30:40.491",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705864,1768807840500,-179.62,0.00017178,2,"2026-01-19T07:30:40.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705865,1768807840509,-179.62,0.00017178,2,"2026-01-19T07:30:40.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705866,1768807840518,-876.70273497,0.00017184,2,"2026-01-19T07:30:40.518",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705867,1768807840529,-619.0,0.00017197,2,"2026-01-19T07:30:40.529",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705868,1768807840538,-800.0,0.000172,6,"2026-01-19T07:30:40.538",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705869,1768807840548,-3875.34936995,0.00017206,2,"2026-01-19T07:30:40.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705870,1768807840559,-604.0,0.0001723,2,"2026-01-19T07:30:40.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705871,1768807840569,-250.0,0.00017237,2,"2026-01-19T07:30:40.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705872,1768807840579,-195.0,0.00017237,2,"2026-01-19T07:30:40.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705873,1768807840588,-250.0,0.0001724,2,"2026-01-19T07:30:40.588",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705874,1768807840597,-420.0,0.00017247,2,"2026-01-19T07:30:40.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705875,1768807840607,-690.46,0.0001726,2,"2026-01-19T07:30:40.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705876,1768807840616,-1000.0,0.0001726,2,"2026-01-19T07:30:40.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705877,1768807840628,-557.83,0.00017278,2,"2026-01-19T07:30:40.628",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705878,1768807840637,-179.62,0.00017278,2,"2026-01-19T07:30:40.637",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705879,1768807840647,-171.87,0.00017278,2,"2026-01-19T07:30:40.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705880,1768807840657,-557.83,0.00017278,2,"2026-01-19T07:30:40.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705881,1768807840667,-179.62,0.00017278,2,"2026-01-19T07:30:40.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705882,1768807840677,-171.87,0.00017278,2,"2026-01-19T07:30:40.677",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705883,1768807840687,-557.83,0.00017278,2,"2026-01-19T07:30:40.687",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705884,1768807840697,-171.87,0.00017278,2,"2026-01-19T07:30:40.697",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705885,1768807840707,-179.62,0.00017278,2,"2026-01-19T07:30:40.707",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705886,1768807840717,-171.87,0.00017278,2,"2026-01-19T07:30:40.717",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705887,1768807840730,-179.62,0.00017278,2,"2026-01-19T07:30:40.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705888,1768807840742,-150.0,0.0001728,2,"2026-01-19T07:30:40.742",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705889,1768807840752,-1200.0,0.000173,6,"2026-01-19T07:30:40.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705890,1768807840762,-876.70273497,0.00017327,2,"2026-01-19T07:30:40.762",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705891,1768807840771,-1680.0,0.00017334,2,"2026-01-19T07:30:40.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705892,1768807840781,-406.0,0.00017368,2,"2026-01-19T07:30:40.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705893,1768807840791,-179.62,0.0001737,2,"2026-01-19T07:30:40.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705894,1768807840800,-557.83,0.0001737,2,"2026-01-19T07:30:40.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705895,1768807840809,-150.0,0.0001737,2,"2026-01-19T07:30:40.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705896,1768807840819,-171.87,0.0001737,2,"2026-01-19T07:30:40.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705897,1768807840828,-1115.66,0.0001737,2,"2026-01-19T07:30:40.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705898,1768807840838,-343.74,0.0001737,2,"2026-01-19T07:30:40.838",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705899,1768807840847,-557.83,0.0001737,2,"2026-01-19T07:30:40.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705900,1768807840856,-3875.34936995,0.00017379,2,"2026-01-19T07:30:40.856",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705901,1768807840867,-559.64,0.00017389,2,"2026-01-19T07:30:40.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705902,1768807840877,-150.0,0.000174,2,"2026-01-19T07:30:40.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705903,1768807840887,-1700.0,0.000174,6,"2026-01-19T07:30:40.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705904,1768807840896,-3569.0,0.00017424,2,"2026-01-19T07:30:40.896",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705905,1768807840905,-228.61911432,0.00017444,2,"2026-01-19T07:30:40.905",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705906,1768807840915,-603.3294598,0.00017444,2,"2026-01-19T07:30:40.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705907,1768807840926,-1064.34468201,0.00017444,2,"2026-01-19T07:30:40.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705908,1768807840936,-1592.19599001,0.00017444,2,"2026-01-19T07:30:40.936",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705909,1768807840946,-2154.2895,0.00017444,2,"2026-01-19T07:30:40.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705910,1768807840955,-406.0,0.00017453,2,"2026-01-19T07:30:40.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705911,1768807840964,-150.0,0.0001746,2,"2026-01-19T07:30:40.964",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705912,1768807840974,-876.70273497,0.0001747,2,"2026-01-19T07:30:40.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705913,1768807840984,-406.0,0.00017473,2,"2026-01-19T07:30:40.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705914,1768807840994,-155.93391325,0.00017493,2,"2026-01-19T07:30:40.994",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705915,1768807841003,-406.0,0.00017497,2,"2026-01-19T07:30:41.003",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705916,1768807841012,-400.0,0.000175,2,"2026-01-19T07:30:41.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705917,1768807841021,-400.0,0.000175,2,"2026-01-19T07:30:41.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705918,1768807841031,-400.0,0.000175,2,"2026-01-19T07:30:41.031",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705919,1768807841041,-400.0,0.000175,2,"2026-01-19T07:30:41.041",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705920,1768807841050,-400.0,0.000175,2,"2026-01-19T07:30:41.050",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705921,1768807841061,-400.0,0.000175,2,"2026-01-19T07:30:41.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705922,1768807841070,-400.0,0.000175,2,"2026-01-19T07:30:41.070",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705923,1768807841079,-400.0,0.000175,2,"2026-01-19T07:30:41.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705924,1768807841089,-400.0,0.000175,2,"2026-01-19T07:30:41.089",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705925,1768807841099,-400.0,0.000175,2,"2026-01-19T07:30:41.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705926,1768807841109,-2100.0,0.000175,6,"2026-01-19T07:30:41.109",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705927,1768807841118,-385.0,0.00017505,2,"2026-01-19T07:30:41.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705928,1768807841128,-690.46,0.00017534,2,"2026-01-19T07:30:41.128",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705929,1768807841138,-1048.55036218,0.00017534,2,"2026-01-19T07:30:41.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705930,1768807841147,-1000.0,0.00017534,2,"2026-01-19T07:30:41.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705931,1768807841156,-179.62,0.00017534,2,"2026-01-19T07:30:41.156",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705932,1768807841165,-179.62,0.00017534,2,"2026-01-19T07:30:41.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705933,1768807841173,-171.87,0.00017534,2,"2026-01-19T07:30:41.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705934,1768807841182,-3875.34936995,0.00017553,2,"2026-01-19T07:30:41.182",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705935,1768807841191,-516.3,0.0001758,2,"2026-01-19T07:30:41.191",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705936,1768807841199,-3569.0,0.00017583,2,"2026-01-19T07:30:41.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705937,1768807841208,-400.0,0.000176,6,"2026-01-19T07:30:41.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705938,1768807841218,-876.70273497,0.00017614,2,"2026-01-19T07:30:41.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705939,1768807841227,-516.3,0.00017618,2,"2026-01-19T07:30:41.227",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705940,1768807841236,-150.0,0.0001764,2,"2026-01-19T07:30:41.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705941,1768807841246,-1965.95716695,0.0001764,2,"2026-01-19T07:30:41.246",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705942,1768807841256,-516.3,0.00017656,2,"2026-01-19T07:30:41.256",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705943,1768807841265,-559.64,0.00017663,2,"2026-01-19T07:30:41.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705944,1768807841275,-516.3,0.00017695,2,"2026-01-19T07:30:41.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705945,1768807841285,-400.0,0.000177,6,"2026-01-19T07:30:41.285",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705946,1768807841294,-1000.0,0.00017709,2,"2026-01-19T07:30:41.294",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705947,1768807841303,-278.41956791,0.00017723,2,"2026-01-19T07:30:41.303",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705948,1768807841313,-500.0,0.00017723,2,"2026-01-19T07:30:41.313",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705949,1768807841323,-234.84703135,0.00017723,2,"2026-01-19T07:30:41.323",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705950,1768807841333,-150.0,0.00017723,2,"2026-01-19T07:30:41.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705951,1768807841343,-500.0,0.00017723,2,"2026-01-19T07:30:41.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705952,1768807841352,-150.0,0.00017723,2,"2026-01-19T07:30:41.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705953,1768807841362,-181.5474637,0.00017723,2,"2026-01-19T07:30:41.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705954,1768807841372,-150.0,0.00017723,2,"2026-01-19T07:30:41.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705955,1768807841381,-500.0,0.00017723,2,"2026-01-19T07:30:41.381",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705956,1768807841392,-500.0,0.00017723,2,"2026-01-19T07:30:41.392",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705957,1768807841402,-500.0,0.00017723,2,"2026-01-19T07:30:41.402",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705958,1768807841411,-500.0,0.00017723,2,"2026-01-19T07:30:41.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705959,1768807841421,-150.0,0.00017723,2,"2026-01-19T07:30:41.421",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705960,1768807841431,-150.0,0.00017723,2,"2026-01-19T07:30:41.431",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705961,1768807841440,-500.0,0.00017723,2,"2026-01-19T07:30:41.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705962,1768807841449,-150.0,0.00017723,2,"2026-01-19T07:30:41.449",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705963,1768807841459,-500.0,0.00017723,2,"2026-01-19T07:30:41.459",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705964,1768807841468,-500.0,0.00017723,2,"2026-01-19T07:30:41.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705965,1768807841478,-249.07582255,0.00017723,2,"2026-01-19T07:30:41.478",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705966,1768807841489,-500.0,0.00017723,2,"2026-01-19T07:30:41.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705967,1768807841500,-150.0,0.00017723,2,"2026-01-19T07:30:41.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705968,1768807841509,-483.0,0.00017723,2,"2026-01-19T07:30:41.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705969,1768807841518,-500.0,0.00017723,2,"2026-01-19T07:30:41.518",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705970,1768807841529,-500.0,0.00017723,2,"2026-01-19T07:30:41.529",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705971,1768807841540,-150.0,0.00017723,2,"2026-01-19T07:30:41.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705972,1768807841549,-500.0,0.00017723,2,"2026-01-19T07:30:41.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705973,1768807841559,-500.0,0.00017723,2,"2026-01-19T07:30:41.559",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705974,1768807841570,-150.0,0.00017723,2,"2026-01-19T07:30:41.570",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705975,1768807841579,-500.0,0.00017723,2,"2026-01-19T07:30:41.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705976,1768807841589,-150.0,0.00017723,2,"2026-01-19T07:30:41.589",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705977,1768807841599,-500.0,0.00017723,2,"2026-01-19T07:30:41.599",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705978,1768807841607,-500.0,0.00017723,2,"2026-01-19T07:30:41.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705979,1768807841617,-150.0,0.00017723,2,"2026-01-19T07:30:41.617",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705980,1768807841626,-3875.34936995,0.00017726,2,"2026-01-19T07:30:41.626",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705981,1768807841636,-516.3,0.00017733,2,"2026-01-19T07:30:41.636",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705982,1768807841646,-406.0,0.00017736,2,"2026-01-19T07:30:41.646",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705983,1768807841655,-406.0,0.00017749,2,"2026-01-19T07:30:41.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705984,1768807841665,-876.70273497,0.00017757,2,"2026-01-19T07:30:41.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705985,1768807841675,-2572.1847963,0.00017761,2,"2026-01-19T07:30:41.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705986,1768807841685,-516.3,0.00017771,2,"2026-01-19T07:30:41.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705987,1768807841695,-161.80492587,0.00017775,2,"2026-01-19T07:30:41.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705988,1768807841704,-500.0,0.00017778,2,"2026-01-19T07:30:41.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705989,1768807841714,-150.0,0.00017778,2,"2026-01-19T07:30:41.714",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705990,1768807841722,-500.0,0.00017778,2,"2026-01-19T07:30:41.722",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705991,1768807841732,-150.0,0.00017778,2,"2026-01-19T07:30:41.732",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705992,1768807841742,-150.0,0.00017778,2,"2026-01-19T07:30:41.742",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705993,1768807841752,-500.0,0.00017778,2,"2026-01-19T07:30:41.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705994,1768807841761,-500.0,0.00017778,2,"2026-01-19T07:30:41.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705995,1768807841772,-500.0,0.00017778,2,"2026-01-19T07:30:41.772",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705996,1768807841781,-500.0,0.00017778,2,"2026-01-19T07:30:41.781",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705997,1768807841791,-150.0,0.00017778,2,"2026-01-19T07:30:41.791",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705998,1768807841800,-500.0,0.00017778,2,"2026-01-19T07:30:41.800",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402705999,1768807841809,-150.0,0.00017778,2,"2026-01-19T07:30:41.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706000,1768807841819,-500.0,0.00017778,2,"2026-01-19T07:30:41.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706001,1768807841828,-500.0,0.00017778,2,"2026-01-19T07:30:41.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706002,1768807841837,-500.0,0.00017778,2,"2026-01-19T07:30:41.837",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706003,1768807841847,-150.0,0.00017778,2,"2026-01-19T07:30:41.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706004,1768807841857,-483.0,0.00017778,2,"2026-01-19T07:30:41.857",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706005,1768807841867,-500.0,0.00017778,2,"2026-01-19T07:30:41.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706006,1768807841878,-500.0,0.00017778,2,"2026-01-19T07:30:41.878",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706007,1768807841887,-150.0,0.00017778,2,"2026-01-19T07:30:41.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706008,1768807841897,-500.0,0.00017778,2,"2026-01-19T07:30:41.897",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706009,1768807841906,-500.0,0.00017778,2,"2026-01-19T07:30:41.906",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706010,1768807841916,-500.0,0.00017778,2,"2026-01-19T07:30:41.916",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706011,1768807841925,-500.0,0.00017778,2,"2026-01-19T07:30:41.925",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706012,1768807841935,-500.0,0.00017778,2,"2026-01-19T07:30:41.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706013,1768807841946,-150.0,0.00017778,2,"2026-01-19T07:30:41.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706014,1768807841956,-1898.0,0.000178,2,"2026-01-19T07:30:41.956",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706015,1768807841965,-1000.0,0.000178,2,"2026-01-19T07:30:41.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706016,1768807841974,-400.0,0.000178,6,"2026-01-19T07:30:41.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706017,1768807841984,-690.48,0.00017808,2,"2026-01-19T07:30:41.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706018,1768807841995,-1000.0,0.00017808,2,"2026-01-19T07:30:41.995",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706019,1768807842005,-516.3,0.00017809,2,"2026-01-19T07:30:42.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706020,1768807842014,-194.8,0.00017816,2,"2026-01-19T07:30:42.014",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706021,1768807842024,-150.0,0.0001782,2,"2026-01-19T07:30:42.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706022,1768807842034,-3569.0,0.00017822,2,"2026-01-19T07:30:42.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706023,1768807842043,-500.0,0.00017833,2,"2026-01-19T07:30:42.043",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706024,1768807842052,-150.0,0.00017833,2,"2026-01-19T07:30:42.052",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706025,1768807842061,-351.65720037,0.00017833,2,"2026-01-19T07:30:42.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706026,1768807842071,-265.41416661,0.00017833,2,"2026-01-19T07:30:42.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706027,1768807842079,-150.0,0.00017833,2,"2026-01-19T07:30:42.079",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706028,1768807842089,-350.0,0.00017833,2,"2026-01-19T07:30:42.089",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706029,1768807842098,-500.0,0.00017833,2,"2026-01-19T07:30:42.098",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706030,1768807842108,-500.0,0.00017833,2,"2026-01-19T07:30:42.108",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706031,1768807842117,-500.0,0.00017833,2,"2026-01-19T07:30:42.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706032,1768807842126,-255.80435828,0.00017833,2,"2026-01-19T07:30:42.126",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706033,1768807842135,-500.0,0.00017833,2,"2026-01-19T07:30:42.135",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706034,1768807842145,-212.75413196,0.00017833,2,"2026-01-19T07:30:42.145",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706035,1768807842154,-500.0,0.00017833,2,"2026-01-19T07:30:42.154",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706036,1768807842163,-500.0,0.00017833,2,"2026-01-19T07:30:42.163",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706037,1768807842173,-379.99704152,0.00017833,2,"2026-01-19T07:30:42.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706038,1768807842182,-150.0,0.00017833,2,"2026-01-19T07:30:42.182",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706039,1768807842192,-483.0,0.00017833,2,"2026-01-19T07:30:42.192",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706040,1768807842202,-450.0,0.00017833,2,"2026-01-19T07:30:42.202",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706041,1768807842211,-500.0,0.00017833,2,"2026-01-19T07:30:42.211",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706042,1768807842221,-150.0,0.00017833,2,"2026-01-19T07:30:42.221",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706043,1768807842231,-596.49581469,0.00017833,2,"2026-01-19T07:30:42.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706044,1768807842241,-208.99625308,0.00017833,2,"2026-01-19T07:30:42.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706045,1768807842253,-182.02839242,0.00017833,2,"2026-01-19T07:30:42.253",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706046,1768807842263,-500.0,0.00017833,2,"2026-01-19T07:30:42.263",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706047,1768807842273,-500.0,0.00017833,2,"2026-01-19T07:30:42.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706048,1768807842283,-516.3,0.00017847,2,"2026-01-19T07:30:42.283",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706049,1768807842293,-516.3,0.00017885,2,"2026-01-19T07:30:42.293",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706050,1768807842304,-500.0,0.00017887,2,"2026-01-19T07:30:42.304",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706051,1768807842315,-150.0,0.00017887,2,"2026-01-19T07:30:42.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706052,1768807842326,-194.02529204,0.00017887,2,"2026-01-19T07:30:42.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706053,1768807842335,-252.16605234,0.00017887,2,"2026-01-19T07:30:42.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706054,1768807842344,-318.969955,0.00017887,2,"2026-01-19T07:30:42.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706056,1768807842548,-500.0,0.00017887,2,"2026-01-19T07:30:42.548",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706058,1768807842609,-500.0,0.00017887,2,"2026-01-19T07:30:42.609",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706060,1768807842618,-425.79840012,0.00017887,2,"2026-01-19T07:30:42.618",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706062,1768807842629,-500.0,0.00017887,2,"2026-01-19T07:30:42.629",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706063,1768807842639,-150.0,0.00017887,2,"2026-01-19T07:30:42.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706065,1768807842648,-483.0,0.00017887,2,"2026-01-19T07:30:42.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706067,1768807842657,-500.0,0.00017887,2,"2026-01-19T07:30:42.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706069,1768807842666,-150.0,0.00017887,2,"2026-01-19T07:30:42.666",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706070,1768807842676,-500.0,0.00017887,2,"2026-01-19T07:30:42.676",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706071,1768807842685,-500.0,0.00017887,2,"2026-01-19T07:30:42.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706072,1768807842695,-25000.0,0.000179,3,"2026-01-19T07:30:42.695",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706073,1768807842704,-25000.0,0.000179,3,"2026-01-19T07:30:42.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706074,1768807842714,-1316.90524116,0.000179,2,"2026-01-19T07:30:42.714",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706075,1768807842723,-591.30492341,0.000179,2,"2026-01-19T07:30:42.723",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706076,1768807842733,-400.0,0.000179,6,"2026-01-19T07:30:42.733",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706077,1768807842743,-3875.34936995,0.000179,2,"2026-01-19T07:30:42.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706078,1768807842752,-876.70273497,0.000179,2,"2026-01-19T07:30:42.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706079,1768807842762,-7469.74189623,0.000179,2,"2026-01-19T07:30:42.762",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706080,1768807842770,-5067.0,0.000179,2,"2026-01-19T07:30:42.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706081,1768807842779,-4229.0,0.000179,2,"2026-01-19T07:30:42.779",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706082,1768807842789,-406.0,0.00017914,2,"2026-01-19T07:30:42.789",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706083,1768807842798,-516.3,0.00017924,2,"2026-01-19T07:30:42.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706084,1768807842808,-559.64,0.00017937,2,"2026-01-19T07:30:42.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706085,1768807842817,-500.0,0.00017942,2,"2026-01-19T07:30:42.817",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706086,1768807842825,-250.0,0.00017942,2,"2026-01-19T07:30:42.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706087,1768807842835,-500.0,0.00017942,2,"2026-01-19T07:30:42.835",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706088,1768807842844,-500.0,0.00017942,2,"2026-01-19T07:30:42.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706089,1768807842853,-500.0,0.00017942,2,"2026-01-19T07:30:42.853",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706090,1768807842862,-262.58907079,0.00017942,2,"2026-01-19T07:30:42.862",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706091,1768807842871,-483.0,0.00017942,2,"2026-01-19T07:30:42.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706092,1768807842880,-500.0,0.00017942,2,"2026-01-19T07:30:42.880",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706093,1768807842889,-200.0,0.00017942,2,"2026-01-19T07:30:42.889",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706094,1768807842898,-500.0,0.00017942,2,"2026-01-19T07:30:42.898",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706095,1768807842907,-516.3,0.00017962,2,"2026-01-19T07:30:42.907",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706096,1768807842917,-150.0,0.00017973,2,"2026-01-19T07:30:42.917",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706097,1768807842927,-500.0,0.00017973,2,"2026-01-19T07:30:42.927",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706098,1768807842936,-500.0,0.00017973,2,"2026-01-19T07:30:42.936",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706099,1768807842945,-150.0,0.00017973,2,"2026-01-19T07:30:42.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706100,1768807842955,-150.0,0.00017973,2,"2026-01-19T07:30:42.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706101,1768807842964,-500.0,0.00017989,2,"2026-01-19T07:30:42.964",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706102,1768807842973,-343.5782586,0.00017997,2,"2026-01-19T07:30:42.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706103,1768807842982,-500.0,0.00017997,2,"2026-01-19T07:30:42.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706104,1768807842991,-310.2774242,0.00017997,2,"2026-01-19T07:30:42.991",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706105,1768807843000,-500.0,0.00017997,2,"2026-01-19T07:30:43.000",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706106,1768807843009,-483.0,0.00017997,2,"2026-01-19T07:30:43.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706107,1768807843019,-500.0,0.00017997,2,"2026-01-19T07:30:43.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706108,1768807843028,-5807.1800268,0.00017997,2,"2026-01-19T07:30:43.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706109,1768807843037,-194.31068,0.00017997,2,"2026-01-19T07:30:43.037",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706110,1768807843046,-369.91760368,0.00017999,2,"2026-01-19T07:30:43.046",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706111,1768807843055,-500.0,0.00017999,2,"2026-01-19T07:30:43.055",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706112,1768807843065,-500.0,0.00017999,2,"2026-01-19T07:30:43.065",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706114,1768807843074,-500.0,0.00017999,2,"2026-01-19T07:30:43.074",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706115,1768807843083,-500.0,0.00017999,2,"2026-01-19T07:30:43.083",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706117,1768807843092,-500.0,0.00017999,2,"2026-01-19T07:30:43.092",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706119,1768807843101,-500.0,0.00017999,2,"2026-01-19T07:30:43.101",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706121,1768807843110,-500.0,0.00017999,2,"2026-01-19T07:30:43.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706123,1768807843120,-500.0,0.00017999,2,"2026-01-19T07:30:43.120",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706125,1768807843129,-500.0,0.00017999,2,"2026-01-19T07:30:43.129",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706127,1768807843138,-500.0,0.00017999,2,"2026-01-19T07:30:43.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706128,1768807843147,-500.0,0.00017999,2,"2026-01-19T07:30:43.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706129,1768807843156,-500.0,0.00017999,2,"2026-01-19T07:30:43.156",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706130,1768807843166,-308.39347931,0.00017999,2,"2026-01-19T07:30:43.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706131,1768807843175,-500.0,0.00017999,2,"2026-01-19T07:30:43.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706132,1768807843184,-160.31433437,0.00017999,2,"2026-01-19T07:30:43.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706133,1768807843194,-198.58095138,0.00017999,2,"2026-01-19T07:30:43.194",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706134,1768807843203,-300.0,0.00017999,2,"2026-01-19T07:30:43.203",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706135,1768807843212,-500.0,0.00017999,2,"2026-01-19T07:30:43.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706136,1768807843222,-500.0,0.00017999,2,"2026-01-19T07:30:43.222",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706137,1768807843231,-500.0,0.00017999,2,"2026-01-19T07:30:43.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706138,1768807843240,-318.85334381,0.00017999,2,"2026-01-19T07:30:43.240",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706139,1768807843250,-300.0,0.00017999,2,"2026-01-19T07:30:43.250",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706140,1768807843259,-666.0,0.00017999,2,"2026-01-19T07:30:43.259",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706141,1768807843269,-300.0,0.00017999,2,"2026-01-19T07:30:43.269",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706142,1768807843278,-666.0,0.00017999,2,"2026-01-19T07:30:43.278",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706143,1768807843287,-500.0,0.00017999,2,"2026-01-19T07:30:43.287",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706144,1768807843296,-500.0,0.00017999,2,"2026-01-19T07:30:43.296",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706145,1768807843305,-500.0,0.00017999,2,"2026-01-19T07:30:43.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706146,1768807843314,-580.7093847,0.00017999,2,"2026-01-19T07:30:43.314",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706147,1768807843323,-150.0,0.00018,2,"2026-01-19T07:30:43.323",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706148,1768807843333,-150.0,0.00018,2,"2026-01-19T07:30:43.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706149,1768807843342,-150.00000001,0.00018,2,"2026-01-19T07:30:43.342",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706150,1768807843352,-173.75067001,0.00018,2,"2026-01-19T07:30:43.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706151,1768807843362,-150.0,0.00018,2,"2026-01-19T07:30:43.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706152,1768807843371,-150.0,0.00018,2,"2026-01-19T07:30:43.371",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706153,1768807843380,-151.99077629,0.00018,2,"2026-01-19T07:30:43.380",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706154,1768807843390,-282.35639206,0.00018,2,"2026-01-19T07:30:43.390",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706155,1768807843399,-552400.29265487,0.00018,2,"2026-01-19T07:30:43.399",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706156,1768807843409,-941947.7997471,0.00018,2,"2026-01-19T07:30:43.409",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706157,1768807843424,-281.649,0.00018,2,"2026-01-19T07:30:43.424",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706158,1768807844181,-1.7e-07,0.00018,2,"2026-01-19T07:30:44.181",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706159,1768807844500,-305.11429898,0.00018,2,"2026-01-19T07:30:44.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706160,1768807844547,-3414.81165613,0.00018,2,"2026-01-19T07:30:44.547",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706165,1768807845603,-151.0,0.00016578,2,"2026-01-19T07:30:45.603",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706166,1768807845613,-151.0,0.00016578,2,"2026-01-19T07:30:45.613",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706167,1768807845623,-179.01302782,0.00017149,2,"2026-01-19T07:30:45.623",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706168,1768807845633,-306.9577798,0.00018,2,"2026-01-19T07:30:45.633",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706169,1768807845699,-14644.78417922,0.00018,2,"2026-01-19T07:30:45.699",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706172,1768807911017,-847.52121635,0.00015571,2,"2026-01-19T07:31:51.017",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706174,1768807912596,-641.57898174,0.00015571,2,"2026-01-19T07:31:52.596",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706176,1768807914639,-302.4460822,0.00015571,2,"2026-01-19T07:31:54.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706177,1768807916798,-360.27484085,0.00015571,2,"2026-01-19T07:31:56.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706179,1768807919533,-158.50428481,0.00015571,2,"2026-01-19T07:31:59.533",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706181,1768807921308,-245.70075882,0.00015571,2,"2026-01-19T07:32:01.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706184,1768807927289,-612.72676971,0.00015571,2,"2026-01-19T07:32:07.289",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706195,1768807956517,-237.64234053,0.00015571,2,"2026-01-19T07:32:36.517",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706197,1768807960358,-182.31053033,0.00015571,2,"2026-01-19T07:32:40.358",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706202,1768807981765,300.0,0.0001557,2,"2026-01-19T07:33:01.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706203,1768807983330,665.85,0.00015475,2,"2026-01-19T07:33:03.330",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706204,1768807987155,-200.0,0.00015571,2,"2026-01-19T07:33:07.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706205,1768807989951,-189.91285204,0.00015571,2,"2026-01-19T07:33:09.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706206,1768807992550,-496.44153654,0.00015571,2,"2026-01-19T07:33:12.550",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706207,1768807998481,513.0,0.0001557,2,"2026-01-19T07:33:18.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706212,1768808041658,300.0,0.0001557,2,"2026-01-19T07:34:01.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706229,1768808101264,300.0,0.0001557,2,"2026-01-19T07:35:01.264",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706230,1768808101297,1200.0,0.0001557,2,"2026-01-19T07:35:01.297",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706233,1768808123457,389.91285221,0.0001557,2,"2026-01-19T07:35:23.457",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706234,1768808123530,500.0,0.0001557,2,"2026-01-19T07:35:23.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706235,1768808123639,603.08199466,0.0001557,2,"2026-01-19T07:35:23.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706236,1768808155133,-10000.0,0.00015571,2,"2026-01-19T07:35:55.133",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706237,1768808155590,-10000.0,0.00015571,2,"2026-01-19T07:35:55.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706238,1768808155980,-10000.0,0.00015571,2,"2026-01-19T07:35:55.980",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706239,1768808156406,-10000.0,0.00015571,2,"2026-01-19T07:35:56.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706243,1768808161339,-10000.0,0.00015571,2,"2026-01-19T07:36:01.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706244,1768808161685,300.0,0.0001557,2,"2026-01-19T07:36:01.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706246,1768808163336,-10000.0,0.00015571,2,"2026-01-19T07:36:03.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706248,1768808165363,-10000.0,0.00015571,2,"2026-01-19T07:36:05.363",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706250,1768808166042,-10000.0,0.00015571,2,"2026-01-19T07:36:06.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706251,1768808167183,-10000.0,0.00015571,2,"2026-01-19T07:36:07.183",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706254,1768808170186,-10000.0,0.00015571,2,"2026-01-19T07:36:10.186",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706255,1768808170986,-396.75203161,0.00015571,2,"2026-01-19T07:36:10.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706257,1768808173543,166.66,0.00015358,2,"2026-01-19T07:36:13.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706260,1768808177139,-5000.0,0.00015571,2,"2026-01-19T07:36:17.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706262,1768808178973,-747.20991365,0.00015571,2,"2026-01-19T07:36:18.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706264,1768808182372,-265.70291514,0.00015571,2,"2026-01-19T07:36:22.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706265,1768808184942,-250.0,0.00015571,2,"2026-01-19T07:36:24.942",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706268,1768808190172,-182.90871519,0.00015571,2,"2026-01-19T07:36:30.172",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706274,1768808209749,500.0,0.0001557,2,"2026-01-19T07:36:49.749",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706275,1768808209805,500.0,0.0001557,2,"2026-01-19T07:36:49.805",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706276,1768808209854,500.0,0.0001557,2,"2026-01-19T07:36:49.854",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706277,1768808209915,500.0,0.0001557,2,"2026-01-19T07:36:49.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706278,1768808209988,500.0,0.0001557,2,"2026-01-19T07:36:49.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706279,1768808210084,601.30093363,0.0001557,2,"2026-01-19T07:36:50.084",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706280,1768808230505,151.0,0.00015571,2,"2026-01-19T07:37:10.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706281,1768808231105,151.0,0.00015571,2,"2026-01-19T07:37:11.105",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706282,1768808231701,151.0,0.00015571,2,"2026-01-19T07:37:11.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706283,1768808232815,151.0,0.00015571,2,"2026-01-19T07:37:12.815",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706284,1768808232949,200.0,0.00015571,2,"2026-01-19T07:37:12.949",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706285,1768808233077,200.0,0.00015571,2,"2026-01-19T07:37:13.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706286,1768808233441,151.0,0.00015571,2,"2026-01-19T07:37:13.441",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706287,1768808233502,3643.0,0.00027397,120,"2026-01-19T07:37:13.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706288,1768808271634,500.0,0.00015571,2,"2026-01-19T07:37:51.634",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706289,1768808272315,-396.0,0.00015571,2,"2026-01-19T07:37:52.315",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706290,1768808281841,300.0,0.0001557,2,"2026-01-19T07:38:01.841",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706291,1768808299468,168.81812116,0.00015471,2,"2026-01-19T07:38:19.468",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706292,1768808316505,-195.1085223,0.00015571,2,"2026-01-19T07:38:36.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706293,1768808341818,300.0,0.0001557,2,"2026-01-19T07:39:01.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706295,1768808401168,1200.0,0.0001557,2,"2026-01-19T07:40:01.168",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706296,1768808424606,84014.0675873,0.00015571,30,"2026-01-19T07:40:24.606",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706297,1768808473400,1112.7383542,0.0001557,2,"2026-01-19T07:41:13.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706301,1768808571931,500.0,0.00015571,2,"2026-01-19T07:42:51.931",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706302,1768808581632,300.0,0.0001557,2,"2026-01-19T07:43:01.632",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706303,1768808589011,2714.26,0.00027397,120,"2026-01-19T07:43:09.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706304,1768808598505,195.0,0.0001557,2,"2026-01-19T07:43:18.505",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706307,1768808641268,300.0,0.0001557,2,"2026-01-19T07:44:01.268",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706309,1768808701412,1200.0,0.0001557,2,"2026-01-19T07:45:01.412",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706310,1768808740891,789.0324615,0.0001557,2,"2026-01-19T07:45:40.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706311,1768808741003,3134.42106314,0.00015,4,"2026-01-19T07:45:41.003",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706312,1768808741027,61.94726086,0.00015,4,"2026-01-19T07:45:41.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706313,1768808799921,500.0,0.00015512,2,"2026-01-19T07:46:39.921",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706314,1768808801714,190.1,0.00015475,2,"2026-01-19T07:46:41.714",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706317,1768808855986,-161.30683598,0.00015571,2,"2026-01-19T07:47:35.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706318,1768808857860,500.0,0.00015571,2,"2026-01-19T07:47:37.860",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706319,1768808858362,-266.64613231,0.00015571,2,"2026-01-19T07:47:38.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706320,1768808861692,-208.38867204,0.00015571,2,"2026-01-19T07:47:41.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706321,1768808864326,-161.37643401,0.00015571,2,"2026-01-19T07:47:44.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706322,1768808866465,-199.22287407,0.00015571,2,"2026-01-19T07:47:46.465",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706323,1768808868101,-252.85258151,0.00015571,2,"2026-01-19T07:47:48.101",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706324,1768808869759,-215.00156885,0.00015571,2,"2026-01-19T07:47:49.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706325,1768808872386,-421.86843115,0.00015571,2,"2026-01-19T07:47:52.386",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706326,1768808874009,-283.29410064,0.00015571,2,"2026-01-19T07:47:54.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706327,1768808875427,-282.56168724,0.00015571,2,"2026-01-19T07:47:55.427",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706328,1768808877522,-417.84520574,0.00015571,2,"2026-01-19T07:47:57.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706329,1768808879136,-255.88840929,0.00015571,2,"2026-01-19T07:47:59.136",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706330,1768808880654,-194.78587535,0.00015571,2,"2026-01-19T07:48:00.654",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706331,1768808883494,-159.10899073,0.00015571,2,"2026-01-19T07:48:03.494",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706332,1768808885543,-151.99077629,0.00015571,2,"2026-01-19T07:48:05.543",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706333,1768808900741,8747.96273914,0.00015471,2,"2026-01-19T07:48:20.741",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706334,1768808900774,10000.01,0.00015471,2,"2026-01-19T07:48:20.774",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706335,1768808900805,10000.01,0.00015471,2,"2026-01-19T07:48:20.805",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706336,1768808900837,10000.01,0.00015471,2,"2026-01-19T07:48:20.837",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706337,1768808900867,10000.01,0.00015471,2,"2026-01-19T07:48:20.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706338,1768808900900,10000.01,0.00015471,2,"2026-01-19T07:48:20.900",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706339,1768808900933,10000.01,0.00015471,2,"2026-01-19T07:48:20.933",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706340,1768808900968,10000.01,0.00015471,2,"2026-01-19T07:48:20.968",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706341,1768808900997,9394.35246086,0.00015471,2,"2026-01-19T07:48:20.997",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706342,1768808901133,-245.75619135,0.00015571,2,"2026-01-19T07:48:21.133",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706343,1768808904563,-53.44759528,0.00015571,2,"2026-01-19T07:48:24.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706344,1768808904590,-102.0770032,0.00015571,2,"2026-01-19T07:48:24.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706345,1768808906944,-147.9229968,0.00015571,2,"2026-01-19T07:48:26.944",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706346,1768808906974,-18.7370032,0.00015571,2,"2026-01-19T07:48:26.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706347,1768808909889,-176.2629968,0.00015571,2,"2026-01-19T07:48:29.889",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706348,1768808909921,-105.83385699,0.00015571,2,"2026-01-19T07:48:29.921",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706349,1768808912657,-174.16614301,0.00015571,2,"2026-01-19T07:48:32.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706350,1768808912681,-8.16458834,0.00015581,2,"2026-01-19T07:48:32.681",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706351,1768808914845,-241.83541166,0.00015581,2,"2026-01-19T07:48:34.845",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706352,1768808914875,-9.14089437,0.00015627,2,"2026-01-19T07:48:34.875",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706353,1768808915860,200.0,0.00015403,2,"2026-01-19T07:48:35.860",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706355,1768808919200,-213.91614905,0.00015627,2,"2026-01-19T07:48:39.200",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706356,1768808921851,-159.97553597,0.00015627,2,"2026-01-19T07:48:41.851",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706357,1768808926980,405.65753914,0.00015548,2,"2026-01-19T07:48:46.980",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706358,1768808927005,850.29803686,0.00015548,2,"2026-01-19T07:48:47.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706360,1768808946844,-282.75742061,0.00015627,2,"2026-01-19T07:49:06.844",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706361,1768808946871,-83.09554201,0.00015642,2,"2026-01-19T07:49:06.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706366,1768809006657,-258.95186582,0.00015642,2,"2026-01-19T07:50:06.657",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706369,1768809008443,365.852963,0.00015564,2,"2026-01-19T07:50:08.443",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706376,1768809020908,258.951866,0.00015563,2,"2026-01-19T07:50:20.908",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706381,1768809029860,-500.0,0.00015471,2,"2026-01-19T07:50:29.860",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706382,1768809030280,-7524.90713414,0.00015571,2,"2026-01-19T07:50:30.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706383,1768809030344,-10000.01,0.00015571,2,"2026-01-19T07:50:30.344",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706389,1768809031736,-59273.39606766,0.00015571,2,"2026-01-19T07:50:31.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706391,1768809031746,-21.04813418,0.00015642,2,"2026-01-19T07:50:31.746",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706393,1768809031755,-166.90445799,0.00015642,2,"2026-01-19T07:50:31.755",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706394,1768809031765,-2817.78,0.00015658,2,"2026-01-19T07:50:31.765",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706395,1768809031775,-500.0,0.0001567,2,"2026-01-19T07:50:31.775",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706396,1768809031784,-500.0,0.0001567,2,"2026-01-19T07:50:31.784",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706397,1768809031795,-500.0,0.0001567,2,"2026-01-19T07:50:31.795",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706398,1768809031804,-166.66,0.00015682,2,"2026-01-19T07:50:31.804",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706399,1768809031813,-300.0,0.00015683,2,"2026-01-19T07:50:31.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706400,1768809031823,-1200.0,0.00015683,2,"2026-01-19T07:50:31.823",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706401,1768809031833,-14039.47,0.00015684,2,"2026-01-19T07:50:31.833",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706402,1768809031843,-4918.46891261,0.00015818,2,"2026-01-19T07:50:31.843",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706403,1768809031857,-858.75038053,0.00015819,2,"2026-01-19T07:50:31.857",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706404,1768809031867,-789.03246147,0.00015829,2,"2026-01-19T07:50:31.867",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706405,1768809031877,-3471.04972156,0.00015881,2,"2026-01-19T07:50:31.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706406,1768809031902,-560.87669946,0.00015881,2,"2026-01-19T07:50:31.902",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706407,1768809031917,-874.0,0.00015881,2,"2026-01-19T07:50:31.917",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706408,1768809031943,-569.1924479,0.00015881,2,"2026-01-19T07:50:31.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706409,1768809031955,-974.0,0.00015881,2,"2026-01-19T07:50:31.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706410,1768809031966,-3550.87113108,0.00015881,2,"2026-01-19T07:50:31.966",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706411,1768809031976,-150.99,0.00015881,2,"2026-01-19T07:50:31.976",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706412,1768809031986,-500.0,0.00015926,2,"2026-01-19T07:50:31.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706413,1768809031995,-500.0,0.00015926,2,"2026-01-19T07:50:31.995",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706414,1768809032005,-150.0,0.00015926,2,"2026-01-19T07:50:32.005",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706415,1768809032015,-150.0,0.00015926,2,"2026-01-19T07:50:32.015",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706416,1768809032025,-500.0,0.00015926,2,"2026-01-19T07:50:32.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706417,1768809032034,-500.0,0.00015926,2,"2026-01-19T07:50:32.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706419,1768809032044,-150.0,0.00015926,2,"2026-01-19T07:50:32.044",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706421,1768809032053,-500.0,0.00015926,2,"2026-01-19T07:50:32.053",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706423,1768809032062,-500.0,0.00015926,2,"2026-01-19T07:50:32.062",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706425,1768809032071,-199.45118576,0.00015926,2,"2026-01-19T07:50:32.071",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706566,1768809033309,344.58899263,0.00015683,2,"2026-01-19T07:50:33.309",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706578,1768809037847,-300.54881424,0.00015926,2,"2026-01-19T07:50:37.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706579,1768809037861,-150.0,0.00015926,2,"2026-01-19T07:50:37.861",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706580,1768809037870,-150.0,0.00015948,2,"2026-01-19T07:50:37.870",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706581,1768809037879,-313.09118576,0.00015948,2,"2026-01-19T07:50:37.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706582,1768809037890,-186.90881424,0.00015948,2,"2026-01-19T07:50:37.890",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706583,1768809037901,-500.0,0.00015948,2,"2026-01-19T07:50:37.901",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706584,1768809037911,-150.0,0.00015948,2,"2026-01-19T07:50:37.911",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706585,1768809037920,-150.0,0.00015948,2,"2026-01-19T07:50:37.920",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706586,1768809037932,-64.83969032,0.00015948,2,"2026-01-19T07:50:37.932",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706587,1768809037943,-435.16030968,0.00015948,2,"2026-01-19T07:50:37.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706588,1768809037953,-204.15857684,0.00015948,2,"2026-01-19T07:50:37.953",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706589,1768809037964,-295.84142316,0.00015948,2,"2026-01-19T07:50:37.964",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706590,1768809037974,-500.0,0.00015948,2,"2026-01-19T07:50:37.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706591,1768809037983,-119.84037969,0.00015948,2,"2026-01-19T07:50:37.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706592,1768809037999,-30.15962031,0.00015948,2,"2026-01-19T07:50:37.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706593,1768809038008,-500.0,0.00015948,2,"2026-01-19T07:50:38.008",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706594,1768809038018,-183.11754382,0.00015948,2,"2026-01-19T07:50:38.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706595,1768809038042,-65.95827873,0.00015948,2,"2026-01-19T07:50:38.042",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706596,1768809038051,-500.0,0.00015948,2,"2026-01-19T07:50:38.051",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706597,1768809038061,-500.0,0.00015948,2,"2026-01-19T07:50:38.061",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706598,1768809038072,-150.0,0.00015948,2,"2026-01-19T07:50:38.072",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706599,1768809038081,-150.0,0.00015948,2,"2026-01-19T07:50:38.081",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706600,1768809038091,-500.0,0.00015948,2,"2026-01-19T07:50:38.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706601,1768809038100,-150.0,0.00015948,2,"2026-01-19T07:50:38.100",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706602,1768809038110,-631.99,0.00015948,2,"2026-01-19T07:50:38.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706603,1768809038119,-500.0,0.00015981,2,"2026-01-19T07:50:38.119",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706604,1768809038129,-600.0,0.00015981,2,"2026-01-19T07:50:38.129",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706605,1768809038138,-150.0,0.00015981,2,"2026-01-19T07:50:38.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706606,1768809038148,-500.0,0.00015981,2,"2026-01-19T07:50:38.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706607,1768809038157,-500.0,0.00015981,2,"2026-01-19T07:50:38.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706608,1768809038167,-500.0,0.00015981,2,"2026-01-19T07:50:38.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706609,1768809038177,-500.0,0.00015981,2,"2026-01-19T07:50:38.177",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706610,1768809038188,-500.0,0.00015981,2,"2026-01-19T07:50:38.188",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706611,1768809038197,-150.0,0.00016,2,"2026-01-19T07:50:38.197",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706612,1768809038207,-483.0,0.00016,2,"2026-01-19T07:50:38.207",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706613,1768809038217,-500.0,0.00016,2,"2026-01-19T07:50:38.217",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706614,1768809038226,-278.41956791,0.00016,2,"2026-01-19T07:50:38.226",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706615,1768809038236,-500.0,0.00016003,2,"2026-01-19T07:50:38.236",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706616,1768809038246,-500.0,0.00016003,2,"2026-01-19T07:50:38.246",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706617,1768809038255,-150.0,0.00016003,2,"2026-01-19T07:50:38.255",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706618,1768809038265,-150.0,0.00016003,2,"2026-01-19T07:50:38.265",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706619,1768809038274,-355.64604619,0.00016003,2,"2026-01-19T07:50:38.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706620,1768809038286,-144.35395381,0.00016003,2,"2026-01-19T07:50:38.286",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706621,1768809038295,-500.0,0.00016003,2,"2026-01-19T07:50:38.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706622,1768809038305,-500.0,0.00016003,2,"2026-01-19T07:50:38.305",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706623,1768809038316,-150.0,0.00016003,2,"2026-01-19T07:50:38.316",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706625,1768809038326,-500.0,0.00016003,2,"2026-01-19T07:50:38.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706627,1768809038335,-500.0,0.00016003,2,"2026-01-19T07:50:38.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706629,1768809038345,-500.0,0.00016003,2,"2026-01-19T07:50:38.345",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706631,1768809038356,-234.84703135,0.00016003,2,"2026-01-19T07:50:38.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706633,1768809038366,-150.0,0.00016003,2,"2026-01-19T07:50:38.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706635,1768809038376,-500.0,0.00016003,2,"2026-01-19T07:50:38.376",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706636,1768809038386,-150.0,0.00016003,2,"2026-01-19T07:50:38.386",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706638,1768809038396,-150.0,0.00016003,2,"2026-01-19T07:50:38.396",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706640,1768809038406,-166.66,0.00016005,2,"2026-01-19T07:50:38.406",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706643,1768809038416,-450.0,0.00016036,2,"2026-01-19T07:50:38.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706645,1768809038426,-150.0,0.00016036,2,"2026-01-19T07:50:38.426",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706647,1768809038435,-208.99625308,0.00016036,2,"2026-01-19T07:50:38.435",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706649,1768809038445,-596.49581469,0.00016036,2,"2026-01-19T07:50:38.445",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706650,1768809038455,-182.02839242,0.00016036,2,"2026-01-19T07:50:38.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706653,1768809038464,-500.0,0.00016036,2,"2026-01-19T07:50:38.464",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706655,1768809038474,-500.0,0.00016036,2,"2026-01-19T07:50:38.474",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706656,1768809038483,-150.0,0.00016055,2,"2026-01-19T07:50:38.483",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706658,1768809038493,-483.0,0.00016055,2,"2026-01-19T07:50:38.493",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706660,1768809038502,-500.0,0.00016055,2,"2026-01-19T07:50:38.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706661,1768809038511,-500.0,0.00016058,2,"2026-01-19T07:50:38.511",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706662,1768809038521,-500.0,0.00016058,2,"2026-01-19T07:50:38.521",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706663,1768809038530,-150.0,0.00016058,2,"2026-01-19T07:50:38.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706664,1768809038539,-255.80435828,0.00016058,2,"2026-01-19T07:50:38.539",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706665,1768809038549,-500.0,0.00016058,2,"2026-01-19T07:50:38.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706666,1768809038558,-338.93623847,0.00016058,2,"2026-01-19T07:50:38.558",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706667,1768809038570,-161.06376153,0.00016058,2,"2026-01-19T07:50:38.570",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706668,1768809038579,-265.55470505,0.00016058,2,"2026-01-19T07:50:38.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706669,1768809038601,-234.44529495,0.00016058,2,"2026-01-19T07:50:38.601",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706670,1768809038610,-212.75413196,0.00016058,2,"2026-01-19T07:50:38.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706671,1768809038620,-500.0,0.00016058,2,"2026-01-19T07:50:38.620",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706672,1768809038629,-379.99704152,0.00016058,2,"2026-01-19T07:50:38.629",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706673,1768809038638,-500.0,0.00016058,2,"2026-01-19T07:50:38.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706674,1768809038647,-150.0,0.00016058,2,"2026-01-19T07:50:38.647",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706675,1768809038656,-500.0,0.00016058,2,"2026-01-19T07:50:38.656",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706676,1768809038666,-150.0,0.00016058,2,"2026-01-19T07:50:38.666",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706677,1768809038675,-150.0,0.00016058,2,"2026-01-19T07:50:38.675",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706678,1768809038684,-155.84,0.00016061,2,"2026-01-19T07:50:38.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706679,1768809038693,-681.0,0.00016084,2,"2026-01-19T07:50:38.693",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706680,1768809038703,-789.03246147,0.00016088,2,"2026-01-19T07:50:38.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706681,1768809038712,-150.0,0.0001609,2,"2026-01-19T07:50:38.712",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706682,1768809038722,-500.0,0.0001609,2,"2026-01-19T07:50:38.722",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706683,1768809038732,-500.0,0.0001609,2,"2026-01-19T07:50:38.732",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706684,1768809038742,-150.0,0.0001611,2,"2026-01-19T07:50:38.742",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706685,1768809038752,-483.0,0.0001611,2,"2026-01-19T07:50:38.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706686,1768809038761,-500.0,0.0001611,2,"2026-01-19T07:50:38.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706687,1768809038771,-349.86277467,0.00016111,2,"2026-01-19T07:50:38.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706688,1768809038780,-318.969955,0.00016112,2,"2026-01-19T07:50:38.780",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706689,1768809038790,-500.0,0.00016112,2,"2026-01-19T07:50:38.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706690,1768809038799,-194.02529204,0.00016112,2,"2026-01-19T07:50:38.799",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706691,1768809038809,-500.0,0.00016112,2,"2026-01-19T07:50:38.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706692,1768809038819,-425.79840012,0.00016112,2,"2026-01-19T07:50:38.819",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706693,1768809038832,-309.25272483,0.00016112,2,"2026-01-19T07:50:38.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706694,1768809038842,-500.0,0.00016112,2,"2026-01-19T07:50:38.842",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706695,1768809038855,-500.0,0.00016112,2,"2026-01-19T07:50:38.855",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706696,1768809038865,-150.0,0.00016112,2,"2026-01-19T07:50:38.865",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706697,1768809038874,-351.65720037,0.00016112,2,"2026-01-19T07:50:38.874",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706698,1768809038884,-265.41416661,0.00016112,2,"2026-01-19T07:50:38.884",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706699,1768809038895,-1355.0,0.00016116,2,"2026-01-19T07:50:38.895",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706700,1768809038905,-200.0,0.00016145,2,"2026-01-19T07:50:38.905",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706701,1768809038916,-500.0,0.00016145,2,"2026-01-19T07:50:38.916",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706702,1768809038926,-1897.0,0.00016148,2,"2026-01-19T07:50:38.926",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706703,1768809038935,-64.75529902,0.00016164,2,"2026-01-19T07:50:38.935",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706704,1768809038948,-85.24470098,0.00016164,2,"2026-01-19T07:50:38.948",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706705,1768809038957,-483.0,0.00016164,2,"2026-01-19T07:50:38.957",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706706,1768809038967,-500.0,0.00016164,2,"2026-01-19T07:50:38.967",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706707,1768809038977,-500.0,0.00016167,2,"2026-01-19T07:50:38.977",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706708,1768809038989,-500.0,0.00016167,2,"2026-01-19T07:50:38.989",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706709,1768809038999,-500.0,0.00016167,2,"2026-01-19T07:50:38.999",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706710,1768809039009,-500.0,0.00016167,2,"2026-01-19T07:50:39.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706711,1768809039019,-150.0,0.00016167,2,"2026-01-19T07:50:39.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706712,1768809039029,-435.0,0.0001618,2,"2026-01-19T07:50:39.029",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706713,1768809039039,-150.0,0.000162,2,"2026-01-19T07:50:39.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706714,1768809039048,-150.0,0.000162,2,"2026-01-19T07:50:39.048",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706715,1768809039058,-150.0,0.000162,2,"2026-01-19T07:50:39.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706716,1768809039067,-150.0,0.000162,2,"2026-01-19T07:50:39.067",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706717,1768809039077,-150.0,0.000162,2,"2026-01-19T07:50:39.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706718,1768809039087,-151.99077629,0.000162,2,"2026-01-19T07:50:39.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706719,1768809039097,-150.0,0.000162,2,"2026-01-19T07:50:39.097",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706720,1768809039107,-1196.0,0.00016213,2,"2026-01-19T07:50:39.107",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706721,1768809039116,-296.5,0.00016217,2,"2026-01-19T07:50:39.116",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706722,1768809039126,-262.58907079,0.00016219,2,"2026-01-19T07:50:39.126",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706723,1768809039136,-483.0,0.00016219,2,"2026-01-19T07:50:39.136",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706724,1768809039146,-500.0,0.00016219,2,"2026-01-19T07:50:39.146",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706725,1768809039155,-4.99412956,0.00016222,2,"2026-01-19T07:50:39.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706726,1768809039167,-480.71237647,0.00016222,2,"2026-01-19T07:50:39.167",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706727,1768809040262,-1.7e-07,0.00016222,2,"2026-01-19T07:50:40.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706728,1768809040281,-14.2934938,0.00016222,2,"2026-01-19T07:50:40.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706729,1768809040291,-310.2774242,0.00016222,2,"2026-01-19T07:50:40.291",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706730,1768809040300,-500.0,0.00016222,2,"2026-01-19T07:50:40.300",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706731,1768809040310,-500.0,0.00016222,2,"2026-01-19T07:50:40.310",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706732,1768809040319,-250.0,0.00016222,2,"2026-01-19T07:50:40.319",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706733,1768809040329,-631.99,0.00016222,2,"2026-01-19T07:50:40.329",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706734,1768809040339,-1341.0,0.00016245,2,"2026-01-19T07:50:40.339",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706735,1768809040348,-483.0,0.00016274,2,"2026-01-19T07:50:40.348",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706736,1768809040357,-500.0,0.00016274,2,"2026-01-19T07:50:40.357",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706737,1768809040367,-500.0,0.00016277,2,"2026-01-19T07:50:40.367",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706738,1768809040377,-500.0,0.00016277,2,"2026-01-19T07:50:40.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706739,1768809040388,-343.5782586,0.00016277,2,"2026-01-19T07:50:40.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706740,1768809040397,-795.0,0.00016277,2,"2026-01-19T07:50:40.397",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706741,1768809040407,-970.0,0.00016309,2,"2026-01-19T07:50:40.407",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706742,1768809040416,-166.66,0.00016328,2,"2026-01-19T07:50:40.416",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706743,1768809040425,-483.0,0.00016329,2,"2026-01-19T07:50:40.425",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706744,1768809040434,-500.0,0.00016329,2,"2026-01-19T07:50:40.434",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706745,1768809040444,-500.0,0.00016332,2,"2026-01-19T07:50:40.444",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706746,1768809040453,-500.0,0.00016332,2,"2026-01-19T07:50:40.453",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706747,1768809040462,-190.1,0.00016334,2,"2026-01-19T07:50:40.462",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706748,1768809040471,-550.0,0.00016341,2,"2026-01-19T07:50:40.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706749,1768809040481,-789.03246147,0.00016347,2,"2026-01-19T07:50:40.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706750,1768809040490,-519.0,0.00016373,2,"2026-01-19T07:50:40.490",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706751,1768809040499,-483.0,0.00016384,2,"2026-01-19T07:50:40.499",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706752,1768809040509,-500.0,0.00016384,2,"2026-01-19T07:50:40.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706753,1768809040518,-500.0,0.00016386,2,"2026-01-19T07:50:40.518",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706754,1768809040528,-500.0,0.00016386,2,"2026-01-19T07:50:40.528",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706755,1768809040537,-150.0,0.000164,2,"2026-01-19T07:50:40.537",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706756,1768809040546,-1944.0,0.00016405,2,"2026-01-19T07:50:40.546",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706757,1768809040555,-1114.23,0.00016406,2,"2026-01-19T07:50:40.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706758,1768809040565,-665.79,0.00016408,2,"2026-01-19T07:50:40.565",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706759,1768809040574,-1728.0,0.00016437,2,"2026-01-19T07:50:40.574",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706760,1768809040583,-500.0,0.00016438,2,"2026-01-19T07:50:40.583",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706761,1768809040593,-500.0,0.00016438,2,"2026-01-19T07:50:40.593",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706763,1768809040861,-500.0,0.00016438,2,"2026-01-19T07:50:40.861",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706764,1768809040871,-500.0,0.00016438,2,"2026-01-19T07:50:40.871",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706765,1768809040881,-500.0,0.00016438,2,"2026-01-19T07:50:40.881",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706766,1768809040891,-500.0,0.00016438,2,"2026-01-19T07:50:40.891",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706767,1768809040903,-500.0,0.00016438,2,"2026-01-19T07:50:40.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706768,1768809040912,-500.0,0.00016438,2,"2026-01-19T07:50:40.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706769,1768809040922,-500.0,0.00016438,2,"2026-01-19T07:50:40.922",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706770,1768809040934,-500.0,0.00016438,2,"2026-01-19T07:50:40.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706771,1768809040943,-500.0,0.00016438,2,"2026-01-19T07:50:40.943",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706772,1768809040953,-500.0,0.00016438,2,"2026-01-19T07:50:40.953",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706773,1768809040963,-500.0,0.00016438,2,"2026-01-19T07:50:40.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706774,1768809040973,-500.0,0.00016438,2,"2026-01-19T07:50:40.973",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706775,1768809040982,-500.0,0.00016438,2,"2026-01-19T07:50:40.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706776,1768809040992,-500.0,0.00016438,2,"2026-01-19T07:50:40.992",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706777,1768809041002,-500.0,0.00016438,2,"2026-01-19T07:50:41.002",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706778,1768809041011,-500.0,0.00016438,2,"2026-01-19T07:50:41.011",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706779,1768809041020,-189.53164064,0.00016438,2,"2026-01-19T07:50:41.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706780,1768809041030,-500.0,0.00016438,2,"2026-01-19T07:50:41.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706781,1768809041039,-500.0,0.00016438,2,"2026-01-19T07:50:41.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706782,1768809041048,-500.0,0.00016438,2,"2026-01-19T07:50:41.048",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706783,1768809041058,-500.0,0.00016438,2,"2026-01-19T07:50:41.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706784,1768809041067,-500.0,0.00016438,2,"2026-01-19T07:50:41.067",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706785,1768809041076,-500.0,0.00016438,2,"2026-01-19T07:50:41.076",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706786,1768809041085,-500.0,0.00016438,2,"2026-01-19T07:50:41.085",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706787,1768809041095,-500.0,0.00016438,2,"2026-01-19T07:50:41.095",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706788,1768809041104,-483.0,0.00016438,2,"2026-01-19T07:50:41.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706789,1768809041114,-500.0,0.00016438,2,"2026-01-19T07:50:41.114",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706790,1768809041123,-800.0,0.00016438,2,"2026-01-19T07:50:41.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706791,1768809041132,-500.0,0.00016441,2,"2026-01-19T07:50:41.132",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706792,1768809041143,-500.0,0.00016441,2,"2026-01-19T07:50:41.143",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706793,1768809041152,-1114.23,0.00016449,2,"2026-01-19T07:50:41.152",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706794,1768809041162,-351.0,0.00016469,2,"2026-01-19T07:50:41.162",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706795,1768809041171,-1114.23,0.00016492,2,"2026-01-19T07:50:41.171",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706796,1768809041181,-500.0,0.00016493,2,"2026-01-19T07:50:41.181",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706797,1768809041190,-483.0,0.00016493,2,"2026-01-19T07:50:41.190",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706798,1768809041199,-500.0,0.00016493,2,"2026-01-19T07:50:41.199",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706799,1768809041208,-500.0,0.00016496,2,"2026-01-19T07:50:41.208",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706800,1768809041218,-500.0,0.00016496,2,"2026-01-19T07:50:41.218",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706801,1768809041228,-181.5474637,0.00016496,2,"2026-01-19T07:50:41.228",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706802,1768809041237,-631.99,0.00016496,2,"2026-01-19T07:50:41.237",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706803,1768809041246,-1235.0,0.00016501,2,"2026-01-19T07:50:41.246",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706804,1768809041256,-498.0,0.00016534,2,"2026-01-19T07:50:41.256",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706805,1768809041266,-1114.23,0.00016535,2,"2026-01-19T07:50:41.266",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706806,1768809041275,-350.0,0.00016548,2,"2026-01-19T07:50:41.275",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706807,1768809041285,-483.0,0.00016548,2,"2026-01-19T07:50:41.285",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706808,1768809041295,-500.0,0.00016548,2,"2026-01-19T07:50:41.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706809,1768809041304,-500.0,0.00016551,2,"2026-01-19T07:50:41.304",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706810,1768809041314,-500.0,0.00016551,2,"2026-01-19T07:50:41.314",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706811,1768809041324,-359.0,0.00016566,2,"2026-01-19T07:50:41.324",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706812,1768809041333,-500.0,0.00016578,2,"2026-01-19T07:50:41.333",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706813,1768809041343,-1114.23,0.00016578,2,"2026-01-19T07:50:41.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706814,1768809041352,-1417.0,0.00016598,2,"2026-01-19T07:50:41.352",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706815,1768809041362,-150.0,0.000166,2,"2026-01-19T07:50:41.362",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706816,1768809041371,-483.0,0.00016603,2,"2026-01-19T07:50:41.371",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706817,1768809041380,-500.0,0.00016603,2,"2026-01-19T07:50:41.380",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706818,1768809041390,-500.0,0.00016606,2,"2026-01-19T07:50:41.390",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706819,1768809041400,-500.0,0.00016606,2,"2026-01-19T07:50:41.400",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706820,1768809041409,-789.03246147,0.00016606,2,"2026-01-19T07:50:41.409",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706821,1768809041419,-1114.23,0.00016622,2,"2026-01-19T07:50:41.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706822,1768809041428,-622.0,0.0001663,2,"2026-01-19T07:50:41.428",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706823,1768809041438,-166.66,0.00016652,2,"2026-01-19T07:50:41.438",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706824,1768809041447,-483.0,0.00016658,2,"2026-01-19T07:50:41.447",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706825,1768809041456,-500.0,0.00016658,2,"2026-01-19T07:50:41.456",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706826,1768809041466,-205.17802292,0.0001666,2,"2026-01-19T07:50:41.466",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706827,1768809041476,-500.0,0.0001666,2,"2026-01-19T07:50:41.476",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706828,1768809041485,-550.0,0.00016662,2,"2026-01-19T07:50:41.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706829,1768809041495,-1114.23,0.00016665,2,"2026-01-19T07:50:41.495",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706830,1768809041504,-2712.74455901,0.0001667,2,"2026-01-19T07:50:41.504",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706831,1768809041514,-295.15909047,0.00016681,2,"2026-01-19T07:50:41.514",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706832,1768809041523,-778.92950962,0.00016681,2,"2026-01-19T07:50:41.523",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706833,1768809041534,-1374.12398443,0.00016681,2,"2026-01-19T07:50:41.534",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706834,1768809041544,-2055.60729976,0.00016681,2,"2026-01-19T07:50:41.544",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706835,1768809041553,-2781.306,0.00016681,2,"2026-01-19T07:50:41.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706836,1768809041563,-1685.0,0.00016694,2,"2026-01-19T07:50:41.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706837,1768809041572,-500.0,0.00016699,2,"2026-01-19T07:50:41.572",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706838,1768809041581,-500.0,0.00016699,2,"2026-01-19T07:50:41.581",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706839,1768809041591,-500.0,0.00016699,2,"2026-01-19T07:50:41.591",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706840,1768809041600,-198.58095138,0.00016699,2,"2026-01-19T07:50:41.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706841,1768809041610,-500.0,0.00016699,2,"2026-01-19T07:50:41.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706842,1768809041619,-580.7093847,0.00016699,2,"2026-01-19T07:50:41.619",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706843,1768809041629,-369.91760368,0.00016699,2,"2026-01-19T07:50:41.629",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706844,1768809041639,-1114.23,0.00016708,2,"2026-01-19T07:50:41.639",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706845,1768809041648,-483.0,0.00016712,2,"2026-01-19T07:50:41.648",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706846,1768809041658,-500.0,0.00016712,2,"2026-01-19T07:50:41.658",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706847,1768809041668,-284.95146491,0.00016715,2,"2026-01-19T07:50:41.668",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706848,1768809041677,-1438.0,0.00016726,2,"2026-01-19T07:50:41.677",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706849,1768809041686,-1114.23,0.00016751,2,"2026-01-19T07:50:41.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706850,1768809041696,-1919.0,0.00016758,2,"2026-01-19T07:50:41.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706851,1768809041705,-483.0,0.00016767,2,"2026-01-19T07:50:41.705",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706852,1768809041715,-500.0,0.00016767,2,"2026-01-19T07:50:41.715",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706853,1768809041725,-578.20924308,0.0001677,2,"2026-01-19T07:50:41.725",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706854,1768809041734,-1000.0,0.0001677,2,"2026-01-19T07:50:41.734",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706855,1768809041743,-1000.0,0.0001677,2,"2026-01-19T07:50:41.743",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706856,1768809041752,-1000.0,0.0001677,2,"2026-01-19T07:50:41.752",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706857,1768809041761,-1000.0,0.0001677,2,"2026-01-19T07:50:41.761",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706858,1768809041771,-1000.0,0.0001677,2,"2026-01-19T07:50:41.771",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706859,1768809041780,-1000.0,0.0001677,2,"2026-01-19T07:50:41.780",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706860,1768809041790,-1000.0,0.0001677,2,"2026-01-19T07:50:41.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706861,1768809041799,-1000.0,0.0001677,2,"2026-01-19T07:50:41.799",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706862,1768809041809,-151.0,0.0001677,2,"2026-01-19T07:50:41.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706863,1768809041818,-1999.0,0.0001677,2,"2026-01-19T07:50:41.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706864,1768809041827,-250.0,0.0001677,2,"2026-01-19T07:50:41.827",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706865,1768809041837,-174.61919141,0.0001677,2,"2026-01-19T07:50:41.837",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706866,1768809041846,-250.0,0.0001677,2,"2026-01-19T07:50:41.846",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706867,1768809041857,-250.0,0.0001677,2,"2026-01-19T07:50:41.857",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706868,1768809041868,-250.0,0.0001677,2,"2026-01-19T07:50:41.868",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706869,1768809041877,-322.6107,0.0001677,2,"2026-01-19T07:50:41.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706870,1768809041887,-262.53296866,0.0001677,2,"2026-01-19T07:50:41.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706871,1768809041899,-151.0,0.0001677,2,"2026-01-19T07:50:41.899",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706872,1768809041908,-620.0,0.0001677,2,"2026-01-19T07:50:41.908",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706873,1768809041917,-151.0,0.0001677,2,"2026-01-19T07:50:41.917",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706874,1768809041927,-151.0,0.0001677,2,"2026-01-19T07:50:41.927",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706875,1768809041936,-151.0,0.0001677,2,"2026-01-19T07:50:41.936",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706876,1768809041945,-151.0,0.0001677,2,"2026-01-19T07:50:41.945",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706877,1768809041955,-574.12855637,0.0001677,2,"2026-01-19T07:50:41.955",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706878,1768809041965,-151.0,0.0001677,2,"2026-01-19T07:50:41.965",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706879,1768809041975,-151.0,0.0001677,2,"2026-01-19T07:50:41.975",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706880,1768809041983,-151.0,0.0001677,2,"2026-01-19T07:50:41.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706881,1768809041993,-151.0,0.0001677,2,"2026-01-19T07:50:41.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706882,1768809042002,-151.0,0.0001677,2,"2026-01-19T07:50:42.002",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706883,1768809042012,-151.0,0.0001677,2,"2026-01-19T07:50:42.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706884,1768809042021,-1786.0,0.0001677,2,"2026-01-19T07:50:42.021",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706885,1768809042030,-721.12765535,0.0001677,2,"2026-01-19T07:50:42.030",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706886,1768809042040,-694.416276,0.0001677,2,"2026-01-19T07:50:42.040",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706887,1768809042049,-631.99,0.0001677,2,"2026-01-19T07:50:42.049",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706888,1768809042058,-3478.0,0.00016784,2,"2026-01-19T07:50:42.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706889,1768809042067,-1114.23,0.00016794,2,"2026-01-19T07:50:42.067",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706890,1768809042076,-150.0,0.000168,2,"2026-01-19T07:50:42.076",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706891,1768809042085,-150.0,0.000168,2,"2026-01-19T07:50:42.085",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706892,1768809042095,-2712.74455896,0.00016807,2,"2026-01-19T07:50:42.095",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706893,1768809042104,-483.0,0.00016822,2,"2026-01-19T07:50:42.104",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706894,1768809042114,-500.0,0.00016822,2,"2026-01-19T07:50:42.114",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706895,1768809042128,-1114.23,0.00016838,2,"2026-01-19T07:50:42.128",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706896,1768809042138,-789.03246147,0.00016864,2,"2026-01-19T07:50:42.138",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706897,1768809042147,-483.0,0.00016877,2,"2026-01-19T07:50:42.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706898,1768809042157,-500.0,0.00016877,2,"2026-01-19T07:50:42.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706899,1768809042166,-1114.23,0.00016881,2,"2026-01-19T07:50:42.166",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706900,1768809042175,-1114.23,0.00016924,2,"2026-01-19T07:50:42.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706901,1768809042185,-483.0,0.00016932,2,"2026-01-19T07:50:42.185",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706902,1768809042195,-500.0,0.00016932,2,"2026-01-19T07:50:42.195",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706903,1768809042205,-2712.74455896,0.00016943,2,"2026-01-19T07:50:42.205",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706904,1768809042214,-1114.23,0.00016967,2,"2026-01-19T07:50:42.214",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706905,1768809042224,-166.66,0.00016975,2,"2026-01-19T07:50:42.224",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706906,1768809042233,-483.0,0.00016986,2,"2026-01-19T07:50:42.233",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706907,1768809042243,-201.2018649,0.00016986,2,"2026-01-19T07:50:42.243",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706908,1768809042252,-7895.0,0.00017,2,"2026-01-19T07:50:42.252",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706909,1768809042262,-7895.0,0.00017,2,"2026-01-19T07:50:42.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706910,1768809042271,-7895.0,0.00017,2,"2026-01-19T07:50:42.271",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706911,1768809042281,-7895.0,0.00017,2,"2026-01-19T07:50:42.281",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706912,1768809042290,-7895.0,0.00017,2,"2026-01-19T07:50:42.290",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706913,1768809042299,-150.0,0.00017,2,"2026-01-19T07:50:42.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706914,1768809042308,-250.0,0.00017,2,"2026-01-19T07:50:42.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706915,1768809042318,-1114.23,0.0001701,2,"2026-01-19T07:50:42.318",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706916,1768809042327,-1579.0,0.00017011,2,"2026-01-19T07:50:42.327",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706917,1768809042336,-3240.0,0.00017033,2,"2026-01-19T07:50:42.336",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706918,1768809042346,-483.0,0.00017041,2,"2026-01-19T07:50:42.346",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706919,1768809042355,-631.99,0.00017044,2,"2026-01-19T07:50:42.355",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706920,1768809042364,-1114.23,0.00017053,2,"2026-01-19T07:50:42.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706921,1768809042373,-155.84,0.00017057,2,"2026-01-19T07:50:42.373",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706922,1768809042383,-2712.74455896,0.0001708,2,"2026-01-19T07:50:42.383",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706923,1768809042392,-483.0,0.00017096,2,"2026-01-19T07:50:42.392",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706924,1768809042401,-1114.23,0.00017097,2,"2026-01-19T07:50:42.401",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706925,1768809042410,-150.0,0.000171,2,"2026-01-19T07:50:42.410",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706926,1768809042420,-150.0,0.000171,2,"2026-01-19T07:50:42.420",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706927,1768809042429,-150.0,0.000171,2,"2026-01-19T07:50:42.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706928,1768809042437,-600.0,0.000171,6,"2026-01-19T07:50:42.437",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706929,1768809042445,-789.03246147,0.00017123,2,"2026-01-19T07:50:42.445",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706930,1768809042454,-1971.24254139,0.00017128,2,"2026-01-19T07:50:42.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706931,1768809042462,-160.92713246,0.00017128,2,"2026-01-19T07:50:42.462",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706932,1768809042472,-182.31053033,0.00017128,2,"2026-01-19T07:50:42.472",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706933,1768809042481,-250.0,0.00017128,2,"2026-01-19T07:50:42.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706934,1768809042489,-1114.23,0.0001714,2,"2026-01-19T07:50:42.489",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706935,1768809042500,-483.0,0.00017151,2,"2026-01-19T07:50:42.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706936,1768809042509,-420.0,0.00017152,2,"2026-01-19T07:50:42.509",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706937,1768809042520,-858.75038053,0.00017159,2,"2026-01-19T07:50:42.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706938,1768809042530,-1114.23,0.00017183,2,"2026-01-19T07:50:42.530",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706939,1768809042542,-250.0,0.00017189,2,"2026-01-19T07:50:42.542",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706940,1768809042552,-665.79,0.00017189,2,"2026-01-19T07:50:42.552",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706941,1768809042562,-190.1,0.00017194,2,"2026-01-19T07:50:42.562",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706942,1768809042572,-150.0,0.000172,2,"2026-01-19T07:50:42.572",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706944,1768809042581,-1300.0,0.000172,6,"2026-01-19T07:50:42.581",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706945,1768809042591,-483.0,0.00017205,2,"2026-01-19T07:50:42.591",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706946,1768809042601,-2712.74455896,0.00017217,2,"2026-01-19T07:50:42.601",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706947,1768809042610,-1114.23,0.00017226,2,"2026-01-19T07:50:42.610",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706948,1768809042621,-1680.0,0.00017239,2,"2026-01-19T07:50:42.621",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706949,1768809042631,-1000.0,0.0001726,2,"2026-01-19T07:50:42.631",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706950,1768809042641,-497.17716297,0.0001726,2,"2026-01-19T07:50:42.641",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706951,1768809042650,-1513.0,0.00017287,2,"2026-01-19T07:50:42.650",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706952,1768809042659,-2000.0,0.000173,6,"2026-01-19T07:50:42.659",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706953,1768809042669,-17136.0199238,0.00017302,2,"2026-01-19T07:50:42.669",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706954,1768809042683,-181.08010149,0.00017318,2,"2026-01-19T07:50:42.683",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706955,1768809042692,-595.37131296,0.00017318,2,"2026-01-19T07:50:42.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706956,1768809042701,-631.99,0.00017318,2,"2026-01-19T07:50:42.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706957,1768809042711,-2712.74455896,0.00017353,2,"2026-01-19T07:50:42.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706958,1768809042721,-789.03246147,0.00017382,2,"2026-01-19T07:50:42.721",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706959,1768809042730,-150.0,0.000174,2,"2026-01-19T07:50:42.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706960,1768809042740,-150.0,0.000174,2,"2026-01-19T07:50:42.740",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706961,1768809042750,-2600.0,0.000174,6,"2026-01-19T07:50:42.750",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706962,1768809042759,-179.01302782,0.00017462,2,"2026-01-19T07:50:42.759",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706963,1768809042770,-155.93391325,0.00017478,2,"2026-01-19T07:50:42.770",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706964,1768809042780,-2712.74455896,0.0001749,2,"2026-01-19T07:50:42.780",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706965,1768809042789,-3300.0,0.000175,6,"2026-01-19T07:50:42.789",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706967,1768809042799,-1513.0,0.00017514,2,"2026-01-19T07:50:42.799",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706970,1768809042808,-1513.0,0.00017517,2,"2026-01-19T07:50:42.808",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706971,1768809042818,-1000.0,0.00017534,2,"2026-01-19T07:50:42.818",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706972,1768809042827,-248.55036218,0.00017534,2,"2026-01-19T07:50:42.827",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706973,1768809042837,-559.64,0.00017547,2,"2026-01-19T07:50:42.837",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706974,1768809042847,-200.0,0.00017556,2,"2026-01-19T07:50:42.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706975,1768809042859,-500.0,0.00017562,2,"2026-01-19T07:50:42.859",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706976,1768809042869,-155.84,0.00017563,2,"2026-01-19T07:50:42.869",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706977,1768809042879,-516.3,0.00017569,2,"2026-01-19T07:50:42.879",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706978,1768809042888,-631.99,0.00017592,2,"2026-01-19T07:50:42.888",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706979,1768809042899,-150.0,0.000176,2,"2026-01-19T07:50:42.899",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706980,1768809042909,-1000.0,0.000176,2,"2026-01-19T07:50:42.909",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706981,1768809042919,-600.0,0.000176,6,"2026-01-19T07:50:42.919",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706982,1768809042929,-516.3,0.00017608,2,"2026-01-19T07:50:42.929",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706983,1768809042939,-2712.74455896,0.00017627,2,"2026-01-19T07:50:42.939",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706984,1768809042950,-1965.95716695,0.0001764,2,"2026-01-19T07:50:42.950",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706985,1768809042959,-789.03246147,0.00017641,2,"2026-01-19T07:50:42.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706986,1768809042969,-516.3,0.00017647,2,"2026-01-19T07:50:42.969",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706987,1768809042979,-1513.0,0.00017671,2,"2026-01-19T07:50:42.979",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706988,1768809042988,-179.01302782,0.00017681,2,"2026-01-19T07:50:42.988",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706989,1768809042998,-313.75,0.00017686,2,"2026-01-19T07:50:42.998",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706990,1768809043008,-516.3,0.00017687,2,"2026-01-19T07:50:43.008",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706991,1768809043018,-3823.5628699,0.00017689,2,"2026-01-19T07:50:43.018",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706992,1768809043028,-1513.0,0.0001769,2,"2026-01-19T07:50:43.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706993,1768809043039,-600.0,0.000177,6,"2026-01-19T07:50:43.039",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706994,1768809043048,-3379.481,0.00017723,2,"2026-01-19T07:50:43.048",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706995,1768809043058,-192.214,0.00017723,2,"2026-01-19T07:50:43.058",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706996,1768809043068,-516.3,0.00017726,2,"2026-01-19T07:50:43.068",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706997,1768809043077,-750.0,0.0001775,2,"2026-01-19T07:50:43.077",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706998,1768809043087,-2712.74455896,0.00017763,2,"2026-01-19T07:50:43.087",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402706999,1768809043097,-516.3,0.00017765,2,"2026-01-19T07:50:43.097",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707000,1768809043107,-750.0,0.00017795,2,"2026-01-19T07:50:43.107",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707001,1768809043117,-1000.0,0.000178,2,"2026-01-19T07:50:43.117",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707002,1768809043127,-150.0,0.000178,2,"2026-01-19T07:50:43.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707003,1768809043136,-600.0,0.000178,6,"2026-01-19T07:50:43.136",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707004,1768809043146,-516.3,0.00017804,2,"2026-01-19T07:50:43.146",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707005,1768809043155,-1000.0,0.00017808,2,"2026-01-19T07:50:43.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707006,1768809043165,-151.0,0.00017808,2,"2026-01-19T07:50:43.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707007,1768809043175,-156.587,0.00017808,2,"2026-01-19T07:50:43.175",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707008,1768809043184,-750.0,0.00017813,2,"2026-01-19T07:50:43.184",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707009,1768809043193,-559.64,0.00017821,2,"2026-01-19T07:50:43.193",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707010,1768809043203,-516.3,0.00017843,2,"2026-01-19T07:50:43.203",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707011,1768809043212,-200.0,0.00017856,2,"2026-01-19T07:50:43.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707012,1768809043222,-187.78006525,0.00017866,2,"2026-01-19T07:50:43.222",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707013,1768809043231,-617.40005154,0.00017866,2,"2026-01-19T07:50:43.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707014,1768809043241,-632.03,0.00017866,2,"2026-01-19T07:50:43.241",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707015,1768809043251,-750.0,0.00017867,2,"2026-01-19T07:50:43.251",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707016,1768809043260,-516.3,0.00017882,2,"2026-01-19T07:50:43.260",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707017,1768809043269,-768.18857925,0.00017886,2,"2026-01-19T07:50:43.269",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707018,1768809043279,-160.31433437,0.00017887,2,"2026-01-19T07:50:43.279",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707019,1768809043288,-500.0,0.00017887,2,"2026-01-19T07:50:43.288",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707020,1768809043298,-500.0,0.00017899,2,"2026-01-19T07:50:43.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707022,1768809043308,-1000.0,0.000179,2,"2026-01-19T07:50:43.308",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707023,1768809043317,-497.391,0.000179,2,"2026-01-19T07:50:43.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707024,1768809043326,-1646.13155151,0.000179,2,"2026-01-19T07:50:43.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707025,1768809043335,-1898.0,0.000179,2,"2026-01-19T07:50:43.335",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707026,1768809043345,-789.03246147,0.000179,2,"2026-01-19T07:50:43.345",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707027,1768809043354,-591.30492341,0.000179,2,"2026-01-19T07:50:43.354",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707028,1768809043364,-591.30492341,0.000179,2,"2026-01-19T07:50:43.364",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707029,1768809043373,-591.30492341,0.000179,2,"2026-01-19T07:50:43.373",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707030,1768809043382,-591.30492341,0.000179,2,"2026-01-19T07:50:43.382",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707031,1768809043391,-600.0,0.000179,6,"2026-01-19T07:50:43.391",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707032,1768809043401,-2712.74455896,0.000179,2,"2026-01-19T07:50:43.401",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707033,1768809043410,-258.48917085,0.000179,2,"2026-01-19T07:50:43.410",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707034,1768809043419,-25000.0,0.000179,3,"2026-01-19T07:50:43.419",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707035,1768809043429,-179.01302782,0.000179,2,"2026-01-19T07:50:43.429",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707036,1768809043438,-5069.0,0.000179,2,"2026-01-19T07:50:43.438",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707037,1768809043447,-516.3,0.00017922,2,"2026-01-19T07:50:43.447",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707038,1768809043457,-750.0,0.00017936,2,"2026-01-19T07:50:43.457",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707039,1768809043467,-750.0,0.00017942,2,"2026-01-19T07:50:43.467",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707040,1768809043476,-516.3,0.00017961,2,"2026-01-19T07:50:43.476",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707041,1768809043485,-665.79,0.00017971,2,"2026-01-19T07:50:43.485",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707042,1768809043495,-150.0,0.00017973,2,"2026-01-19T07:50:43.495",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707043,1768809043504,-500.0,0.00017973,2,"2026-01-19T07:50:43.504",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707044,1768809043513,-500.0,0.00017973,2,"2026-01-19T07:50:43.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707045,1768809043522,-500.0,0.00017973,2,"2026-01-19T07:50:43.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707046,1768809043531,-150.0,0.00017973,2,"2026-01-19T07:50:43.531",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707047,1768809043541,-150.0,0.00017973,2,"2026-01-19T07:50:43.541",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707048,1768809043551,-500.0,0.00017989,2,"2026-01-19T07:50:43.551",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707049,1768809043560,-194.31068,0.00017997,2,"2026-01-19T07:50:43.560",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707050,1768809043569,-150.0,0.00017999,2,"2026-01-19T07:50:43.569",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707051,1768809043579,-150.0,0.00017999,2,"2026-01-19T07:50:43.579",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707052,1768809043588,-199.1570621,0.00017999,2,"2026-01-19T07:50:43.588",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707053,1768809043597,-1008.0389,0.00017999,2,"2026-01-19T07:50:43.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707054,1768809043607,-500.0,0.00017999,2,"2026-01-19T07:50:43.607",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707055,1768809043616,-500.0,0.00017999,2,"2026-01-19T07:50:43.616",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707056,1768809043625,-500.0,0.00017999,2,"2026-01-19T07:50:43.625",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707057,1768809043635,-500.0,0.00017999,2,"2026-01-19T07:50:43.635",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707058,1768809043644,-318.85334381,0.00017999,2,"2026-01-19T07:50:43.644",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707059,1768809043654,-300.0,0.00017999,2,"2026-01-19T07:50:43.654",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707060,1768809043663,-312.85246134,0.00017999,2,"2026-01-19T07:50:43.663",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707061,1768809043673,-213.24973337,0.00017999,2,"2026-01-19T07:50:43.673",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707062,1768809043682,-300.0,0.00017999,2,"2026-01-19T07:50:43.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707063,1768809043692,-666.0,0.00017999,2,"2026-01-19T07:50:43.692",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707064,1768809043701,-300.0,0.00017999,2,"2026-01-19T07:50:43.701",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707065,1768809043710,-666.0,0.00017999,2,"2026-01-19T07:50:43.710",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707066,1768809043720,-500.0,0.00017999,2,"2026-01-19T07:50:43.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707067,1768809043729,-500.0,0.00017999,2,"2026-01-19T07:50:43.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707068,1768809043739,-500.0,0.00017999,2,"2026-01-19T07:50:43.739",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707069,1768809043748,-500.0,0.00017999,2,"2026-01-19T07:50:43.748",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707070,1768809043757,-500.0,0.00017999,2,"2026-01-19T07:50:43.757",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707071,1768809043767,-500.0,0.00017999,2,"2026-01-19T07:50:43.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707072,1768809043777,-500.0,0.00017999,2,"2026-01-19T07:50:43.777",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707073,1768809043786,-500.0,0.00017999,2,"2026-01-19T07:50:43.786",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707074,1768809043796,-500.0,0.00017999,2,"2026-01-19T07:50:43.796",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707075,1768809043806,-308.39347931,0.00017999,2,"2026-01-19T07:50:43.806",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707076,1768809043815,-300.0,0.00017999,2,"2026-01-19T07:50:43.815",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707077,1768809043825,-147.65093145,0.00017999,2,"2026-01-19T07:50:43.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707078,1768809044212,-518.34906855,0.00017999,2,"2026-01-19T07:50:44.212",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707079,1768809044221,-298.501599,0.00017999,2,"2026-01-19T07:50:44.221",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707080,1768809044231,-205.48315514,0.00017999,2,"2026-01-19T07:50:44.231",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707081,1768809044240,-150.00000001,0.00018,2,"2026-01-19T07:50:44.240",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707082,1768809044249,-150.0,0.00018,2,"2026-01-19T07:50:44.249",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707083,1768809044258,-150.0,0.00018,2,"2026-01-19T07:50:44.258",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707084,1768809044268,-150.0,0.00018,2,"2026-01-19T07:50:44.268",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707085,1768809044277,-282.35639206,0.00018,2,"2026-01-19T07:50:44.277",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707086,1768809044286,-173.75067001,0.00018,2,"2026-01-19T07:50:44.286",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707087,1768809044295,-3867.06056668,0.00018,2,"2026-01-19T07:50:44.295",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707088,1768809044317,-18531.2,0.00018,2,"2026-01-19T07:50:44.317",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707089,1768809044327,-5338.6350872,0.00018,2,"2026-01-19T07:50:44.327",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707090,1768809044338,-1117.08,0.00018,2,"2026-01-19T07:50:44.338",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707091,1768809044356,-13816.64999998,0.00018,2,"2026-01-19T07:50:44.356",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707092,1768809044367,-10229.70607684,0.00018,2,"2026-01-19T07:50:44.367",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707093,1768809044388,-826687.45208442,0.00018,2,"2026-01-19T07:50:44.388",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707094,1768809044397,-967094.97123804,0.00018,2,"2026-01-19T07:50:44.397",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707095,1768809044408,-2651100.75040966,0.00018,2,"2026-01-19T07:50:44.408",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707096,1768809044417,-258014.08449417,0.00018,2,"2026-01-19T07:50:44.417",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707097,1768809044655,-868091.62931986,0.00018,2,"2026-01-19T07:50:44.655",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707098,1768809044666,-33780.4395452,0.00018,2,"2026-01-19T07:50:44.666",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707099,1768809044790,-311.98467859,0.00018,2,"2026-01-19T07:50:44.790",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707100,1768809044804,-524.9326699,0.00018,2,"2026-01-19T07:50:44.804",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707101,1768809045685,-151.0,0.00016366,2,"2026-01-19T07:50:45.685",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707102,1768809045694,-151.0,0.00016366,2,"2026-01-19T07:50:45.694",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707103,1768809045704,-42739.69896111,0.00018,2,"2026-01-19T07:50:45.704",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707106,1768809055742,-328.54068892,0.00015471,2,"2026-01-19T07:50:55.742",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707107,1768809057270,-164.736033,0.00015471,2,"2026-01-19T07:50:57.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707109,1768809061659,300.0,0.0001547,2,"2026-01-19T07:51:01.659",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707110,1768809061706,300.0,0.0001547,2,"2026-01-19T07:51:01.706",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707111,1768809061914,-161.17307281,0.00015471,2,"2026-01-19T07:51:01.914",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707112,1768809065563,-267.93573343,0.00015471,2,"2026-01-19T07:51:05.563",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707113,1768809070698,-173.15593603,0.00015471,2,"2026-01-19T07:51:10.698",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707114,1768809073065,-166.66085984,0.00015471,2,"2026-01-19T07:51:13.065",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707115,1768809078209,-202.97204716,0.00015471,2,"2026-01-19T07:51:18.209",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707116,1768809079825,-170.81,0.00015471,2,"2026-01-19T07:51:19.825",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707117,1768809086124,-166.66000017,0.00015471,2,"2026-01-19T07:51:26.124",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707118,1768809088813,-249.10223457,0.00015471,2,"2026-01-19T07:51:28.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707119,1768809094098,-292.88949726,0.00015471,2,"2026-01-19T07:51:34.098",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707120,1768809096298,-362.18103428,0.00015471,2,"2026-01-19T07:51:36.298",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707121,1768809102915,-204.7351323,0.00015471,2,"2026-01-19T07:51:42.915",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707122,1768809104366,-176.59405375,0.00015471,2,"2026-01-19T07:51:44.366",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707123,1768809109877,-300.0,0.00015471,2,"2026-01-19T07:51:49.877",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707124,1768809112502,-231.48647863,0.00015471,2,"2026-01-19T07:51:52.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707125,1768809118180,-264.87733376,0.00015471,2,"2026-01-19T07:51:58.180",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707126,1768809119736,-165.56161068,0.00015471,2,"2026-01-19T07:51:59.736",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707127,1768809125680,-665.7342744,0.00015471,2,"2026-01-19T07:52:05.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707128,1768809129337,-189.82412804,0.00015471,2,"2026-01-19T07:52:09.337",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707129,1768809133566,-181.58140968,0.00015471,2,"2026-01-19T07:52:13.566",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707130,1768809136123,-192.71582831,0.00015471,2,"2026-01-19T07:52:16.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707131,1768809142863,-292.67,0.00015471,2,"2026-01-19T07:52:22.863",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707132,1768809144152,-18260.04148408,0.00015471,2,"2026-01-19T07:52:24.152",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707133,1768809144371,-232.09640326,0.00015471,2,"2026-01-19T07:52:24.371",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707134,1768809150549,-280.91058091,0.00015471,2,"2026-01-19T07:52:30.549",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707135,1768809158812,-219.90472413,0.00015471,2,"2026-01-19T07:52:38.812",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707136,1768809161463,-213.26579067,0.00015471,2,"2026-01-19T07:52:41.463",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707137,1768809163525,-152.73749392,0.00015471,2,"2026-01-19T07:52:43.525",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707138,1768809165099,-161.10628558,0.00015471,2,"2026-01-19T07:52:45.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707139,1768809167892,-390.51827321,0.00015471,2,"2026-01-19T07:52:47.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707140,1768809170020,-151.02826612,0.00015471,2,"2026-01-19T07:52:50.020",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707141,1768809172698,-583.77861386,0.00015471,2,"2026-01-19T07:52:52.698",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707142,1768809174796,-159.77860431,0.00015471,2,"2026-01-19T07:52:54.796",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707143,1768809177693,-300.0,0.00015471,2,"2026-01-19T07:52:57.693",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707144,1768809180303,-309.84955089,0.00015471,2,"2026-01-19T07:53:00.303",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707145,1768809181262,300.0,0.0001547,2,"2026-01-19T07:53:01.262",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707146,1768809183520,-205.66373875,0.00015471,2,"2026-01-19T07:53:03.520",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707147,1768809185519,-300.0,0.00015471,2,"2026-01-19T07:53:05.519",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707148,1768809187832,-266.37830976,0.00015471,2,"2026-01-19T07:53:07.832",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707149,1768809190540,-300.0,0.00015471,2,"2026-01-19T07:53:10.540",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707150,1768809226986,1800.0,0.000154,4,"2026-01-19T07:53:46.986",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707151,1768809241469,300.0,0.0001547,2,"2026-01-19T07:54:01.469",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707152,1768809241682,300.0,0.0001547,2,"2026-01-19T07:54:01.682",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707153,1768809261139,-260.94361583,0.00015471,2,"2026-01-19T07:54:21.139",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707154,1768809265028,-450.0,0.00015471,2,"2026-01-19T07:54:25.028",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707155,1768809268553,1600.0,0.00024861,120,"2026-01-19T07:54:28.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707156,1768809274940,2000.0,0.000154,4,"2026-01-19T07:54:34.940",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707157,1768809276674,8500.01,0.00012735,2,"2026-01-19T07:54:36.674",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707158,1768809276699,8058.48,0.00012735,2,"2026-01-19T07:54:36.699",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707159,1768809277656,-353.11249402,0.00015471,2,"2026-01-19T07:54:37.656",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707160,1768809279711,-159.99371674,0.00015471,2,"2026-01-19T07:54:39.711",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707161,1768809291001,-187.89610264,0.00015471,2,"2026-01-19T07:54:51.001",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707162,1768809296968,-222.83997705,0.00015471,2,"2026-01-19T07:54:56.968",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707163,1768809298995,-303.95017341,0.00015471,2,"2026-01-19T07:54:58.995",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707164,1768809301173,300.0,0.0001547,2,"2026-01-19T07:55:01.173",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707165,1768809301205,1200.0,0.0001547,2,"2026-01-19T07:55:01.205",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707167,1768809320970,-389.76575914,0.00015471,2,"2026-01-19T07:55:20.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707168,1768809323754,-341.96796575,0.00015471,2,"2026-01-19T07:55:23.754",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707169,1768809326120,-217.54982123,0.00015471,2,"2026-01-19T07:55:26.120",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707170,1768809328250,-235.44063704,0.00015471,2,"2026-01-19T07:55:28.250",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707171,1768809330252,-317.54982123,0.00015471,2,"2026-01-19T07:55:30.252",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707172,1768809334072,-156.20992786,0.00015471,2,"2026-01-19T07:55:34.072",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707173,1768809336696,-171.8454835,0.00015471,2,"2026-01-19T07:55:36.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707174,1768809338217,-422.59139721,0.00015471,2,"2026-01-19T07:55:38.217",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707175,1768809340751,-152.0361023,0.00015471,2,"2026-01-19T07:55:40.751",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707176,1768809342454,-227.68167756,0.00015471,2,"2026-01-19T07:55:42.454",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707177,1768809343702,441.53,0.0001547,2,"2026-01-19T07:55:43.702",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707178,1768809343937,-58.47,0.0001547,2,"2026-01-19T07:55:43.937",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707179,1768809343967,-209.19268331,0.00015471,2,"2026-01-19T07:55:43.967",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707180,1768809346507,-237.04970593,0.00015471,2,"2026-01-19T07:55:46.507",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707181,1768809348665,-168.00441332,0.0001547,2,"2026-01-19T07:55:48.665",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707182,1768809351497,-331.99558668,0.0001547,2,"2026-01-19T07:55:51.497",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707183,1768809351527,-10.51696053,0.0001547,2,"2026-01-19T07:55:51.527",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707184,1768809365941,-195.0,0.00015469,2,"2026-01-19T07:56:05.941",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707185,1768809367422,-105.0,0.00015469,2,"2026-01-19T07:56:07.422",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707186,1768809367455,-380.13589664,0.0001547,2,"2026-01-19T07:56:07.455",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707187,1768809369123,-109.34714283,0.0001547,2,"2026-01-19T07:56:09.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707188,1768809369155,-190.65285717,0.0001547,2,"2026-01-19T07:56:09.155",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707189,1768809371137,-309.34714283,0.0001547,2,"2026-01-19T07:56:11.137",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707190,1768809371168,-66.59047349,0.0001547,2,"2026-01-19T07:56:11.168",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707191,1768809373767,-157.48745279,0.0001547,2,"2026-01-19T07:56:13.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707192,1768809375721,-177.00412377,0.0001547,2,"2026-01-19T07:56:15.721",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707193,1768809380951,-98.91794995,0.0001547,2,"2026-01-19T07:56:20.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707194,1768809380983,-104.54933194,0.0001547,2,"2026-01-19T07:56:20.983",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707195,1768809396034,-152.81944485,0.0001547,2,"2026-01-19T07:56:36.034",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707196,1768809397841,-242.63122321,0.0001547,2,"2026-01-19T07:56:37.841",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707197,1768809397872,-257.27252788,0.0001547,2,"2026-01-19T07:56:37.872",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707198,1768809400374,-242.72747212,0.0001547,2,"2026-01-19T07:56:40.374",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707199,1768809400403,-2.50724767,0.0001547,2,"2026-01-19T07:56:40.403",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707200,1768809401515,-254.76528021,0.0001547,2,"2026-01-19T07:56:41.515",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707201,1768809403668,-169.3770358,0.0001547,2,"2026-01-19T07:56:43.668",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707202,1768809406963,-73.35043632,0.0001547,2,"2026-01-19T07:56:46.963",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707203,1768809406995,-122.60956368,0.0001547,2,"2026-01-19T07:56:46.995",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707204,1768809409106,-320.81023957,0.0001547,2,"2026-01-19T07:56:49.106",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707205,1768809412270,-56.58019675,0.0001547,2,"2026-01-19T07:56:52.270",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707206,1768809412303,-111.56164071,0.0001547,2,"2026-01-19T07:56:52.303",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707207,1768809414326,-175.53472895,0.0001547,2,"2026-01-19T07:56:54.326",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707208,1768809415982,-212.90363034,0.0001547,2,"2026-01-19T07:56:55.982",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707209,1768809416019,-185.69432203,0.0001547,2,"2026-01-19T07:56:56.019",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707210,1768809418108,-303.91355447,0.0001547,2,"2026-01-19T07:56:58.108",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707211,1768809424684,-222.5250911,0.00015469,2,"2026-01-19T07:57:04.684",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707212,1768809427274,-77.4749089,0.00015469,2,"2026-01-19T07:57:07.274",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707213,1768809427301,-202.59541685,0.00015469,2,"2026-01-19T07:57:07.301",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707214,1768809429947,-125.94527224,0.00015469,2,"2026-01-19T07:57:09.947",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707215,1768809429980,-10.3921235,0.0001547,2,"2026-01-19T07:57:09.980",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707216,1768809430012,-15.58815448,0.0001547,2,"2026-01-19T07:57:10.012",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707217,1768809431702,-276.03654332,0.0001547,2,"2026-01-19T07:57:11.702",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707218,1768809434638,-208.3753022,0.0001547,2,"2026-01-19T07:57:14.638",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707219,1768809434667,-23.76158405,0.0001547,2,"2026-01-19T07:57:14.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707220,1768809437594,-272.70300979,0.0001547,2,"2026-01-19T07:57:17.594",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707221,1768809440153,-203.53540616,0.0001547,2,"2026-01-19T07:57:20.153",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707222,1768809440182,-0.37795152,0.0001547,2,"2026-01-19T07:57:20.182",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707223,1768809443267,-448.84633014,0.0001547,2,"2026-01-19T07:57:23.267",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707224,1768809445585,-50.77571834,0.0001547,2,"2026-01-19T07:57:25.585",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707225,1768809445974,-249.22428166,0.0001547,2,"2026-01-19T07:57:25.974",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707226,1768809447102,-204.24903758,0.0001547,2,"2026-01-19T07:57:27.102",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707227,1768809449312,-46.52668076,0.0001547,2,"2026-01-19T07:57:29.312",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707228,1768809449342,-148.52502983,0.0001547,2,"2026-01-19T07:57:29.342",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707229,1768809456513,-285.74891311,0.0001547,2,"2026-01-19T07:57:36.513",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707230,1768809458471,-65.72605706,0.0001547,2,"2026-01-19T07:57:38.471",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707231,1768809458502,-100.93335421,0.0001547,2,"2026-01-19T07:57:38.502",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707232,1768809461993,-194.69,0.00015469,2,"2026-01-19T07:57:41.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707233,1768809462025,-142.89152092,0.0001547,2,"2026-01-19T07:57:42.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707234,1768809464590,-256.17512487,0.0001547,2,"2026-01-19T07:57:44.590",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707235,1768809464623,-82.73235568,0.0001547,2,"2026-01-19T07:57:44.623",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707236,1768809466624,-187.8127565,0.0001547,2,"2026-01-19T07:57:46.624",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707237,1768809470970,-202.62746272,0.0001547,2,"2026-01-19T07:57:50.970",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707238,1768809473667,-26.8274251,0.0001547,2,"2026-01-19T07:57:53.667",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707239,1768809473696,-158.11562309,0.0001547,2,"2026-01-19T07:57:53.696",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707240,1768809475821,-324.08419235,0.0001547,2,"2026-01-19T07:57:55.821",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707241,1768809485828,1218.57,0.00027397,120,"2026-01-19T07:58:05.828",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707242,1768809486027,-17.80018456,0.0001547,2,"2026-01-19T07:58:06.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707243,1768809486059,-264.3091726,0.0001547,2,"2026-01-19T07:58:06.059",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707244,1768809487561,-235.6908274,0.0001547,2,"2026-01-19T07:58:07.561",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707245,1768809487593,-271.56143511,0.0001547,2,"2026-01-19T07:58:07.593",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707246,1768809490334,-213.4883559,0.0001547,2,"2026-01-19T07:58:10.334",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707247,1768809491946,-14.95020899,0.0001547,2,"2026-01-19T07:58:11.946",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707248,1768809491984,-285.04979101,0.0001547,2,"2026-01-19T07:58:11.984",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707249,1768809496450,-214.95020899,0.0001547,2,"2026-01-19T07:58:16.450",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707250,1768809496481,-1.61949035,0.0001547,2,"2026-01-19T07:58:16.481",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707251,1768809499110,-151.89044284,0.0001547,2,"2026-01-19T07:58:19.110",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707252,1768809499141,-145.15619367,0.0001547,2,"2026-01-19T07:58:19.141",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707253,1768809503321,-354.84380633,0.0001547,2,"2026-01-19T07:58:23.321",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707254,1768809503351,-17.56736199,0.0001547,2,"2026-01-19T07:58:23.351",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707255,1768809516553,-393.03438736,0.0001547,2,"2026-01-19T07:58:36.553",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707256,1768809518073,-89.39825065,0.0001547,2,"2026-01-19T07:58:38.073",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707257,1768809518105,-161.02415412,0.0001547,2,"2026-01-19T07:58:38.105",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707258,1768809520165,-290.46004957,0.0001547,2,"2026-01-19T07:58:40.165",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707259,1768809522343,-48.51579631,0.0001547,2,"2026-01-19T07:58:42.343",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707260,1768809522375,-154.25431843,0.0001547,2,"2026-01-19T07:58:42.375",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707274,1768809530993,-252.51691003,0.0001547,2,"2026-01-19T07:58:50.993",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707279,1768809534868,-93.22877154,0.0001547,2,"2026-01-19T07:58:54.868",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707280,1768809534903,-88.16258983,0.0001547,2,"2026-01-19T07:58:54.903",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707281,1768809537025,-381.25081685,0.0001547,2,"2026-01-19T07:58:57.025",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707282,1768809538114,1663.5751,0.00015371,2,"2026-01-19T07:58:58.114",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707283,1768809538500,-30.58659332,0.0001547,2,"2026-01-19T07:58:58.500",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707284,1768809538531,-166.70781359,0.0001547,2,"2026-01-19T07:58:58.531",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707285,1768809542372,-156.09472405,0.0001547,2,"2026-01-19T07:59:02.372",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707286,1768809544393,-177.19746236,0.0001547,2,"2026-01-19T07:59:04.393",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707287,1768809544425,-218.542241,0.0001547,2,"2026-01-19T07:59:04.425",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707288,1768809547892,-170.41859032,0.0001547,2,"2026-01-19T07:59:07.892",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707289,1768809551248,-111.03916868,0.0001547,2,"2026-01-19T07:59:11.248",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707290,1768809551280,-65.38059119,0.0001547,2,"2026-01-19T07:59:11.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707291,1768809553851,-291.37098506,0.0001547,2,"2026-01-19T07:59:13.851",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707292,1768809555300,-143.24842375,0.0001547,2,"2026-01-19T07:59:15.300",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707293,1768809555329,-133.29730076,0.0001547,2,"2026-01-19T07:59:15.329",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707294,1768809559319,-366.70269924,0.0001547,2,"2026-01-19T07:59:19.319",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707295,1768809559349,-85.84744137,0.0001547,2,"2026-01-19T07:59:19.349",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707296,1768809561951,-178.80568517,0.0001547,2,"2026-01-19T07:59:21.951",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707297,1768809566522,-235.34687346,0.0001547,2,"2026-01-19T07:59:26.522",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707298,1768809566555,-107.87386783,0.0001547,2,"2026-01-19T07:59:26.555",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707299,1768809575118,1136.63368227,0.00015455,2,"2026-01-19T07:59:35.118",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707300,1768809576080,-360.0604841,0.0001547,2,"2026-01-19T07:59:36.080",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707301,1768809578254,-32.06564807,0.0001547,2,"2026-01-19T07:59:38.254",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707302,1768809578280,-250.0,0.0001547,2,"2026-01-19T07:59:38.280",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707303,1768809578310,-180.7702168,0.00015471,2,"2026-01-19T07:59:38.310",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707304,1768809581887,-208.46022007,0.00015471,2,"2026-01-19T07:59:41.887",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707305,1768809584127,-210.28266419,0.00015471,2,"2026-01-19T07:59:44.127",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707306,1768809586338,-326.37555029,0.00015471,2,"2026-01-19T07:59:46.338",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707307,1768809592820,-155.82084239,0.00015471,2,"2026-01-19T07:59:52.820",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707308,1768809596223,-296.73090551,0.00015471,2,"2026-01-19T07:59:56.223",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707309,1768809597730,-448.17538797,0.00015471,2,"2026-01-19T07:59:57.730",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707310,1768809600299,-214.24848571,0.00015471,2,"2026-01-19T08:00:00.299",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707311,1768809602443,-300.0,0.0001547,2,"2026-01-19T08:00:02.443",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707312,1768809607847,-181.32436927,0.0001547,2,"2026-01-19T08:00:07.847",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707313,1768809610653,-300.0,0.0001547,2,"2026-01-19T08:00:10.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707315,1768809613680,-18.67563073,0.0001547,2,"2026-01-19T08:00:13.680",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707316,1768809613703,-165.63553465,0.0001547,2,"2026-01-19T08:00:13.703",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707317,1768809613729,-115.68883462,0.0001547,2,"2026-01-19T08:00:13.729",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707318,1768809615833,-256.59948188,0.0001547,2,"2026-01-19T08:00:15.833",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707319,1768809619099,-303.20627472,0.0001547,2,"2026-01-19T08:00:19.099",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707320,1768809621797,-205.69448616,0.0001547,2,"2026-01-19T08:00:21.797",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707321,1768809637248,-18.81092262,0.0001547,2,"2026-01-19T08:00:37.248",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707322,1768809637273,-195.71278774,0.0001547,2,"2026-01-19T08:00:37.273",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707323,1768809640026,-104.28721226,0.0001547,2,"2026-01-19T08:00:40.026",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707324,1768809640057,-139.84032554,0.00015471,2,"2026-01-19T08:00:40.057",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707325,1768809641720,-263.23449992,0.00015471,2,"2026-01-19T08:00:41.720",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707326,1768809643123,-163.39236788,0.00015471,2,"2026-01-19T08:00:43.123",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707327,1768809645196,-315.47628964,0.00015471,2,"2026-01-19T08:00:45.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707328,1768809648024,-250.0,0.00015471,2,"2026-01-19T08:00:48.024",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707329,1768809650760,-369.51434276,0.00015471,2,"2026-01-19T08:00:50.760",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707330,1768809654653,-245.53446097,0.00015471,2,"2026-01-19T08:00:54.653",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707331,1768809656147,-472.64367564,0.00015471,2,"2026-01-19T08:00:56.147",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707332,1768809658037,-272.56115898,0.00015471,2,"2026-01-19T08:00:58.037",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707333,1768809661415,-300.0,0.0001547,2,"2026-01-19T08:01:01.415",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707334,1768809661446,-57.7650359,0.00015471,2,"2026-01-19T08:01:01.446",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707335,1768809663756,-255.57381864,0.00015471,2,"2026-01-19T08:01:03.756",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707336,1768809668686,-381.79464336,0.00015471,2,"2026-01-19T08:01:08.686",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707337,1768809670767,-279.24068855,0.00015471,2,"2026-01-19T08:01:10.767",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707338,1768809671377,1941.5256,0.00015371,2,"2026-01-19T08:01:11.377",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707339,1768809673959,-165.17107784,0.00015471,2,"2026-01-19T08:01:13.959",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707340,1768809677116,-214.38294553,0.00015471,2,"2026-01-19T08:01:17.116",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707341,1768809682778,-224.77917528,0.00015471,2,"2026-01-19T08:01:22.778",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707342,1768809685196,-157.5447445,0.00015471,2,"2026-01-19T08:01:25.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707343,1768809686809,-165.85848592,0.00015471,2,"2026-01-19T08:01:26.809",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707344,1768809688266,-230.39093188,0.00015471,2,"2026-01-19T08:01:28.266",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707345,1768809689798,-166.46688855,0.00015471,2,"2026-01-19T08:01:29.798",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707346,1768809692440,-446.58901914,0.00015471,2,"2026-01-19T08:01:32.440",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707347,1768809694814,-275.95589045,0.00015471,2,"2026-01-19T08:01:34.814",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707348,1768809696928,-365.62861474,0.00015471,2,"2026-01-19T08:01:36.928",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707349,1768809711597,-473.04504663,0.0001547,2,"2026-01-19T08:01:51.597",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707350,1768809714382,-26.95495337,0.0001547,2,"2026-01-19T08:01:54.382",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707351,1768809714411,-257.25850126,0.00015471,2,"2026-01-19T08:01:54.411",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707352,1768809717091,-230.13716006,0.00015471,2,"2026-01-19T08:01:57.091",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707353,1768809719194,-163.99097733,0.00015471,2,"2026-01-19T08:01:59.194",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707354,1768809720861,-277.31602,0.00015471,2,"2026-01-19T08:02:00.861",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707355,1768809725286,-300.0,0.0001547,2,"2026-01-19T08:02:05.286",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707356,1768809725314,-4.0,0.0001547,2,"2026-01-19T08:02:05.314",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707357,1768809728196,-185.83561981,0.0001547,2,"2026-01-19T08:02:08.196",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707358,1768809729618,-60.16438019,0.0001547,2,"2026-01-19T08:02:09.618",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707359,1768809729644,-165.43318937,0.00015471,2,"2026-01-19T08:02:09.644",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707360,1768809731799,-290.77299761,0.00015471,2,"2026-01-19T08:02:11.799",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707361,1768809735148,1071.5592,0.00015371,2,"2026-01-19T08:02:15.148",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707362,1768809735813,228.14,0.00027397,120,"2026-01-19T08:02:15.813",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707363,1768809741009,-300.0,0.00015471,2,"2026-01-19T08:02:21.009",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707364,1768809743649,-253.15261541,0.00015471,2,"2026-01-19T08:02:23.649",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707365,1768809745141,-180.14659575,0.00015471,2,"2026-01-19T08:02:25.141",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707366,1768809748487,-300.0,0.00015471,2,"2026-01-19T08:02:28.487",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707367,1768809752276,-184.9149769,0.00015471,2,"2026-01-19T08:02:32.276",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707368,1768809753912,-249.92279193,0.00015471,2,"2026-01-19T08:02:33.912",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707369,1768809757567,-209.44576545,0.00015471,2,"2026-01-19T08:02:37.567",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707370,1768809759157,-195.0,0.00015471,2,"2026-01-19T08:02:39.157",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707371,1768809761169,-170.23876717,0.00015471,2,"2026-01-19T08:02:41.169",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707372,1768809771000,-282.0,0.0001547,2,"2026-01-19T08:02:51.000",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707373,1768809773086,-218.0,0.0001547,2,"2026-01-19T08:02:53.086",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707374,1768809773125,-32.0,0.00015471,2,"2026-01-19T08:02:53.125",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707375,1768809786762,-202.62746273,0.00015471,2,"2026-01-19T08:03:06.762",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707376,1768809789725,-166.66,0.00015471,2,"2026-01-19T08:03:09.725",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707377,1768809791600,-180.14659574,0.00015471,2,"2026-01-19T08:03:11.600",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707378,1768809821037,1487.8792,0.00015371,2,"2026-01-19T08:03:41.037",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707379,1768809831027,-242.36082572,0.00015471,2,"2026-01-19T08:03:51.027",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707380,1768809876063,-500.0,0.00015471,2,"2026-01-19T08:04:36.063",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707381,1768809878794,-197.8228604,0.00015471,2,"2026-01-19T08:04:38.794",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707382,1768809881461,-170.67193967,0.00015471,2,"2026-01-19T08:04:41.461",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707383,1768809890934,697.8228,0.00015371,2,"2026-01-19T08:04:50.934",0.00043069999999999995,63.79,0.9651538077836983,4968796633.641345]
[402707396,1768809951503,-300.0,0.0001547,2,"2026-01-19T08:05:51.503",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707397,1768809951532,-48.75294221,0.0001547,2,"2026-01-19T08:05:51.532",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707400,1768809958046,417.6825,0.00015371,2,"2026-01-19T08:05:58.046",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707414,1768810085777,6325.0663,0.00015371,2,"2026-01-19T08:08:05.777",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707415,1768810085805,10000.01,0.00015371,2,"2026-01-19T08:08:05.805",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707416,1768810085833,10000.01,0.00015371,2,"2026-01-19T08:08:05.833",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707417,1768810085862,10000.01,0.00015371,2,"2026-01-19T08:08:05.862",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707418,1768810085891,10000.01,0.00015371,2,"2026-01-19T08:08:05.891",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707419,1768810085919,10000.01,0.00015371,2,"2026-01-19T08:08:05.919",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707420,1768810085947,10000.01,0.00015371,2,"2026-01-19T08:08:05.947",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707421,1768810085974,10000.01,0.00015371,2,"2026-01-19T08:08:05.974",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707422,1768810086003,10000.01,0.00015371,2,"2026-01-19T08:08:06.003",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707423,1768810086032,10000.01,0.00015371,2,"2026-01-19T08:08:06.032",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707424,1768810086071,-199.89891448,0.00015371,2,"2026-01-19T08:08:06.071",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707425,1768810089152,-272.00039123,0.00015371,2,"2026-01-19T08:08:09.152",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707426,1768810093700,-151.08296096,0.00015371,2,"2026-01-19T08:08:13.700",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707427,1768810097551,-300.0,0.00015371,2,"2026-01-19T08:08:17.551",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707428,1768810100193,-231.39722472,0.00015371,2,"2026-01-19T08:08:20.193",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707429,1768810104348,-225.77812456,0.00015371,2,"2026-01-19T08:08:24.348",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707430,1768810105861,-327.60277528,0.00015371,2,"2026-01-19T08:08:25.861",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707431,1768810109612,-300.0,0.00015371,2,"2026-01-19T08:08:29.612",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707432,1768810111796,500.0,0.0001537,2,"2026-01-19T08:08:31.796",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707433,1768810112191,500.0,0.0001537,2,"2026-01-19T08:08:32.191",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707434,1768810112256,500.0,0.0001537,2,"2026-01-19T08:08:32.256",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707435,1768810112311,500.0,0.0001537,2,"2026-01-19T08:08:32.311",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707436,1768810112387,165.35099332,0.0001537,2,"2026-01-19T08:08:32.387",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707437,1768810115799,-318.31153409,0.00015371,2,"2026-01-19T08:08:35.799",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707438,1768810119086,-490.01593166,0.00015371,2,"2026-01-19T08:08:39.086",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707439,1768810125781,228.05593993,0.0001537,2,"2026-01-19T08:08:45.781",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707440,1768810141307,300.0,0.0001537,2,"2026-01-19T08:09:01.307",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707441,1768810141845,300.0,0.0001537,2,"2026-01-19T08:09:01.845",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707442,1768810142129,300.0,0.0001537,2,"2026-01-19T08:09:02.129",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707443,1768810197433,904.29290452,0.00015271,2,"2026-01-19T08:09:57.433",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707444,1768810201239,1200.0,0.0001537,2,"2026-01-19T08:10:01.239",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707446,1768810231994,-300.0,0.00015371,2,"2026-01-19T08:10:31.994",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707449,1768810232184,-194963.42474302,0.00015371,2,"2026-01-19T08:10:32.184",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707450,1768810232193,-1435.76,0.00015371,2,"2026-01-19T08:10:32.193",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707452,1768810232203,-278.0,0.00015371,2,"2026-01-19T08:10:32.203",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707454,1768810232215,-250.0,0.0001547,2,"2026-01-19T08:10:32.215",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707455,1768810232224,-301.8976011,0.00015471,2,"2026-01-19T08:10:32.224",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707456,1768810232234,-208.46022007,0.00015471,2,"2026-01-19T08:10:32.234",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707457,1768810232245,-4603.45,0.00015475,2,"2026-01-19T08:10:32.245",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707458,1768810232255,-226.29,0.00015475,2,"2026-01-19T08:10:32.255",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707459,1768810232265,-5602.05721717,0.00015553,2,"2026-01-19T08:10:32.265",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707460,1768810232274,-904.2929045,0.00015563,2,"2026-01-19T08:10:32.274",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707461,1768810232283,-904.2929045,0.00015855,2,"2026-01-19T08:10:32.283",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707462,1768810232293,-200.0,0.00015967,2,"2026-01-19T08:10:32.293",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707463,1768810232303,-500.0,0.00015973,2,"2026-01-19T08:10:32.303",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707464,1768810232312,-500.0,0.00015973,2,"2026-01-19T08:10:32.312",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707465,1768810232321,-500.0,0.00015973,2,"2026-01-19T08:10:32.321",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707466,1768810232331,-1000.0,0.00015988,2,"2026-01-19T08:10:32.331",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707467,1768810232340,-2782.65109048,0.00016016,2,"2026-01-19T08:10:32.340",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707468,1768810232350,-904.2929045,0.00016147,2,"2026-01-19T08:10:32.350",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707469,1768810232359,-150.0,0.000162,2,"2026-01-19T08:10:32.359",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707470,1768810232368,-150.0,0.000162,2,"2026-01-19T08:10:32.368",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707471,1768810232378,-150.0,0.000162,2,"2026-01-19T08:10:32.378",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707472,1768810232387,-150.0,0.000162,2,"2026-01-19T08:10:32.387",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707473,1768810232397,-150.0,0.000162,2,"2026-01-19T08:10:32.397",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707474,1768810232406,-150.0,0.000162,2,"2026-01-19T08:10:32.406",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707475,1768810232416,-150.0,0.000162,2,"2026-01-19T08:10:32.416",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707476,1768810232425,-150.0,0.000162,2,"2026-01-19T08:10:32.425",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707477,1768810232434,-150.0,0.000162,2,"2026-01-19T08:10:32.434",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707478,1768810232444,-150.0,0.000162,2,"2026-01-19T08:10:32.444",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707479,1768810232454,-150.0,0.0001624,2,"2026-01-19T08:10:32.454",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707480,1768810232464,-453.0,0.00016346,2,"2026-01-19T08:10:32.464",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707481,1768810232474,-42006.42,0.0001637,2,"2026-01-19T08:10:32.474",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707482,1768810232484,-1199.0,0.00016378,2,"2026-01-19T08:10:32.484",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707483,1768810232493,-629.0,0.00016411,2,"2026-01-19T08:10:32.493",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707484,1768810232502,-3449.62,0.00016418,2,"2026-01-19T08:10:32.502",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707485,1768810232512,-1124.73,0.00016418,2,"2026-01-19T08:10:32.512",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707486,1768810232521,-150.99,0.00016418,2,"2026-01-19T08:10:32.521",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707487,1768810232531,-9999.99,0.00016418,2,"2026-01-19T08:10:32.531",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707488,1768810232540,-150.99,0.00016418,2,"2026-01-19T08:10:32.540",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707489,1768810232550,-1536.27,0.00016418,2,"2026-01-19T08:10:32.550",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707490,1768810232559,-500.0,0.00016438,2,"2026-01-19T08:10:32.559",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707491,1768810232569,-500.0,0.00016438,2,"2026-01-19T08:10:32.569",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707492,1768810232579,-500.0,0.00016438,2,"2026-01-19T08:10:32.579",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707493,1768810232588,-500.0,0.00016438,2,"2026-01-19T08:10:32.588",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707494,1768810232598,-268.95316406,0.00016438,2,"2026-01-19T08:10:32.598",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707495,1768810232607,-904.2929045,0.00016439,2,"2026-01-19T08:10:32.607",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707496,1768810232617,-1456.0,0.00016444,2,"2026-01-19T08:10:32.617",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707497,1768810232626,-1331.0,0.00016476,2,"2026-01-19T08:10:32.626",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707498,1768810232636,-334.0,0.00016492,2,"2026-01-19T08:10:32.636",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707499,1768810232645,-1546.0,0.00016509,2,"2026-01-19T08:10:32.645",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707500,1768810232655,-151.0,0.00016514,2,"2026-01-19T08:10:32.655",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707501,1768810232664,-151.0,0.00016514,2,"2026-01-19T08:10:32.664",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707502,1768810232673,-489.22403192,0.00016521,2,"2026-01-19T08:10:32.673",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707503,1768810232684,-713.98699089,0.00016521,2,"2026-01-19T08:10:32.684",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707504,1768810232693,-151.0,0.00016522,2,"2026-01-19T08:10:32.693",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707505,1768810232703,-151.0,0.00016522,2,"2026-01-19T08:10:32.703",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707506,1768810232712,-1000.0,0.00016539,2,"2026-01-19T08:10:32.712",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707507,1768810232723,-1431.0,0.00016541,2,"2026-01-19T08:10:32.723",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707508,1768810232733,-1600.0,0.00016574,2,"2026-01-19T08:10:32.733",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707509,1768810232744,-1025.0,0.00016574,2,"2026-01-19T08:10:32.744",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707510,1768810232755,-213.0,0.00016607,2,"2026-01-19T08:10:32.755",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707511,1768810232765,-258.0,0.00016607,2,"2026-01-19T08:10:32.765",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707512,1768810232775,-463.0,0.00016639,2,"2026-01-19T08:10:32.775",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707513,1768810232786,-213.0,0.00016643,2,"2026-01-19T08:10:32.786",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707514,1768810232798,-213.0,0.0001666,2,"2026-01-19T08:10:32.798",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707515,1768810232808,-2841.93,0.00016669,2,"2026-01-19T08:10:32.808",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707516,1768810232818,-316.685,0.0001667,2,"2026-01-19T08:10:32.818",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707517,1768810232827,-572.87190524,0.00016672,2,"2026-01-19T08:10:32.827",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707518,1768810232839,-594.12809476,0.00016672,2,"2026-01-19T08:10:32.839",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707519,1768810232850,-223.04364572,0.00016673,2,"2026-01-19T08:10:32.850",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707520,1768810232860,-578.20924308,0.00016679,2,"2026-01-19T08:10:32.860",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707521,1768810232871,-721.12765535,0.00016679,2,"2026-01-19T08:10:32.871",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707522,1768810232880,-863.16100166,0.00016679,2,"2026-01-19T08:10:32.880",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707523,1768810232890,-322.6107,0.00016679,2,"2026-01-19T08:10:32.890",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707524,1768810232900,-174.61919141,0.00016679,2,"2026-01-19T08:10:32.900",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707525,1768810232909,-574.12855637,0.00016679,2,"2026-01-19T08:10:32.909",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707526,1768810232919,-1999.0,0.00016679,2,"2026-01-19T08:10:32.919",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707527,1768810232929,-166.38,0.00016712,2,"2026-01-19T08:10:32.929",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707528,1768810232938,-904.2929045,0.00016732,2,"2026-01-19T08:10:32.938",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707529,1768810232947,-213.0,0.00016767,2,"2026-01-19T08:10:32.947",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707530,1768810232958,-213.0,0.00016792,2,"2026-01-19T08:10:32.958",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707531,1768810232970,-420.0,0.00016815,2,"2026-01-19T08:10:32.970",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707532,1768810232979,-213.0,0.00016818,2,"2026-01-19T08:10:32.979",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707533,1768810232988,-267.48701575,0.000169,2,"2026-01-19T08:10:32.988",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707537,1768810237942,-301.8976011,0.00016818,2,"2026-01-19T08:10:37.942",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707538,1768810237952,-1062.3653861,0.000169,2,"2026-01-19T08:10:37.952",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707542,1768810237990,-12544.9441137,0.000169,2,"2026-01-19T08:10:37.990",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707553,1768810238356,-1260.78888652,0.000169,2,"2026-01-19T08:10:38.356",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707554,1768810238389,-895.5214939,0.000169,2,"2026-01-19T08:10:38.389",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707555,1768810238400,-11149.70265951,0.000169,2,"2026-01-19T08:10:38.400",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707556,1768810238411,-641.35141242,0.000169,2,"2026-01-19T08:10:38.411",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707557,1768810238443,-1199.44426882,0.000169,2,"2026-01-19T08:10:38.443",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707558,1768810238454,-722.14799494,0.000169,2,"2026-01-19T08:10:38.454",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707559,1768810238515,-8570.64728856,0.000169,2,"2026-01-19T08:10:38.515",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707560,1768810238525,-1680.0,0.000169,2,"2026-01-19T08:10:38.525",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707561,1768810238535,-166.66,0.00016905,2,"2026-01-19T08:10:38.535",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707562,1768810238544,-250.0,0.00016908,2,"2026-01-19T08:10:38.544",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707563,1768810238554,-600.0,0.00016908,2,"2026-01-19T08:10:38.554",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707564,1768810238563,-376.71520807,0.00016908,2,"2026-01-19T08:10:38.563",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707565,1768810238572,-26.73115971,0.00016908,2,"2026-01-19T08:10:38.572",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707569,1768810242203,-1.7e-07,0.000169,2,"2026-01-19T08:10:42.203",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707570,1768810242307,-241.51808071,0.000169,2,"2026-01-19T08:10:42.307",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707571,1768810242319,-42.41480451,0.00016908,2,"2026-01-19T08:10:42.319",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707572,1768810242354,-123.85403578,0.00016908,2,"2026-01-19T08:10:42.354",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707573,1768810242363,-290.36586799,0.00016908,2,"2026-01-19T08:10:42.363",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707574,1768810242376,-2500.0,0.00016908,2,"2026-01-19T08:10:42.376",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707575,1768810242386,-2342.07,0.00016962,2,"2026-01-19T08:10:42.386",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707576,1768810242396,-168.0,0.00016971,2,"2026-01-19T08:10:42.396",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707577,1768810242406,-195.0,0.00017017,2,"2026-01-19T08:10:42.406",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707578,1768810242415,-250.0,0.00017017,2,"2026-01-19T08:10:42.415",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707579,1768810242429,-2063.04058825,0.00017023,2,"2026-01-19T08:10:42.429",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707580,1768810242438,-309.46370798,0.00017024,2,"2026-01-19T08:10:42.438",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707581,1768810242452,-594.82919652,0.00017024,2,"2026-01-19T08:10:42.452",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707582,1768810242461,-150.0,0.000171,2,"2026-01-19T08:10:42.461",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707583,1768810242471,-333.39783023,0.0001712,2,"2026-01-19T08:10:42.471",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707584,1768810242483,-1729.64275799,0.0001712,2,"2026-01-19T08:10:42.483",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707585,1768810242493,-500.0,0.00017123,2,"2026-01-19T08:10:42.493",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707586,1768810242503,-200.0,0.000172,6,"2026-01-19T08:10:42.503",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707587,1768810242513,-2063.04058822,0.00017218,2,"2026-01-19T08:10:42.513",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707588,1768810242523,-181.08010149,0.00017227,2,"2026-01-19T08:10:42.523",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707589,1768810242532,-595.37131296,0.00017227,2,"2026-01-19T08:10:42.532",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707590,1768810242542,-1000.0,0.0001726,2,"2026-01-19T08:10:42.542",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707591,1768810242553,-400.0,0.000173,6,"2026-01-19T08:10:42.553",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707592,1768810242562,-2063.04058822,0.00017315,2,"2026-01-19T08:10:42.562",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707593,1768810242573,-904.2929045,0.00017316,2,"2026-01-19T08:10:42.573",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707594,1768810242583,-354.0,0.0001737,2,"2026-01-19T08:10:42.583",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707595,1768810242593,-600.0,0.000174,6,"2026-01-19T08:10:42.593",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707596,1768810242603,-2063.04058822,0.00017413,2,"2026-01-19T08:10:42.603",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707597,1768810242613,-155.93391326,0.0001746,2,"2026-01-19T08:10:42.613",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707598,1768810242622,-166.66,0.00017463,2,"2026-01-19T08:10:42.622",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707599,1768810242632,-194.69,0.00017469,7,"2026-01-19T08:10:42.632",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707600,1768810242642,-500.0,0.00017479,2,"2026-01-19T08:10:42.642",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707601,1768810242652,-800.0,0.000175,6,"2026-01-19T08:10:42.652",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707602,1768810242663,-2063.04058822,0.0001751,2,"2026-01-19T08:10:42.663",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707603,1768810242672,-1000.0,0.00017534,2,"2026-01-19T08:10:42.672",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707604,1768810242682,-2841.93,0.00017598,2,"2026-01-19T08:10:42.682",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707605,1768810242692,-354.0,0.000176,2,"2026-01-19T08:10:42.692",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707606,1768810242702,-1100.0,0.000176,6,"2026-01-19T08:10:42.702",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707607,1768810242713,-2063.04058822,0.00017608,2,"2026-01-19T08:10:42.713",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707608,1768810242724,-904.2929045,0.00017608,2,"2026-01-19T08:10:42.724",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707609,1768810242735,-2703.585,0.00017608,2,"2026-01-19T08:10:42.735",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707610,1768810242745,-153.771,0.00017608,2,"2026-01-19T08:10:42.745",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707611,1768810242755,-982.97858347,0.0001764,2,"2026-01-19T08:10:42.755",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707612,1768810242764,-150.0,0.00017643,2,"2026-01-19T08:10:42.764",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707613,1768810242775,-150.0,0.00017643,2,"2026-01-19T08:10:42.775",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707614,1768810242785,-354.0,0.00017644,2,"2026-01-19T08:10:42.785",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707615,1768810242795,-150.0,0.00017699,2,"2026-01-19T08:10:42.795",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707616,1768810242805,-150.0,0.00017699,2,"2026-01-19T08:10:42.805",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707617,1768810242814,-150.0,0.00017699,2,"2026-01-19T08:10:42.814",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707618,1768810242824,-150.0,0.00017699,2,"2026-01-19T08:10:42.824",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707619,1768810242834,-25000.0,0.000177,3,"2026-01-19T08:10:42.834",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707620,1768810242844,-200.0,0.000177,6,"2026-01-19T08:10:42.844",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707621,1768810242855,-2063.04058822,0.00017705,2,"2026-01-19T08:10:42.855",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707622,1768810242865,-346.18,0.00017724,2,"2026-01-19T08:10:42.865",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707623,1768810242875,-1414.045,0.00017747,2,"2026-01-19T08:10:42.875",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707624,1768810242885,-615.0,0.00017747,2,"2026-01-19T08:10:42.885",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707625,1768810242895,-1332.0,0.00017747,2,"2026-01-19T08:10:42.895",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707626,1768810242905,-3473.0,0.00017747,2,"2026-01-19T08:10:42.905",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707627,1768810242915,-1268.0,0.00017747,2,"2026-01-19T08:10:42.915",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707629,1768810242925,-412.0,0.00017747,2,"2026-01-19T08:10:42.925",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707630,1768810242935,-1202.0,0.00017747,2,"2026-01-19T08:10:42.935",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707631,1768810242945,-915.0,0.00017747,2,"2026-01-19T08:10:42.945",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707632,1768810242955,-2440.0,0.00017747,2,"2026-01-19T08:10:42.955",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707633,1768810242964,-566.0,0.00017747,2,"2026-01-19T08:10:42.964",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707634,1768810242974,-4826.0,0.00017747,2,"2026-01-19T08:10:42.974",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707635,1768810242983,-150.0,0.00017754,2,"2026-01-19T08:10:42.983",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707636,1768810242997,-150.0,0.00017754,2,"2026-01-19T08:10:42.997",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707637,1768810243007,-150.0,0.00017754,2,"2026-01-19T08:10:43.007",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707638,1768810243017,-1000.0,0.00017767,2,"2026-01-19T08:10:43.017",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707640,1768810243027,-187.78006525,0.00017775,2,"2026-01-19T08:10:43.027",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707641,1768810243036,-617.40005154,0.00017775,2,"2026-01-19T08:10:43.036",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707642,1768810243046,-150.0,0.00017789,2,"2026-01-19T08:10:43.046",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707643,1768810243056,-200.0,0.000178,6,"2026-01-19T08:10:43.056",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707644,1768810243067,-2063.04058822,0.00017803,2,"2026-01-19T08:10:43.067",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707645,1768810243076,-1000.0,0.00017808,2,"2026-01-19T08:10:43.076",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707646,1768810243086,-174.42980796,0.00017809,2,"2026-01-19T08:10:43.086",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707647,1768810243096,-200.0,0.00017809,2,"2026-01-19T08:10:43.096",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707648,1768810243106,-183.0,0.00017809,2,"2026-01-19T08:10:43.106",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707649,1768810243116,-150.0,0.00017844,2,"2026-01-19T08:10:43.116",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707650,1768810243126,-354.0,0.00017848,2,"2026-01-19T08:10:43.126",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707651,1768810243137,-2841.93,0.00017852,2,"2026-01-19T08:10:43.137",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707652,1768810243147,-1351.88030355,0.00017862,2,"2026-01-19T08:10:43.147",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707653,1768810243157,-3567.63350991,0.00017862,2,"2026-01-19T08:10:43.157",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707654,1768810243168,-6293.72839659,0.00017862,2,"2026-01-19T08:10:43.168",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707655,1768810243179,-9415.04127813,0.00017862,2,"2026-01-19T08:10:43.179",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707656,1768810243188,-12738.8844,0.00017862,2,"2026-01-19T08:10:43.188",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707657,1768810243198,-1000.0,0.00017863,2,"2026-01-19T08:10:43.198",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707658,1768810243208,-583.92,0.0001789,2,"2026-01-19T08:10:43.208",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707659,1768810243219,-200.0,0.000179,6,"2026-01-19T08:10:43.219",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707660,1768810243230,-473.0439389,0.000179,2,"2026-01-19T08:10:43.230",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707661,1768810243241,-473.04393872,0.000179,2,"2026-01-19T08:10:43.241",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707662,1768810243251,-2063.04058822,0.000179,2,"2026-01-19T08:10:43.251",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707663,1768810243261,-473.04393872,0.000179,2,"2026-01-19T08:10:43.261",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707664,1768810243271,-473.04393872,0.000179,2,"2026-01-19T08:10:43.271",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707665,1768810243282,-473.04393872,0.000179,2,"2026-01-19T08:10:43.282",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707666,1768810243292,-473.04393872,0.000179,2,"2026-01-19T08:10:43.292",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707667,1768810243302,-473.04393872,0.000179,2,"2026-01-19T08:10:43.302",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707668,1768810243312,-473.04393872,0.000179,2,"2026-01-19T08:10:43.312",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707669,1768810243322,-473.04393872,0.000179,2,"2026-01-19T08:10:43.322",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707670,1768810243333,-473.04393872,0.000179,2,"2026-01-19T08:10:43.333",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707671,1768810243343,-473.04393872,0.000179,2,"2026-01-19T08:10:43.343",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707672,1768810243353,-473.04393872,0.000179,2,"2026-01-19T08:10:43.353",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707674,1768810243364,-473.04393872,0.000179,2,"2026-01-19T08:10:43.364",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707676,1768810243374,-473.04393872,0.000179,2,"2026-01-19T08:10:43.374",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707678,1768810243387,-473.04393872,0.000179,2,"2026-01-19T08:10:43.387",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707680,1768810243398,-473.04393872,0.000179,2,"2026-01-19T08:10:43.398",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707681,1768810243407,-7469.74189623,0.000179,2,"2026-01-19T08:10:43.407",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707684,1768810243420,-473.04393872,0.000179,2,"2026-01-19T08:10:43.420",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707685,1768810243430,-473.04393872,0.000179,2,"2026-01-19T08:10:43.430",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707687,1768810243441,-473.04393872,0.000179,2,"2026-01-19T08:10:43.441",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707689,1768810243450,-473.04393872,0.000179,2,"2026-01-19T08:10:43.450",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707691,1768810243461,-691.47555325,0.000179,2,"2026-01-19T08:10:43.461",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707693,1768810243477,-1000.0,0.00017906,2,"2026-01-19T08:10:43.477",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707696,1768810243492,-1000.0,0.00017912,2,"2026-01-19T08:10:43.492",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707697,1768810243504,-1000.0,0.00017915,2,"2026-01-19T08:10:43.504",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707699,1768810243517,-151.0,0.00017923,2,"2026-01-19T08:10:43.517",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707701,1768810243527,-1000.0,0.00017928,2,"2026-01-19T08:10:43.527",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707703,1768810243540,-1000.0,0.00017948,2,"2026-01-19T08:10:43.540",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707705,1768810243550,-151.0,0.00017961,2,"2026-01-19T08:10:43.550",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707706,1768810243562,-1000.0,0.00017962,2,"2026-01-19T08:10:43.562",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707707,1768810243574,-219.62857517,0.00017972,2,"2026-01-19T08:10:43.574",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707708,1768810243585,-500.0,0.00017973,2,"2026-01-19T08:10:43.585",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707709,1768810243597,-150.0,0.00017973,2,"2026-01-19T08:10:43.597",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707710,1768810243608,-500.0,0.00017973,2,"2026-01-19T08:10:43.608",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707711,1768810243621,-150.0,0.00017973,2,"2026-01-19T08:10:43.621",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707712,1768810243631,-150.0,0.00017973,2,"2026-01-19T08:10:43.631",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707713,1768810243642,-2841.93,0.0001799,2,"2026-01-19T08:10:43.642",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707714,1768810243653,-2841.93,0.0001799,2,"2026-01-19T08:10:43.653",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707715,1768810243665,-150.0,0.00017999,2,"2026-01-19T08:10:43.665",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707716,1768810243680,-158.54044936,0.00017999,2,"2026-01-19T08:10:43.680",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707717,1768810243692,-1250.15843551,0.00017999,2,"2026-01-19T08:10:43.692",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707718,1768810243707,-852.14593454,0.00017999,2,"2026-01-19T08:10:43.707",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707719,1768810243721,-300.0,0.00017999,2,"2026-01-19T08:10:43.721",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707720,1768810243734,-300.0,0.00017999,2,"2026-01-19T08:10:43.734",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707721,1768810243745,-666.0,0.00017999,2,"2026-01-19T08:10:43.745",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707722,1768810243754,-300.0,0.00017999,2,"2026-01-19T08:10:43.754",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707723,1768810243763,-300.0,0.00017999,2,"2026-01-19T08:10:43.763",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707724,1768810243772,-666.0,0.00017999,2,"2026-01-19T08:10:43.772",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707725,1768810243781,-287.9206936,0.00017999,2,"2026-01-19T08:10:43.781",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707726,1768810243790,-212.51080354,0.00017999,2,"2026-01-19T08:10:43.790",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707727,1768810243799,-500.0,0.00017999,2,"2026-01-19T08:10:43.799",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707728,1768810243807,-226.97390208,0.00017999,2,"2026-01-19T08:10:43.807",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707729,1768810243816,-208.9511193,0.00017999,2,"2026-01-19T08:10:43.816",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707730,1768810243825,-179.19896779,0.00017999,2,"2026-01-19T08:10:43.825",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707731,1768810243835,-4049.0,0.00018,2,"2026-01-19T08:10:43.835",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707732,1768810243844,-150.0,0.00018,2,"2026-01-19T08:10:43.844",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707733,1768810243854,-150.0,0.00018,2,"2026-01-19T08:10:43.854",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707734,1768810243864,-150.0,0.00018,2,"2026-01-19T08:10:43.864",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707735,1768810243875,-150.0,0.00018,2,"2026-01-19T08:10:43.875",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707736,1768810243884,-150.0,0.00018,2,"2026-01-19T08:10:43.884",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707737,1768810243894,-151.40371852,0.00018,2,"2026-01-19T08:10:43.894",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707738,1768810243903,-150.0,0.00018,2,"2026-01-19T08:10:43.903",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707739,1768810243913,-1510463.77724966,0.00018,2,"2026-01-19T08:10:43.913",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707740,1768810243924,-201.0,0.00018,15,"2026-01-19T08:10:43.924",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707741,1768810243936,-117431.85125247,0.00018,2,"2026-01-19T08:10:43.936",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707742,1768810244833,-350.26031199,0.000179,2,"2026-01-19T08:10:44.833",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707743,1768810244855,-380.05252024,0.000179,2,"2026-01-19T08:10:44.855",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707744,1768810244863,-173.98007227,0.000179,2,"2026-01-19T08:10:44.863",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707745,1768810244871,-18392.85797916,0.00018,2,"2026-01-19T08:10:44.871",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707746,1768810245955,-112.9924853,0.00016869,2,"2026-01-19T08:10:45.955",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707747,1768810245967,-38.0075147,0.00016869,2,"2026-01-19T08:10:45.967",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707748,1768810245976,-151.0,0.00016869,2,"2026-01-19T08:10:45.976",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707749,1768810245986,-6562.0,0.00017747,2,"2026-01-19T08:10:45.986",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707750,1768810245995,-193.2144647,0.00017809,2,"2026-01-19T08:10:45.995",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707751,1768810246004,-545049.50567015,0.00018,2,"2026-01-19T08:10:46.004",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707752,1768810246015,-2783.37,0.00018,2,"2026-01-19T08:10:46.015",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707753,1768810246028,-1876.8110829,0.00018,2,"2026-01-19T08:10:46.028",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707754,1768810246040,-4320.51072802,0.00018,2,"2026-01-19T08:10:46.040",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707755,1768810246283,-1610.18536406,0.00018,2,"2026-01-19T08:10:46.283",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707756,1768810246295,-19008.56212897,0.00018,2,"2026-01-19T08:10:46.295",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707757,1768810246305,-35057.776179,0.00018,2,"2026-01-19T08:10:46.305",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707770,1768810263689,559.6103,0.00015271,2,"2026-01-19T08:11:03.689",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707771,1768810312759,171.02,0.0001238,2,"2026-01-19T08:11:52.759",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707772,1768810368367,9269.3797,0.00015271,2,"2026-01-19T08:12:48.367",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707773,1768810368697,10000.01,0.00015271,2,"2026-01-19T08:12:48.697",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707774,1768810368728,10000.01,0.00015271,2,"2026-01-19T08:12:48.728",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707775,1768810368760,10000.01,0.00015271,2,"2026-01-19T08:12:48.760",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707776,1768810368791,10000.01,0.00015271,2,"2026-01-19T08:12:48.791",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707777,1768810368820,10000.01,0.00015271,2,"2026-01-19T08:12:48.820",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707778,1768810368852,10000.01,0.00015271,2,"2026-01-19T08:12:48.852",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707779,1768810368880,10000.01,0.00015271,2,"2026-01-19T08:12:48.880",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707780,1768810368911,10000.01,0.00015271,2,"2026-01-19T08:12:48.911",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707781,1768810368943,10000.01,0.00015271,2,"2026-01-19T08:12:48.943",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707782,1768810368985,379209.3023,0.00015271,2,"2026-01-19T08:12:48.985",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707790,1768810581300,-811.57144439,0.00015475,2,"2026-01-19T08:16:21.300",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707791,1768810583572,-329.22826837,0.00015475,2,"2026-01-19T08:16:23.572",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707792,1768810586420,-187.64021808,0.00015475,2,"2026-01-19T08:16:26.420",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707793,1768810592268,-253.45220153,0.00015475,2,"2026-01-19T08:16:32.268",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707794,1768810595339,-165.46142959,0.00015475,2,"2026-01-19T08:16:35.339",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707795,1768810599530,-189.15081848,0.00015475,2,"2026-01-19T08:16:39.530",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707796,1768810601042,-391.9355504,0.00015475,2,"2026-01-19T08:16:41.042",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707797,1768810625987,-195.98,0.00015475,2,"2026-01-19T08:17:05.987",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707798,1768810627595,-250.62560887,0.00015475,2,"2026-01-19T08:17:07.595",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707799,1768810632712,-322.63552027,0.00015475,2,"2026-01-19T08:17:12.712",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707800,1768810668955,520.11,0.000154,2,"2026-01-19T08:17:48.955",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707816,1768810949500,-142.31894002,0.00015475,2,"2026-01-19T08:22:29.500",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707818,1768811091132,359.0,0.00027397,120,"2026-01-19T08:24:51.132",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707821,1768811152943,272.00039123,0.000133,2,"2026-01-19T08:25:52.943",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707822,1768811160787,9728.00960877,8e-05,2,"2026-01-19T08:26:00.787",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707823,1768811160817,5009.3650051,8e-05,2,"2026-01-19T08:26:00.817",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707824,1768811164345,4990.6449949,0.00011,2,"2026-01-19T08:26:04.345",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707825,1768811164368,4432.76911023,0.00011,2,"2026-01-19T08:26:04.368",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707826,1768811166749,1098.0,0.000155,10,"2026-01-19T08:26:06.749",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707827,1768811224338,551.04807066,0.00015,2,"2026-01-19T08:27:04.338",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707828,1768811229520,205.0,9.8e-05,2,"2026-01-19T08:27:09.520",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707829,1768811233569,259.77488703,0.000101,2,"2026-01-19T08:27:13.569",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707830,1768811235801,2146.3910025,0.00027397,120,"2026-01-19T08:27:15.801",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707831,1768811269243,1023.89018986,0.00014,2,"2026-01-19T08:27:49.243",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707832,1768811282762,6584.66406253,0.0001439,2,"2026-01-19T08:28:02.762",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707833,1768811292569,1931.1156138,0.0001,2,"2026-01-19T08:28:12.569",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707834,1768811294283,391.41849521,7.888e-05,2,"2026-01-19T08:28:14.283",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707835,1768811306642,2278.05719955,0.0001421,7,"2026-01-19T08:28:26.642",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707837,1768811313161,7721.95280045,0.0001,2,"2026-01-19T08:28:33.161",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707838,1768811313187,10755.11934056,0.0001,2,"2026-01-19T08:28:33.187",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707853,1768811432132,-291.65158265,0.00015807,2,"2026-01-19T08:30:32.132",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707854,1768811432164,-1752.57801447,0.00015807,2,"2026-01-19T08:30:32.164",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707855,1768811432175,-250.0,0.00015903,2,"2026-01-19T08:30:32.175",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707856,1768811432184,-1200.0,0.00015999,2,"2026-01-19T08:30:32.184",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707857,1768811432194,-300.0,0.00015999,2,"2026-01-19T08:30:32.194",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707858,1768811432203,-2045.75351809,0.00015999,2,"2026-01-19T08:30:32.203",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707859,1768811432213,-24007.77407525,0.00016,4,"2026-01-19T08:30:32.213",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707860,1768811432223,-187.64021808,0.00016118,2,"2026-01-19T08:30:32.223",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707861,1768811432232,-150.0,0.000162,2,"2026-01-19T08:30:32.232",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707862,1768811432242,-150.0,0.000162,2,"2026-01-19T08:30:32.242",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707863,1768811432253,-150.0,0.000162,2,"2026-01-19T08:30:32.253",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707864,1768811432267,-150.0,0.000162,2,"2026-01-19T08:30:32.267",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707865,1768811432276,-150.0,0.000162,2,"2026-01-19T08:30:32.276",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707866,1768811432286,-150.0,0.000162,2,"2026-01-19T08:30:32.286",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707867,1768811432300,-150.0,0.000162,2,"2026-01-19T08:30:32.300",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707868,1768811432320,-151.40371852,0.000162,2,"2026-01-19T08:30:32.320",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707869,1768811432334,-578.20924308,0.00016218,2,"2026-01-19T08:30:32.334",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707871,1768811432344,-186.2,0.00016296,2,"2026-01-19T08:30:32.344",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707872,1768811432353,-537.0,0.00016411,2,"2026-01-19T08:30:32.353",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707874,1768811432363,-2341.78,0.00016412,2,"2026-01-19T08:30:32.363",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707876,1768811432378,-1257.53,0.00016566,2,"2026-01-19T08:30:32.378",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707878,1768811432388,-500.0,0.00016605,2,"2026-01-19T08:30:32.388",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707880,1768811432397,-1257.53,0.0001661,2,"2026-01-19T08:30:32.397",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707882,1768811432407,-962.0,0.00016623,2,"2026-01-19T08:30:32.407",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707884,1768811432416,-1257.53,0.00016654,2,"2026-01-19T08:30:32.416",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707886,1768811432425,-1125.0,0.00016662,2,"2026-01-19T08:30:32.425",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707888,1768811432436,-394.0,0.00016696,2,"2026-01-19T08:30:32.436",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707890,1768811432445,-1257.53,0.00016697,2,"2026-01-19T08:30:32.445",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707892,1768811432455,-150.0,0.00016702,2,"2026-01-19T08:30:32.455",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707894,1768811432465,-1257.53,0.00016741,2,"2026-01-19T08:30:32.465",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707896,1768811432475,-1989.0,0.00016764,2,"2026-01-19T08:30:32.475",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707898,1768811432485,-1257.53,0.00016784,2,"2026-01-19T08:30:32.485",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707899,1768811432497,-224.99,0.00016788,2,"2026-01-19T08:30:32.497",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707901,1768811432508,-349.0,0.00016798,2,"2026-01-19T08:30:32.508",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707903,1768811432518,-150.0,0.000168,2,"2026-01-19T08:30:32.518",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707905,1768811432529,-1257.53,0.00016828,2,"2026-01-19T08:30:32.529",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707907,1768811432538,-714.0,0.00016831,2,"2026-01-19T08:30:32.538",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707909,1768811432548,-226.0,0.00016839,2,"2026-01-19T08:30:32.548",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707911,1768811432559,-1257.53,0.00016871,2,"2026-01-19T08:30:32.559",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707913,1768811432569,-986.0,0.00016872,2,"2026-01-19T08:30:32.569",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707915,1768811432578,-310.6741041,0.00016895,2,"2026-01-19T08:30:32.578",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707917,1768811432587,-174.61919141,0.00016895,2,"2026-01-19T08:30:32.587",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707919,1768811432596,-1999.0,0.00016895,2,"2026-01-19T08:30:32.596",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707921,1768811432606,-500.0,0.000169,3,"2026-01-19T08:30:32.606",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707923,1768811432615,-500.0,0.000169,2,"2026-01-19T08:30:32.615",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707925,1768811432625,-500.0,0.000169,3,"2026-01-19T08:30:32.625",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707927,1768811432634,-3002.22,0.00016905,2,"2026-01-19T08:30:32.634",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707929,1768811432643,-1887.0,0.00016906,2,"2026-01-19T08:30:32.643",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707931,1768811432653,-1257.53,0.00016915,2,"2026-01-19T08:30:32.653",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707933,1768811432663,-1257.53,0.00016959,2,"2026-01-19T08:30:32.663",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707935,1768811432672,-811.71174166,0.00016992,2,"2026-01-19T08:30:32.672",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707937,1768811432682,-574.12855637,0.00016992,2,"2026-01-19T08:30:32.682",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707939,1768811432691,-250.0,0.00017,2,"2026-01-19T08:30:32.691",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707941,1768811432700,-150.99,0.00017002,2,"2026-01-19T08:30:32.700",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707943,1768811432710,-3631.66,0.00017002,2,"2026-01-19T08:30:32.710",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707945,1768811432719,-1109.96,0.00017002,2,"2026-01-19T08:30:32.719",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707947,1768811432729,-183.24,0.00017002,2,"2026-01-19T08:30:32.729",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707949,1768811432739,-1257.53,0.00017002,2,"2026-01-19T08:30:32.739",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707951,1768811432748,-1820.45,0.00017041,2,"2026-01-19T08:30:32.748",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707953,1768811432758,-677.59,0.00017041,2,"2026-01-19T08:30:32.758",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707955,1768811432767,-1257.53,0.00017046,2,"2026-01-19T08:30:32.767",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707957,1768811432782,-1530.16,0.0001706,2,"2026-01-19T08:30:32.782",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707959,1768811432791,-1257.53,0.00017089,2,"2026-01-19T08:30:32.791",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707961,1768811432801,-150.0,0.000171,2,"2026-01-19T08:30:32.801",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707963,1768811432811,-200.0,0.000171,6,"2026-01-19T08:30:32.811",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707965,1768811432820,-1257.53,0.00017133,2,"2026-01-19T08:30:32.820",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707967,1768811432830,-1257.53,0.00017177,2,"2026-01-19T08:30:32.830",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707969,1768811432840,-500.0,0.000172,6,"2026-01-19T08:30:32.840",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707972,1768811432849,-186.2,0.00017202,2,"2026-01-19T08:30:32.849",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707974,1768811432864,-1257.53,0.0001722,2,"2026-01-19T08:30:32.864",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707976,1768811432874,-1000.0,0.0001726,2,"2026-01-19T08:30:32.874",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707978,1768811432883,-1257.53,0.00017264,2,"2026-01-19T08:30:32.883",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707980,1768811432892,-300.0,0.000173,3,"2026-01-19T08:30:32.892",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707981,1768811432902,-776.95,0.000173,2,"2026-01-19T08:30:32.902",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707983,1768811432911,-700.0,0.000173,6,"2026-01-19T08:30:32.911",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707985,1768811432922,-1257.53,0.00017307,2,"2026-01-19T08:30:32.922",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707987,1768811432931,-2045.75351809,0.00017327,2,"2026-01-19T08:30:32.931",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707989,1768811432941,-1257.53,0.00017351,2,"2026-01-19T08:30:32.941",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707991,1768811432950,-195.0,0.00017388,2,"2026-01-19T08:30:32.950",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707993,1768811432960,-1405.050657,0.00017388,2,"2026-01-19T08:30:32.960",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707996,1768811432970,-250.0,0.00017388,2,"2026-01-19T08:30:32.970",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707997,1768811432980,-600.0,0.00017388,2,"2026-01-19T08:30:32.980",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402707999,1768811432990,-300.0,0.00017388,2,"2026-01-19T08:30:32.990",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708001,1768811433000,-667.90712893,0.00017388,2,"2026-01-19T08:30:33.000",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708004,1768811433009,-1257.53,0.00017395,2,"2026-01-19T08:30:33.009",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708006,1768811433020,-150.0,0.000174,2,"2026-01-19T08:30:33.020",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708008,1768811433029,-500.0,0.000174,4,"2026-01-19T08:30:33.029",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708010,1768811433039,-700.0,0.000174,3,"2026-01-19T08:30:33.039",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708012,1768811433048,-1000.0,0.000174,4,"2026-01-19T08:30:33.048",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708014,1768811433057,-500.0,0.000174,3,"2026-01-19T08:30:33.057",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708015,1768811433067,-1000.0,0.000174,6,"2026-01-19T08:30:33.067",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708018,1768811433077,-150.0,0.00017422,2,"2026-01-19T08:30:33.077",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708019,1768811433087,-150.0,0.00017422,2,"2026-01-19T08:30:33.087",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708021,1768811433097,-155.93391326,0.00017423,2,"2026-01-19T08:30:33.097",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708023,1768811433107,-181.08010149,0.00017443,2,"2026-01-19T08:30:33.107",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708025,1768811433116,-2000.0,0.000175,2,"2026-01-19T08:30:33.116",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708027,1768811433125,-1200.0,0.000175,6,"2026-01-19T08:30:33.125",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708030,1768811433135,-1000.0,0.00017534,2,"2026-01-19T08:30:33.135",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708032,1768811433145,-595.37131296,0.0001754,2,"2026-01-19T08:30:33.145",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708034,1768811433154,-153.32891892,0.00017542,2,"2026-01-19T08:30:33.154",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708036,1768811433165,-404.63744293,0.00017542,2,"2026-01-19T08:30:33.165",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708037,1768811433175,-713.82841253,0.00017542,2,"2026-01-19T08:30:33.175",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708039,1768811433184,-1067.84461387,0.00017542,2,"2026-01-19T08:30:33.184",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708041,1768811433194,-1444.8258,0.00017542,2,"2026-01-19T08:30:33.194",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708043,1768811433203,-1680.0,0.0001758,2,"2026-01-19T08:30:33.203",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708045,1768811433213,-200.0,0.000176,6,"2026-01-19T08:30:33.213",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708047,1768811433222,-982.97858347,0.0001764,2,"2026-01-19T08:30:33.222",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708049,1768811433232,-500.0,0.00017644,2,"2026-01-19T08:30:33.232",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708052,1768811433249,-150.0,0.00017699,2,"2026-01-19T08:30:33.249",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708054,1768811433258,-150.0,0.00017699,2,"2026-01-19T08:30:33.258",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708056,1768811433268,-150.0,0.00017699,2,"2026-01-19T08:30:33.268",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708058,1768811433277,-200.0,0.000177,6,"2026-01-19T08:30:33.277",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708060,1768811433287,-150.0,0.00017726,2,"2026-01-19T08:30:33.287",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708062,1768811433297,-2612.844,0.00017726,2,"2026-01-19T08:30:33.297",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708064,1768811433307,-158.263,0.00017726,2,"2026-01-19T08:30:33.307",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708066,1768811433316,-600.0,0.0001773,2,"2026-01-19T08:30:33.316",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708068,1768811433326,-300.0,0.0001773,2,"2026-01-19T08:30:33.326",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708070,1768811433335,-1000.0,0.00017753,2,"2026-01-19T08:30:33.335",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708072,1768811433345,-150.0,0.00017754,2,"2026-01-19T08:30:33.345",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708074,1768811433355,-150.0,0.00017754,2,"2026-01-19T08:30:33.355",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708076,1768811433365,-1000.0,0.00017769,2,"2026-01-19T08:30:33.365",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708078,1768811433374,-174.42980796,0.00017781,2,"2026-01-19T08:30:33.374",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708080,1768811433384,-2204.6775,0.00017799,2,"2026-01-19T08:30:33.384",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708082,1768811433395,-180.8585809,0.000178,2,"2026-01-19T08:30:33.395",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708084,1768811433404,-172.74205032,0.000178,2,"2026-01-19T08:30:33.404",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708086,1768811433414,-200.0,0.000178,6,"2026-01-19T08:30:33.414",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708088,1768811433423,-219.62857517,0.00017805,2,"2026-01-19T08:30:33.423",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708090,1768811433432,-1000.0,0.00017808,2,"2026-01-19T08:30:33.432",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708092,1768811433443,-183.0,0.00017809,2,"2026-01-19T08:30:33.443",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708094,1768811433453,-200.0,0.00017809,2,"2026-01-19T08:30:33.453",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708096,1768811433462,-180.8585809,0.00017811,2,"2026-01-19T08:30:33.462",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708098,1768811433472,-150.0,0.00017813,2,"2026-01-19T08:30:33.472",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708100,1768811433482,-1000.0,0.00017816,2,"2026-01-19T08:30:33.482",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708102,1768811433496,-250.0,0.0001782,2,"2026-01-19T08:30:33.496",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708104,1768811433506,-180.8585809,0.00017822,2,"2026-01-19T08:30:33.506",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708106,1768811433516,-180.8585809,0.00017833,2,"2026-01-19T08:30:33.516",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708108,1768811433526,-168.0,0.00017842,2,"2026-01-19T08:30:33.526",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708110,1768811433537,-406.0,0.00017843,2,"2026-01-19T08:30:33.537",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708112,1768811433547,-180.8585809,0.00017844,2,"2026-01-19T08:30:33.547",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708113,1768811433557,-1000.0,0.00017846,2,"2026-01-19T08:30:33.557",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708114,1768811433567,-180.8585809,0.00017856,2,"2026-01-19T08:30:33.567",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708115,1768811433577,-4229.0,0.00017863,2,"2026-01-19T08:30:33.577",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708116,1768811433587,-180.8585809,0.00017867,2,"2026-01-19T08:30:33.587",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708117,1768811433597,-180.8585809,0.00017878,2,"2026-01-19T08:30:33.597",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708118,1768811433607,-180.8585809,0.00017889,2,"2026-01-19T08:30:33.607",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708119,1768811433616,-185.03899926,0.00017898,2,"2026-01-19T08:30:33.616",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708120,1768811433626,-500.0,0.00017898,2,"2026-01-19T08:30:33.626",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708121,1768811433635,-253.78547979,0.00017898,2,"2026-01-19T08:30:33.635",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708122,1768811433645,-500.0,0.00017898,2,"2026-01-19T08:30:33.645",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708123,1768811433655,-500.0,0.00017898,2,"2026-01-19T08:30:33.655",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708124,1768811433665,-500.0,0.00017898,2,"2026-01-19T08:30:33.665",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708125,1768811433675,-500.0,0.00017898,2,"2026-01-19T08:30:33.675",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708126,1768811433684,-456.87748221,0.00017898,2,"2026-01-19T08:30:33.684",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708127,1768811433694,-500.0,0.00017898,2,"2026-01-19T08:30:33.694",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708128,1768811433704,-500.0,0.00017898,2,"2026-01-19T08:30:33.704",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708129,1768811433713,-500.0,0.00017898,2,"2026-01-19T08:30:33.713",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708130,1768811433723,-500.0,0.00017898,2,"2026-01-19T08:30:33.723",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708131,1768811433733,-500.0,0.00017898,2,"2026-01-19T08:30:33.733",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708132,1768811433742,-500.0,0.00017898,2,"2026-01-19T08:30:33.742",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708133,1768811433751,-57537.69686157,0.00017899,2,"2026-01-19T08:30:33.751",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708134,1768811434130,-5915.54638421,0.00017899,2,"2026-01-19T08:30:34.130",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708135,1768811434150,-2328.46399642,0.00017899,2,"2026-01-19T08:30:34.150",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708141,1768811438385,-252.10590712,0.00017897,2,"2026-01-19T08:30:38.385",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708142,1768811438394,-3910.78095215,0.00017899,2,"2026-01-19T08:30:38.394",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708143,1768811438406,-3508.99075609,0.00017899,2,"2026-01-19T08:30:38.406",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708144,1768811438418,-26798.62104956,0.00017899,2,"2026-01-19T08:30:38.418",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708145,1768811438428,-1000.0,0.000179,2,"2026-01-19T08:30:38.428",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708146,1768811438438,-180.8585809,0.000179,2,"2026-01-19T08:30:38.438",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708147,1768811438447,-200.0,0.000179,6,"2026-01-19T08:30:38.447",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708148,1768811438457,-5648.33532832,0.000179,2,"2026-01-19T08:30:38.457",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708149,1768811438469,-7093.95,0.000179,2,"2026-01-19T08:30:38.469",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708205,1768811440218,-253.23,0.00017899,2,"2026-01-19T08:30:40.218",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708207,1768811440227,-760.41663758,0.000179,2,"2026-01-19T08:30:40.227",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708215,1768811440532,-258.09750025,0.000179,2,"2026-01-19T08:30:40.532",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708216,1768811440543,-465.07,0.000179,2,"2026-01-19T08:30:40.543",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708217,1768811440555,-334.87809888,0.000179,2,"2026-01-19T08:30:40.555",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708218,1768811440567,-256.61215464,0.000179,2,"2026-01-19T08:30:40.567",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708219,1768811440579,-2220.74019819,0.000179,2,"2026-01-19T08:30:40.579",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708220,1768811440591,-8768.96849689,0.000179,2,"2026-01-19T08:30:40.591",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708221,1768811440600,-9966.51219918,0.000179,3,"2026-01-19T08:30:40.600",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708222,1768811440612,-283.85068907,0.000179,3,"2026-01-19T08:30:40.612",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708223,1768811440631,-2035.37397134,0.000179,3,"2026-01-19T08:30:40.631",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708224,1768811440646,-12714.26314041,0.000179,3,"2026-01-19T08:30:40.646",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708225,1768811440656,-172.74205032,0.000179,2,"2026-01-19T08:30:40.656",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708226,1768811440666,-473.0439389,0.000179,2,"2026-01-19T08:30:40.666",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708227,1768811440675,-473.04393872,0.000179,2,"2026-01-19T08:30:40.675",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708228,1768811440684,-473.04393872,0.000179,2,"2026-01-19T08:30:40.684",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708229,1768811440694,-473.04393872,0.000179,2,"2026-01-19T08:30:40.694",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708230,1768811440703,-473.04393872,0.000179,2,"2026-01-19T08:30:40.703",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708231,1768811440713,-473.04393872,0.000179,2,"2026-01-19T08:30:40.713",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708232,1768811440722,-473.04393872,0.000179,2,"2026-01-19T08:30:40.722",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708233,1768811440732,-473.04393872,0.000179,2,"2026-01-19T08:30:40.732",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708234,1768811440741,-473.04393872,0.000179,2,"2026-01-19T08:30:40.741",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708235,1768811440750,-151.0,0.00017921,2,"2026-01-19T08:30:40.750",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708236,1768811440760,-1000.0,0.00017938,2,"2026-01-19T08:30:40.760",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708237,1768811440770,-151.0,0.00017961,2,"2026-01-19T08:30:40.770",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708238,1768811440779,-2000.0,0.00017962,2,"2026-01-19T08:30:40.779",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708239,1768811440789,-2000.0,0.00017962,2,"2026-01-19T08:30:40.789",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708240,1768811440799,-2000.0,0.00017962,2,"2026-01-19T08:30:40.799",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708241,1768811440809,-1190.991,0.00017962,2,"2026-01-19T08:30:40.809",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708242,1768811440819,-1000.0,0.00017962,2,"2026-01-19T08:30:40.819",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708243,1768811440829,-1000.0,0.00017964,2,"2026-01-19T08:30:40.829",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708244,1768811440839,-500.0,0.0001797,2,"2026-01-19T08:30:40.839",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708245,1768811440848,-1000.0,0.0001797,2,"2026-01-19T08:30:40.848",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708246,1768811440858,-500.0,0.0001797,2,"2026-01-19T08:30:40.858",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708247,1768811440867,-1000.0,0.0001797,2,"2026-01-19T08:30:40.867",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708248,1768811440877,-500.0,0.0001797,2,"2026-01-19T08:30:40.877",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708249,1768811440887,-500.0,0.0001797,2,"2026-01-19T08:30:40.887",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708250,1768811440897,-1000.0,0.0001797,2,"2026-01-19T08:30:40.897",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708251,1768811440906,-902.10147171,0.0001797,2,"2026-01-19T08:30:40.906",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708252,1768811440916,-1000.0,0.0001797,2,"2026-01-19T08:30:40.916",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708253,1768811440926,-1204.75173114,0.0001797,2,"2026-01-19T08:30:40.926",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708254,1768811440935,-500.0,0.00017973,2,"2026-01-19T08:30:40.935",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708255,1768811440945,-150.0,0.00017973,2,"2026-01-19T08:30:40.945",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708256,1768811440955,-500.0,0.00017973,2,"2026-01-19T08:30:40.955",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708257,1768811440965,-500.0,0.00017973,2,"2026-01-19T08:30:40.965",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708258,1768811440974,-150.0,0.00017973,2,"2026-01-19T08:30:40.974",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708259,1768811440983,-150.0,0.00017973,2,"2026-01-19T08:30:40.983",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708260,1768811440993,-150.0,0.00017977,2,"2026-01-19T08:30:40.993",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708261,1768811441002,-187.78006525,0.00017991,2,"2026-01-19T08:30:41.002",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708262,1768811441012,-150.0,0.00017999,2,"2026-01-19T08:30:41.012",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708263,1768811441022,-158.54044936,0.00017999,2,"2026-01-19T08:30:41.022",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708264,1768811441031,-6270.6877789,0.00017999,2,"2026-01-19T08:30:41.031",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708266,1768811441041,-300.0,0.00017999,2,"2026-01-19T08:30:41.041",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708267,1768811441051,-300.0,0.00017999,2,"2026-01-19T08:30:41.051",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708268,1768811441060,-300.0,0.00017999,2,"2026-01-19T08:30:41.060",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708270,1768811441070,-500.0,0.00017999,2,"2026-01-19T08:30:41.070",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708271,1768811441079,-308.91,0.00017999,2,"2026-01-19T08:30:41.079",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708272,1768811441088,-300.0,0.00017999,2,"2026-01-19T08:30:41.088",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708274,1768811441098,-666.0,0.00017999,2,"2026-01-19T08:30:41.098",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708275,1768811441108,-218.09217062,0.00017999,2,"2026-01-19T08:30:41.108",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708277,1768811441118,-3841.0,0.00018,2,"2026-01-19T08:30:41.118",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708278,1768811441127,-150.0,0.00018,2,"2026-01-19T08:30:41.127",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708279,1768811441137,-150.0,0.00018,2,"2026-01-19T08:30:41.137",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708280,1768811441146,-150.0,0.00018,2,"2026-01-19T08:30:41.146",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708281,1768811441156,-150.0,0.00018,2,"2026-01-19T08:30:41.156",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708282,1768811441165,-1741837.16801609,0.00018,2,"2026-01-19T08:30:41.165",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708303,1768811443235,-1055.0056,0.00017799,2,"2026-01-19T08:30:43.235",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708304,1768811443245,-473.04393872,0.000179,2,"2026-01-19T08:30:43.245",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708305,1768811443254,-11297.70510205,0.00018,2,"2026-01-19T08:30:43.254",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708306,1768811443266,-290.49536437,0.00018,2,"2026-01-19T08:30:43.266",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708307,1768811443511,-1607.059,0.00018,2,"2026-01-19T08:30:43.511",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708308,1768811445567,-1938.0774899,0.00018,2,"2026-01-19T08:30:45.567",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708309,1768811445579,-1491.625,0.00018,2,"2026-01-19T08:30:45.579",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708310,1768811445591,-1772.16665824,0.00018,2,"2026-01-19T08:30:45.591",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708314,1768811446233,-1663.44697465,0.00018,2,"2026-01-19T08:30:46.233",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708315,1768811446355,-160234.16348955,0.00018,2,"2026-01-19T08:30:46.355",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708316,1768811446553,-3281.0519054,0.00018,2,"2026-01-19T08:30:46.553",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708352,1768811636307,509.0,0.00027,120,"2026-01-19T08:33:56.307",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708359,1768811738928,-305.11429898,0.00015899,2,"2026-01-19T08:35:38.928",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708360,1768811785874,5000.0,0.000155,2,"2026-01-19T08:36:25.874",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708362,1768812079179,1544.31961474,0.00027,120,"2026-01-19T08:41:19.179",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708363,1768812103524,1600.0,0.00024696,120,"2026-01-19T08:41:43.524",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708366,1768812438921,1200.0,0.00027397,120,"2026-01-19T08:47:18.921",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708367,1768812514789,500.0,0.000155,7,"2026-01-19T08:48:34.789",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708376,1768812632258,-166.66,0.00015727,2,"2026-01-19T08:50:32.258",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708377,1768812632268,-143.5558656,0.00015763,2,"2026-01-19T08:50:32.268",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708378,1768812632414,-148.09571705,0.00015763,2,"2026-01-19T08:50:32.414",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708379,1768812632425,-194.42077334,0.00015789,2,"2026-01-19T08:50:32.425",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708380,1768812632435,-71.34551231,0.000158,2,"2026-01-19T08:50:32.435",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708422,1768812639038,-295.137,0.000158,2,"2026-01-19T08:50:39.038",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708423,1768812640454,-256.88849978,0.000158,2,"2026-01-19T08:50:40.454",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708424,1768812640465,-669.09999965,0.000158,2,"2026-01-19T08:50:40.465",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708425,1768812640560,-1332.99318826,0.000158,2,"2026-01-19T08:50:40.560",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708426,1768812640570,-411.95005772,0.00015802,2,"2026-01-19T08:50:40.570",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708427,1768812640579,-194.42077333,0.00015802,2,"2026-01-19T08:50:40.579",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708428,1768812640588,-1200.0,0.00015888,2,"2026-01-19T08:50:40.588",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708429,1768812640598,-207.38598374,0.00015888,2,"2026-01-19T08:50:40.598",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708430,1768812640632,-92.61401626,0.00015888,2,"2026-01-19T08:50:40.632",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708431,1768812640641,-1200.0,0.00015889,2,"2026-01-19T08:50:40.641",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708432,1768812640651,-534.54,0.0001589,2,"2026-01-19T08:50:40.651",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708433,1768812640660,-151.0,0.0001589,2,"2026-01-19T08:50:40.660",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708434,1768812640670,-151.0,0.0001589,2,"2026-01-19T08:50:40.670",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708435,1768812640679,-151.0,0.0001589,2,"2026-01-19T08:50:40.679",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708436,1768812640688,-151.0,0.0001589,2,"2026-01-19T08:50:40.688",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708437,1768812640697,-151.0,0.0001589,2,"2026-01-19T08:50:40.697",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708438,1768812640707,-151.0,0.0001589,2,"2026-01-19T08:50:40.707",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708439,1768812640716,-151.0,0.0001589,2,"2026-01-19T08:50:40.716",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708440,1768812640725,-151.0,0.0001589,2,"2026-01-19T08:50:40.725",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708441,1768812640738,-151.0,0.0001589,2,"2026-01-19T08:50:40.738",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708442,1768812640748,-151.0,0.0001589,2,"2026-01-19T08:50:40.748",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708443,1768812640757,-151.0,0.0001589,2,"2026-01-19T08:50:40.757",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708444,1768812640766,-151.0,0.0001589,2,"2026-01-19T08:50:40.766",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708445,1768812640776,-151.0,0.0001589,2,"2026-01-19T08:50:40.776",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708446,1768812640786,-151.0,0.0001589,2,"2026-01-19T08:50:40.786",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708447,1768812640798,-284.40432592,0.0001589,2,"2026-01-19T08:50:40.798",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708448,1768812640807,-550.76416469,0.00015899,2,"2026-01-19T08:50:40.807",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708449,1768812640817,-4012.95337617,0.00015902,2,"2026-01-19T08:50:40.817",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708450,1768812640826,-1654.8366835,0.00015958,2,"2026-01-19T08:50:40.826",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708451,1768812640836,-411.9500577,0.00016035,2,"2026-01-19T08:50:40.836",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708452,1768812640846,-5155.84093756,0.0001604,2,"2026-01-19T08:50:40.846",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708453,1768812640855,-166.66,0.00016058,2,"2026-01-19T08:50:40.855",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708454,1768812640864,-1654.8366834,0.0001606,2,"2026-01-19T08:50:40.864",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708455,1768812640875,-150.0,0.00016143,2,"2026-01-19T08:50:40.875",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708456,1768812640885,-1654.8366834,0.00016162,2,"2026-01-19T08:50:40.885",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708457,1768812640894,-534.54,0.00016164,2,"2026-01-19T08:50:40.894",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708458,1768812640904,-150.0,0.000162,2,"2026-01-19T08:50:40.904",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708459,1768812640914,-150.0,0.000162,2,"2026-01-19T08:50:40.914",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708460,1768812640923,-150.0,0.000162,2,"2026-01-19T08:50:40.923",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708461,1768812640932,-150.0,0.000162,2,"2026-01-19T08:50:40.932",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708462,1768812640942,-150.0,0.000162,2,"2026-01-19T08:50:40.942",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708463,1768812640951,-150.0,0.000162,2,"2026-01-19T08:50:40.951",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708464,1768812640961,-150.0,0.000162,2,"2026-01-19T08:50:40.961",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708465,1768812640970,-518.96,0.00016233,2,"2026-01-19T08:50:40.970",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708466,1768812640979,-1654.8366834,0.00016265,2,"2026-01-19T08:50:40.979",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708467,1768812640991,-411.9500577,0.00016268,2,"2026-01-19T08:50:40.991",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708468,1768812641001,-905.21882691,0.00016349,2,"2026-01-19T08:50:41.001",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708469,1768812641010,-33496.51,0.00016364,2,"2026-01-19T08:50:41.010",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708470,1768812641021,-1654.8366834,0.00016367,2,"2026-01-19T08:50:41.021",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708471,1768812641031,-166.66,0.00016389,2,"2026-01-19T08:50:41.031",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708472,1768812641042,-1057.62449917,0.00016421,2,"2026-01-19T08:50:41.042",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708473,1768812641053,-534.54,0.00016438,2,"2026-01-19T08:50:41.053",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708474,1768812641063,-1600.0,0.00016464,2,"2026-01-19T08:50:41.063",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708475,1768812641072,-1654.8366834,0.00016469,2,"2026-01-19T08:50:41.072",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708476,1768812641081,-411.9500577,0.00016501,2,"2026-01-19T08:50:41.081",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708477,1768812641090,-1654.8366834,0.00016571,2,"2026-01-19T08:50:41.090",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708478,1768812641100,-578.20924308,0.00016587,2,"2026-01-19T08:50:41.100",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708479,1768812641109,-174.61919141,0.00016587,2,"2026-01-19T08:50:41.109",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708480,1768812641119,-965.52571517,0.00016587,2,"2026-01-19T08:50:41.119",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708481,1768812641128,-574.12855637,0.00016587,2,"2026-01-19T08:50:41.128",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708482,1768812641137,-151.0,0.00016587,2,"2026-01-19T08:50:41.137",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708483,1768812641146,-322.6107,0.00016587,2,"2026-01-19T08:50:41.146",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708484,1768812641155,-620.0,0.00016587,2,"2026-01-19T08:50:41.155",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708485,1768812641164,-1999.0,0.00016587,2,"2026-01-19T08:50:41.164",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708486,1768812641173,-868.267558,0.00016657,2,"2026-01-19T08:50:41.173",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708487,1768812641183,-1215.94200616,0.00016661,2,"2026-01-19T08:50:41.183",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708488,1768812641192,-3208.89019234,0.00016661,2,"2026-01-19T08:50:41.192",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708489,1768812641202,-5660.86266119,0.00016661,2,"2026-01-19T08:50:41.202",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708490,1768812641213,-8468.31198719,0.00016661,2,"2026-01-19T08:50:41.213",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708491,1768812641225,-11457.9234,0.00016661,2,"2026-01-19T08:50:41.225",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708492,1768812641235,-1654.8366834,0.00016673,2,"2026-01-19T08:50:41.235",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708493,1768812641245,-1000.0,0.00016682,2,"2026-01-19T08:50:41.245",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708494,1768812641255,-534.54,0.00016712,2,"2026-01-19T08:50:41.255",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708495,1768812641267,-166.66,0.0001672,2,"2026-01-19T08:50:41.267",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708496,1768812641275,-411.9500577,0.00016734,2,"2026-01-19T08:50:41.275",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708497,1768812641284,-1654.8366834,0.00016776,2,"2026-01-19T08:50:41.284",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708498,1768812641293,-1000.0,0.00016811,2,"2026-01-19T08:50:41.293",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708499,1768812641302,-179.99,0.00016824,2,"2026-01-19T08:50:41.302",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708500,1768812641311,-166.68,0.00016837,2,"2026-01-19T08:50:41.311",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708501,1768812641320,-1654.8366834,0.00016878,2,"2026-01-19T08:50:41.320",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708502,1768812641329,-2124.06,0.00016883,2,"2026-01-19T08:50:41.329",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708503,1768812641338,-249.19,0.00016932,4,"2026-01-19T08:50:41.338",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708504,1768812641347,-411.9500577,0.00016968,2,"2026-01-19T08:50:41.347",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708505,1768812641356,-1654.8366834,0.0001698,2,"2026-01-19T08:50:41.356",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708506,1768812641365,-534.54,0.00016986,2,"2026-01-19T08:50:41.365",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708507,1768812641374,-300.0,0.00016986,4,"2026-01-19T08:50:41.374",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708508,1768812641383,-250.0,0.00017,2,"2026-01-19T08:50:41.383",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708509,1768812641392,-307.90352745,0.00017,2,"2026-01-19T08:50:41.392",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708510,1768812641401,-518.96,0.00017045,2,"2026-01-19T08:50:41.401",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708511,1768812641410,-166.66,0.00017051,2,"2026-01-19T08:50:41.410",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708512,1768812641419,-1654.8366834,0.00017082,2,"2026-01-19T08:50:41.419",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708513,1768812641428,-300.0,0.00017114,2,"2026-01-19T08:50:41.428",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708514,1768812641438,-300.0,0.00017123,4,"2026-01-19T08:50:41.438",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708515,1768812641449,-181.08010149,0.00017135,2,"2026-01-19T08:50:41.449",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708516,1768812641459,-595.37131296,0.00017135,2,"2026-01-19T08:50:41.459",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708517,1768812641468,-1654.8366834,0.00017185,2,"2026-01-19T08:50:41.468",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708518,1768812641477,-411.9500577,0.00017201,2,"2026-01-19T08:50:41.477",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708519,1768812641486,-4012.95337617,0.00017238,2,"2026-01-19T08:50:41.486",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708520,1768812641498,-534.58,0.0001726,2,"2026-01-19T08:50:41.498",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708521,1768812641508,-1000.0,0.0001726,2,"2026-01-19T08:50:41.508",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708522,1768812641517,-1654.8366834,0.00017287,2,"2026-01-19T08:50:41.517",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708523,1768812641529,-195.0,0.000173,2,"2026-01-19T08:50:41.529",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708524,1768812641538,-250.0,0.000173,2,"2026-01-19T08:50:41.538",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708525,1768812641548,-2500.0,0.000173,2,"2026-01-19T08:50:41.548",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708526,1768812641559,-1000.0,0.00017308,2,"2026-01-19T08:50:41.559",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708527,1768812641568,-420.0,0.00017373,2,"2026-01-19T08:50:41.568",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708528,1768812641578,-166.66,0.00017382,2,"2026-01-19T08:50:41.578",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708529,1768812641588,-1654.8366834,0.00017389,2,"2026-01-19T08:50:41.588",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708530,1768812641598,-155.93391326,0.00017423,2,"2026-01-19T08:50:41.598",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708531,1768812641608,-411.9500577,0.00017434,2,"2026-01-19T08:50:41.608",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708532,1768812641619,-1680.0,0.0001746,2,"2026-01-19T08:50:41.619",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708533,1768812641629,-1654.8366834,0.00017491,2,"2026-01-19T08:50:41.629",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708534,1768812641640,-2000.0,0.000175,2,"2026-01-19T08:50:41.640",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708535,1768812641649,-1513.0,0.00017504,2,"2026-01-19T08:50:41.649",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708536,1768812641660,-346.18,0.00017519,2,"2026-01-19T08:50:41.660",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708537,1768812641670,-1513.0,0.00017527,2,"2026-01-19T08:50:41.670",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708538,1768812641679,-1000.0,0.00017534,2,"2026-01-19T08:50:41.679",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708539,1768812641688,-1513.0,0.0001755,2,"2026-01-19T08:50:41.688",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708540,1768812641697,-1654.8366834,0.00017593,2,"2026-01-19T08:50:41.697",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708541,1768812641707,-491.48929174,0.0001764,2,"2026-01-19T08:50:41.707",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708542,1768812641717,-411.9500577,0.00017667,2,"2026-01-19T08:50:41.717",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708543,1768812641726,-187.78006525,0.00017683,2,"2026-01-19T08:50:41.726",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708544,1768812641736,-617.40005154,0.00017683,2,"2026-01-19T08:50:41.736",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708545,1768812641747,-1654.8366834,0.00017696,2,"2026-01-19T08:50:41.747",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708546,1768812641757,-1513.0,0.00017713,2,"2026-01-19T08:50:41.757",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708547,1768812641766,-150.0,0.00017726,2,"2026-01-19T08:50:41.766",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708548,1768812641776,-2630.992,0.0001773,2,"2026-01-19T08:50:41.776",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708549,1768812641785,-157.365,0.0001773,2,"2026-01-19T08:50:41.785",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708550,1768812641799,-1654.8366834,0.00017798,2,"2026-01-19T08:50:41.799",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708551,1768812641808,-1513.0,0.00017803,2,"2026-01-19T08:50:41.808",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708552,1768812641818,-2000.0,0.00017805,2,"2026-01-19T08:50:41.818",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708553,1768812641827,-2000.0,0.00017805,2,"2026-01-19T08:50:41.827",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708554,1768812641839,-2000.0,0.00017805,2,"2026-01-19T08:50:41.839",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708555,1768812641848,-1190.991,0.00017805,2,"2026-01-19T08:50:41.848",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708556,1768812641857,-1000.0,0.00017805,2,"2026-01-19T08:50:41.857",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708557,1768812641867,-1000.0,0.00017808,2,"2026-01-19T08:50:41.867",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708558,1768812641877,-500.0,0.00017836,2,"2026-01-19T08:50:41.877",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708559,1768812641886,-518.96,0.00017856,2,"2026-01-19T08:50:41.886",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708560,1768812641896,-400.24594086,0.0001787,2,"2026-01-19T08:50:41.896",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708561,1768812641905,-400.24594078,0.00017873,2,"2026-01-19T08:50:41.905",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708562,1768812641915,-400.24594078,0.00017877,2,"2026-01-19T08:50:41.915",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708563,1768812641924,-400.24594078,0.0001788,2,"2026-01-19T08:50:41.924",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708564,1768812641935,-400.24594078,0.00017883,2,"2026-01-19T08:50:41.935",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708565,1768812641944,-400.24594078,0.00017887,2,"2026-01-19T08:50:41.944",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708566,1768812641953,-400.24594078,0.0001789,2,"2026-01-19T08:50:41.953",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708567,1768812641962,-400.24594078,0.00017893,2,"2026-01-19T08:50:41.962",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708568,1768812641972,-400.24594078,0.00017897,2,"2026-01-19T08:50:41.972",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708569,1768812641982,-500.0,0.00017899,2,"2026-01-19T08:50:41.982",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708570,1768812641991,-500.0,0.00017899,2,"2026-01-19T08:50:41.991",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708571,1768812642001,-500.0,0.00017899,2,"2026-01-19T08:50:42.001",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708572,1768812642010,-500.0,0.00017899,2,"2026-01-19T08:50:42.010",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708573,1768812642019,-500.0,0.00017899,2,"2026-01-19T08:50:42.019",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708574,1768812642029,-500.0,0.00017899,2,"2026-01-19T08:50:42.029",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708575,1768812642039,-12714.26314041,0.000179,3,"2026-01-19T08:50:42.039",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708576,1768812642048,-400.24594078,0.000179,2,"2026-01-19T08:50:42.048",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708577,1768812642058,-466.44065661,0.000179,2,"2026-01-19T08:50:42.058",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708578,1768812642067,-466.44065661,0.000179,2,"2026-01-19T08:50:42.067",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708579,1768812642077,-466.44065661,0.000179,2,"2026-01-19T08:50:42.077",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708580,1768812642087,-466.44065661,0.000179,2,"2026-01-19T08:50:42.087",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708581,1768812642097,-466.44065661,0.000179,2,"2026-01-19T08:50:42.097",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708582,1768812642106,-466.44065661,0.000179,2,"2026-01-19T08:50:42.106",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708583,1768812642116,-466.44065661,0.000179,2,"2026-01-19T08:50:42.116",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708584,1768812642125,-466.44065661,0.000179,2,"2026-01-19T08:50:42.125",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708585,1768812642135,-466.44065661,0.000179,2,"2026-01-19T08:50:42.135",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708586,1768812642144,-466.44065661,0.000179,2,"2026-01-19T08:50:42.144",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708587,1768812642153,-466.44065661,0.000179,2,"2026-01-19T08:50:42.153",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708588,1768812642163,-466.44065661,0.000179,2,"2026-01-19T08:50:42.163",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708589,1768812642173,-466.44065661,0.000179,2,"2026-01-19T08:50:42.173",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708590,1768812642182,-466.44065661,0.000179,2,"2026-01-19T08:50:42.182",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708591,1768812642192,-466.44065661,0.000179,2,"2026-01-19T08:50:42.192",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708592,1768812642201,-466.44065661,0.000179,2,"2026-01-19T08:50:42.201",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708593,1768812642210,-466.44065661,0.000179,2,"2026-01-19T08:50:42.210",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708594,1768812642219,-1654.8366834,0.000179,2,"2026-01-19T08:50:42.219",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708595,1768812642228,-411.9500577,0.000179,2,"2026-01-19T08:50:42.228",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708596,1768812642237,-691.47555325,0.000179,2,"2026-01-19T08:50:42.237",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708597,1768812642246,-172.74205032,0.000179,2,"2026-01-19T08:50:42.246",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708598,1768812642256,-151.0,0.00017921,2,"2026-01-19T08:50:42.256",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708599,1768812642265,-1000.0,0.00017933,2,"2026-01-19T08:50:42.265",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708600,1768812642275,-1999.0,0.00017956,2,"2026-01-19T08:50:42.275",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708601,1768812642285,-151.0,0.00017961,2,"2026-01-19T08:50:42.285",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708602,1768812642296,-1000.0,0.0001797,2,"2026-01-19T08:50:42.296",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708603,1768812642306,-500.0,0.0001797,2,"2026-01-19T08:50:42.306",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708604,1768812642315,-1000.0,0.0001797,2,"2026-01-19T08:50:42.315",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708605,1768812642324,-500.0,0.0001797,2,"2026-01-19T08:50:42.324",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708606,1768812642334,-500.0,0.0001797,2,"2026-01-19T08:50:42.334",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708607,1768812642343,-1000.0,0.0001797,2,"2026-01-19T08:50:42.343",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708608,1768812642353,-500.0,0.0001797,2,"2026-01-19T08:50:42.353",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708609,1768812642363,-1000.0,0.0001797,2,"2026-01-19T08:50:42.363",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708610,1768812642373,-902.10147171,0.0001797,2,"2026-01-19T08:50:42.373",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708611,1768812642383,-1204.75173114,0.0001797,2,"2026-01-19T08:50:42.383",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708612,1768812642392,-150.0,0.00017973,2,"2026-01-19T08:50:42.392",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708613,1768812642402,-500.0,0.00017973,2,"2026-01-19T08:50:42.402",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708614,1768812642411,-500.0,0.00017973,2,"2026-01-19T08:50:42.411",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708615,1768812642420,-150.0,0.00017973,2,"2026-01-19T08:50:42.420",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708616,1768812642429,-150.0,0.00017973,2,"2026-01-19T08:50:42.429",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708617,1768812642441,-1513.0,0.00017978,2,"2026-01-19T08:50:42.441",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708618,1768812642451,-150.0,0.00017999,2,"2026-01-19T08:50:42.451",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708619,1768812642461,-158.54044936,0.00017999,2,"2026-01-19T08:50:42.461",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708620,1768812642470,-500.0,0.00017999,2,"2026-01-19T08:50:42.470",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708621,1768812642479,-308.91,0.00017999,2,"2026-01-19T08:50:42.479",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708622,1768812642489,-250.28196907,0.00017999,2,"2026-01-19T08:50:42.489",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708623,1768812642499,-1711.3787295,0.00017999,2,"2026-01-19T08:50:42.499",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708624,1768812642508,-170.59978669,0.00017999,2,"2026-01-19T08:50:42.508",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708625,1768812642518,-1000.1267484,0.00017999,2,"2026-01-19T08:50:42.518",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708626,1768812642527,-155.0,0.00017999,2,"2026-01-19T08:50:42.527",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708627,1768812642536,-681.71674763,0.00017999,2,"2026-01-19T08:50:42.536",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708628,1768812642545,-300.0,0.00017999,2,"2026-01-19T08:50:42.545",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708629,1768812642555,-666.0,0.00017999,2,"2026-01-19T08:50:42.555",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708630,1768812642564,-300.0,0.00017999,2,"2026-01-19T08:50:42.564",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708631,1768812642573,-300.0,0.00017999,2,"2026-01-19T08:50:42.573",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708632,1768812642582,-300.0,0.00017999,2,"2026-01-19T08:50:42.582",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708633,1768812642591,-666.0,0.00017999,2,"2026-01-19T08:50:42.591",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708634,1768812642601,-300.0,0.00017999,2,"2026-01-19T08:50:42.601",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708635,1768812642610,-500.0,0.00017999,2,"2026-01-19T08:50:42.610",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708636,1768812642619,-226.97390208,0.00017999,2,"2026-01-19T08:50:42.619",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708637,1768812642629,-3651.0,0.00018,2,"2026-01-19T08:50:42.629",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708638,1768812642638,-150.0,0.00018,2,"2026-01-19T08:50:42.638",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708639,1768812642647,-150.0,0.00018,2,"2026-01-19T08:50:42.647",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708640,1768812642657,-150.0,0.00018,2,"2026-01-19T08:50:42.657",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708641,1768812642667,-1564812.2852878,0.00018,2,"2026-01-19T08:50:42.667",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708642,1768812642696,-334.3748092,0.00018,2,"2026-01-19T08:50:42.696",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708672,1768812643668,-2822.65653568,0.00018,2,"2026-01-19T08:50:43.668",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708673,1768812643688,-1046.53601909,0.00018,2,"2026-01-19T08:50:43.688",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708674,1768812643701,-279.58265064,0.00018,2,"2026-01-19T08:50:43.701",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708676,1768812646244,-2410.33831613,0.00018,2,"2026-01-19T08:50:46.244",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708677,1768812646255,-460.87656846,0.00018,2,"2026-01-19T08:50:46.255",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708678,1768812646296,-12688.93473335,0.00018,2,"2026-01-19T08:50:46.296",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708679,1768812646352,-1030.39263457,0.00018,2,"2026-01-19T08:50:46.352",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708680,1768812646363,-3722.93083783,0.00018,2,"2026-01-19T08:50:46.363",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708681,1768812646404,-7807.15514834,0.00018,2,"2026-01-19T08:50:46.404",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708682,1768812646526,-1648.32403991,0.00018,2,"2026-01-19T08:50:46.526",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708683,1768812796250,10000.01,0.00013905,2,"2026-01-19T08:53:16.250",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708684,1768812796273,3798.73,0.00013905,2,"2026-01-19T08:53:16.273",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708685,1768812919120,-300.0,0.00015798,2,"2026-01-19T08:55:19.120",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708686,1768812919160,-1200.0,0.00015798,2,"2026-01-19T08:55:19.160",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708687,1768812919193,-300.0,0.00015798,2,"2026-01-19T08:55:19.193",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708688,1768812919226,-1200.0,0.00015799,2,"2026-01-19T08:55:19.226",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708689,1768812919260,-300.0,0.00015799,2,"2026-01-19T08:55:19.260",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708690,1768812919293,-300.0,0.00015799,2,"2026-01-19T08:55:19.293",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708691,1768812919325,-500.00000001,0.00015799,2,"2026-01-19T08:55:19.325",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708692,1768812919362,-500.0,0.00015799,2,"2026-01-19T08:55:19.362",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708693,1768812919398,-500.0,0.00015799,2,"2026-01-19T08:55:19.398",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708694,1768812919435,-500.0,0.00015799,2,"2026-01-19T08:55:19.435",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708695,1768812919473,-500.0,0.00015799,2,"2026-01-19T08:55:19.473",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708696,1768812919510,-396.98277298,0.00015799,2,"2026-01-19T08:55:19.510",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708697,1768812919529,-300.0,0.000158,2,"2026-01-19T08:55:19.529",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708698,1768812919543,-1200.0,0.000158,2,"2026-01-19T08:55:19.543",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708699,1768812919553,-300.0,0.000158,2,"2026-01-19T08:55:19.553",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708700,1768812919565,-1200.0,0.000158,2,"2026-01-19T08:55:19.565",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708701,1768812919586,-300.0,0.000158,2,"2026-01-19T08:55:19.586",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708702,1768812919596,-300.0,0.000158,2,"2026-01-19T08:55:19.596",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708703,1768812919607,-500.00000001,0.000158,2,"2026-01-19T08:55:19.607",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708704,1768812919618,-500.0,0.000158,2,"2026-01-19T08:55:19.618",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708705,1768812919632,-500.0,0.000158,2,"2026-01-19T08:55:19.632",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708706,1768812919647,-500.0,0.000158,2,"2026-01-19T08:55:19.647",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708707,1768812919661,-500.0,0.000158,2,"2026-01-19T08:55:19.661",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708708,1768812919680,-396.98277298,0.000158,2,"2026-01-19T08:55:19.680",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708709,1768812919691,-6.03445402,0.000158,2,"2026-01-19T08:55:19.691",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708710,1768813000286,2603.0,0.00027397,120,"2026-01-19T08:56:40.286",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708715,1768813073643,1000.0,0.00015,15,"2026-01-19T08:57:53.643",0.00043069999999999995,65.37,0.9641765788995702,4972956286.621326]
[402708718,1768813623765,25125.93568948,0.000273,120,"2026-01-19T09:07:03.765",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708719,1768813669481,500.0,0.00015413,2,"2026-01-19T09:07:49.481",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708725,1768813831418,-393.19810388,0.00015735,2,"2026-01-19T09:10:31.418",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708726,1768813831430,-525.8355086,0.00015735,2,"2026-01-19T09:10:31.430",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708727,1768813831440,-380.9804914,0.0001574,2,"2026-01-19T09:10:31.440",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708728,1768813831487,-1659.29573135,0.0001574,2,"2026-01-19T09:10:31.487",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708729,1768813831497,-1280.1591,0.00015773,2,"2026-01-19T09:10:31.497",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708730,1768813831507,-1654.8366835,0.00015776,2,"2026-01-19T09:10:31.507",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708731,1768813831517,-300.0,0.00015788,2,"2026-01-19T09:10:31.517",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708732,1768813831527,-1200.0,0.00015789,2,"2026-01-19T09:10:31.527",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708733,1768813831537,-1779.91711524,0.0001579,2,"2026-01-19T09:10:31.537",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708734,1768813831547,-300.0,0.0001579,2,"2026-01-19T09:10:31.547",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708735,1768813831555,-151.0,0.00015791,2,"2026-01-19T09:10:31.555",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708736,1768813831565,-151.0,0.00015791,2,"2026-01-19T09:10:31.565",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708737,1768813831575,-151.0,0.00015791,2,"2026-01-19T09:10:31.575",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708738,1768813831585,-210.53435129,0.00015791,2,"2026-01-19T09:10:31.585",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708739,1768813831595,-151.0,0.00015791,2,"2026-01-19T09:10:31.595",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708740,1768813831605,-505.51863312,0.00015791,2,"2026-01-19T09:10:31.605",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708741,1768813831615,-151.0,0.00015791,2,"2026-01-19T09:10:31.615",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708742,1768813831625,-151.0,0.00015791,2,"2026-01-19T09:10:31.625",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708743,1768813831634,-151.0,0.00015791,2,"2026-01-19T09:10:31.634",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708744,1768813831644,-151.0,0.00015791,2,"2026-01-19T09:10:31.644",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708745,1768813831659,-151.0,0.00015791,2,"2026-01-19T09:10:31.659",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708746,1768813831669,-151.0,0.00015791,2,"2026-01-19T09:10:31.669",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708747,1768813831679,-151.0,0.00015791,2,"2026-01-19T09:10:31.679",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708748,1768813831689,-151.0,0.00015791,2,"2026-01-19T09:10:31.689",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708749,1768813831699,-151.0,0.00015791,2,"2026-01-19T09:10:31.699",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708750,1768813831709,-151.0,0.00015791,2,"2026-01-19T09:10:31.709",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708751,1768813831719,-284.40432592,0.00015791,2,"2026-01-19T09:10:31.719",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708752,1768813831730,-236.23666444,0.00015791,2,"2026-01-19T09:10:31.730",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708753,1768813831741,-200.0,0.00015791,2,"2026-01-19T09:10:31.741",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708754,1768813831751,-24325.43709723,0.00015876,2,"2026-01-19T09:10:31.751",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708755,1768813831760,-1654.8366834,0.00015888,2,"2026-01-19T09:10:31.760",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708756,1768813831770,-250.0,0.00015899,2,"2026-01-19T09:10:31.770",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708757,1768813831780,-1000.0,0.00015935,2,"2026-01-19T09:10:31.780",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708758,1768813831790,-919.03361248,0.00015976,2,"2026-01-19T09:10:31.790",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708760,1768813831799,-1654.8366834,0.00016,2,"2026-01-19T09:10:31.799",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708762,1768813831808,-1654.8366834,0.00016111,2,"2026-01-19T09:10:31.808",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708764,1768813831818,-905.21882691,0.0001617,2,"2026-01-19T09:10:31.818",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708766,1768813831827,-150.0,0.000162,2,"2026-01-19T09:10:31.827",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708768,1768813831838,-150.0,0.000162,2,"2026-01-19T09:10:31.838",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708770,1768813831848,-150.0,0.000162,2,"2026-01-19T09:10:31.848",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708772,1768813831858,-150.0,0.000162,2,"2026-01-19T09:10:31.858",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708774,1768813831867,-150.0,0.000162,2,"2026-01-19T09:10:31.867",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708776,1768813831876,-150.0,0.000162,2,"2026-01-19T09:10:31.876",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708778,1768813831886,-150.0,0.000162,2,"2026-01-19T09:10:31.886",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708780,1768813831895,-150.0,0.000162,2,"2026-01-19T09:10:31.895",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708782,1768813831905,-919.03361248,0.00016216,2,"2026-01-19T09:10:31.905",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708784,1768813831915,-1654.8366834,0.00016223,2,"2026-01-19T09:10:31.915",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708786,1768813831924,-6301.1033395,0.00016269,2,"2026-01-19T09:10:31.924",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708787,1768813831934,-1654.8366834,0.00016335,2,"2026-01-19T09:10:31.934",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708789,1768813831944,-200.0,0.00016408,2,"2026-01-19T09:10:31.944",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708791,1768813831953,-500.0,0.00016443,2,"2026-01-19T09:10:31.953",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708793,1768813831962,-1654.8366834,0.00016447,2,"2026-01-19T09:10:31.962",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708794,1768813831971,-919.03361248,0.00016457,2,"2026-01-19T09:10:31.971",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708796,1768813831981,-151.0,0.00016498,2,"2026-01-19T09:10:31.981",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708797,1768813831991,-151.0,0.00016499,2,"2026-01-19T09:10:31.991",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708798,1768813832001,-1088.9,0.000165,2,"2026-01-19T09:10:32.001",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708799,1768813832015,-151.0,0.00016504,2,"2026-01-19T09:10:32.015",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708800,1768813832024,-151.0,0.00016504,2,"2026-01-19T09:10:32.024",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708801,1768813832033,-151.0,0.0001651,2,"2026-01-19T09:10:32.033",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708802,1768813832043,-151.0,0.0001651,2,"2026-01-19T09:10:32.043",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708803,1768813832053,-151.0,0.00016526,2,"2026-01-19T09:10:32.053",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708804,1768813832062,-151.0,0.00016526,2,"2026-01-19T09:10:32.062",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708805,1768813832073,-505.0,0.00016548,2,"2026-01-19T09:10:32.073",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708806,1768813832082,-1654.8366834,0.00016559,2,"2026-01-19T09:10:32.082",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708807,1768813832092,-500.0,0.00016661,2,"2026-01-19T09:10:32.092",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708808,1768813832102,-578.20924308,0.00016666,2,"2026-01-19T09:10:32.102",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708809,1768813832112,-151.0,0.00016666,2,"2026-01-19T09:10:32.112",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708810,1768813832122,-1999.0,0.00016666,2,"2026-01-19T09:10:32.122",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708811,1768813832134,-965.52571517,0.00016666,2,"2026-01-19T09:10:32.134",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708812,1768813832144,-174.61919141,0.00016666,2,"2026-01-19T09:10:32.144",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708813,1768813832154,-322.6107,0.00016666,2,"2026-01-19T09:10:32.154",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708814,1768813832164,-574.12855637,0.00016666,2,"2026-01-19T09:10:32.164",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708815,1768813832175,-620.0,0.00016666,2,"2026-01-19T09:10:32.175",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708816,1768813832184,-1654.8366834,0.0001667,2,"2026-01-19T09:10:32.184",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708817,1768813832194,-919.03361248,0.00016697,2,"2026-01-19T09:10:32.194",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708818,1768813832208,-166.35,0.00016712,2,"2026-01-19T09:10:32.208",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708819,1768813832217,-189.0,0.00016712,2,"2026-01-19T09:10:32.217",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708820,1768813832227,-500.0,0.00016717,2,"2026-01-19T09:10:32.227",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708821,1768813832236,-226.14,0.00016753,2,"2026-01-19T09:10:32.236",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708822,1768813832246,-1654.8366834,0.00016782,2,"2026-01-19T09:10:32.246",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708823,1768813832255,-1654.8366834,0.00016894,2,"2026-01-19T09:10:32.255",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708824,1768813832265,-479.69263015,0.00016938,2,"2026-01-19T09:10:32.265",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708825,1768813832278,-439.34098233,0.00016938,2,"2026-01-19T09:10:32.278",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708826,1768813832288,-500.0,0.00016991,2,"2026-01-19T09:10:32.288",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708827,1768813832297,-1074.88818825,0.00016999,2,"2026-01-19T09:10:32.297",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708828,1768813832306,-1000.0,0.00017,17,"2026-01-19T09:10:32.306",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708829,1768813832316,-1654.8366834,0.00017006,2,"2026-01-19T09:10:32.316",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708830,1768813832325,-0.83179569,0.000171,2,"2026-01-19T09:10:32.325",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708831,1768813832337,-149.16820431,0.000171,2,"2026-01-19T09:10:32.337",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708832,1768813832346,-150.0,0.000171,2,"2026-01-19T09:10:32.346",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708833,1768813832356,-1099.82139408,0.00017117,2,"2026-01-19T09:10:32.356",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708834,1768813832368,-501.01040161,0.00017117,2,"2026-01-19T09:10:32.368",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708835,1768813832384,-54.00488771,0.00017117,2,"2026-01-19T09:10:32.384",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708836,1768813832393,-500.0,0.00017122,2,"2026-01-19T09:10:32.393",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708837,1768813832403,-690.89684136,0.0001717,2,"2026-01-19T09:10:32.403",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708838,1768813832412,-919.03361248,0.00017178,2,"2026-01-19T09:10:32.412",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708839,1768813832422,-9051.38359353,0.00017212,2,"2026-01-19T09:10:32.422",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708840,1768813832433,-322.59321388,0.00017212,2,"2026-01-19T09:10:32.433",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708841,1768813832444,-1028.25764269,0.00017212,2,"2026-01-19T09:10:32.444",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708842,1768813832459,-3334.76220405,0.00017212,2,"2026-01-19T09:10:32.459",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708843,1768813832471,-1377.69079332,0.00017212,2,"2026-01-19T09:10:32.471",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708844,1768813832482,-3140.35799868,0.00017212,2,"2026-01-19T09:10:32.482",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708845,1768813832502,-260.03248731,0.00017212,2,"2026-01-19T09:10:32.502",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708846,1768813832513,-1957.15258626,0.00017212,2,"2026-01-19T09:10:32.513",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708849,1768813837570,-542.46609112,0.00017212,2,"2026-01-19T09:10:37.570",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708850,1768813837623,-3310.74048639,0.00017212,2,"2026-01-19T09:10:37.623",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708851,1768813837633,-181.08010149,0.00017214,2,"2026-01-19T09:10:37.633",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708852,1768813837644,-595.37131296,0.00017214,2,"2026-01-19T09:10:37.644",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708853,1768813837653,-1654.8366834,0.00017229,2,"2026-01-19T09:10:37.653",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708854,1768813837662,-1000.0,0.0001726,2,"2026-01-19T09:10:37.662",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708855,1768813837672,-500.0,0.00017265,2,"2026-01-19T09:10:37.672",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708856,1768813837682,-265.0,0.00017265,2,"2026-01-19T09:10:37.682",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708857,1768813837691,-420.0,0.00017267,2,"2026-01-19T09:10:37.691",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708858,1768813837701,-499.77567136,0.00017269,2,"2026-01-19T09:10:37.701",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708859,1768813837710,-229.74162883,0.00017269,2,"2026-01-19T09:10:37.710",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708860,1768813837720,-500.0,0.00017269,2,"2026-01-19T09:10:37.720",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708861,1768813837729,-500.0,0.00017269,2,"2026-01-19T09:10:37.729",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708862,1768813837739,-500.0,0.00017269,2,"2026-01-19T09:10:37.739",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708863,1768813837749,-195.0,0.0001727,2,"2026-01-19T09:10:37.749",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708864,1768813837759,-2500.0,0.0001727,2,"2026-01-19T09:10:37.759",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708865,1768813837768,-250.0,0.0001727,2,"2026-01-19T09:10:37.768",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708866,1768813837776,-195.0,0.0001727,2,"2026-01-19T09:10:37.776",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708867,1768813837785,-250.0,0.0001727,2,"2026-01-19T09:10:37.785",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708868,1768813837793,-250.0,0.00017294,2,"2026-01-19T09:10:37.793",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708869,1768813837802,-195.0,0.00017309,2,"2026-01-19T09:10:37.802",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708870,1768813837811,-193.53613534,0.00017309,2,"2026-01-19T09:10:37.811",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708871,1768813837819,-150.35455506,0.00017309,2,"2026-01-19T09:10:37.819",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708872,1768813837830,-2500.0,0.00017309,2,"2026-01-19T09:10:37.830",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708873,1768813837839,-354.0,0.0001734,2,"2026-01-19T09:10:37.839",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708874,1768813837847,-1654.8366834,0.00017341,2,"2026-01-19T09:10:37.847",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708875,1768813837859,-1680.0,0.00017353,2,"2026-01-19T09:10:37.859",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708876,1768813837869,-989.0,0.00017357,2,"2026-01-19T09:10:37.869",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708877,1768813837880,-919.03361248,0.00017419,2,"2026-01-19T09:10:37.880",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708878,1768813837889,-155.93391326,0.00017438,2,"2026-01-19T09:10:37.889",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708881,1768813837898,-200.0,0.00017451,2,"2026-01-19T09:10:37.898",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708883,1768813837907,-354.0,0.00017496,2,"2026-01-19T09:10:37.907",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708892,1768813838237,-989.0,0.000175,2,"2026-01-19T09:10:38.237",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708893,1768813838259,-2000.0,0.000175,2,"2026-01-19T09:10:38.259",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708894,1768813838271,-1000.0,0.000175,2,"2026-01-19T09:10:38.271",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708895,1768813838281,-354.0,0.00017524,2,"2026-01-19T09:10:38.281",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708896,1768813838298,-1000.0,0.00017534,2,"2026-01-19T09:10:38.298",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708897,1768813838308,-150.0,0.00017535,2,"2026-01-19T09:10:38.308",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708898,1768813838317,-500.0,0.00017535,2,"2026-01-19T09:10:38.317",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708899,1768813838326,-150.0,0.00017535,2,"2026-01-19T09:10:38.326",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708900,1768813838337,-500.0,0.00017539,2,"2026-01-19T09:10:38.337",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708901,1768813838347,-500.0,0.0001759,2,"2026-01-19T09:10:38.347",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708902,1768813838356,-491.48929174,0.0001764,2,"2026-01-19T09:10:38.356",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708903,1768813838366,-500.0,0.00017645,2,"2026-01-19T09:10:38.366",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708904,1768813838377,-919.03361248,0.00017659,2,"2026-01-19T09:10:38.377",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708905,1768813838385,-989.0,0.00017661,2,"2026-01-19T09:10:38.385",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708906,1768813838395,-500.0,0.00017688,2,"2026-01-19T09:10:38.395",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708907,1768813838405,-500.0,0.00017688,2,"2026-01-19T09:10:38.405",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708908,1768813838414,-500.0,0.00017699,2,"2026-01-19T09:10:38.414",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708909,1768813838424,-1000.0,0.00017728,2,"2026-01-19T09:10:38.424",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708910,1768813838434,-2440.0,0.00017741,2,"2026-01-19T09:10:38.434",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708911,1768813838444,-4826.0,0.00017741,2,"2026-01-19T09:10:38.444",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708912,1768813838454,-6562.0,0.00017741,2,"2026-01-19T09:10:38.454",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708913,1768813838464,-500.0,0.00017754,2,"2026-01-19T09:10:38.464",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708914,1768813838474,-187.78006525,0.00017762,2,"2026-01-19T09:10:38.474",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708915,1768813838492,-617.40005154,0.00017762,2,"2026-01-19T09:10:38.492",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708916,1768813838502,-1000.0,0.00017777,2,"2026-01-19T09:10:38.502",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708917,1768813838512,-989.0,0.00017792,2,"2026-01-19T09:10:38.512",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708918,1768813838522,-1164.27196195,0.000178,2,"2026-01-19T09:10:38.522",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708919,1768813838533,-989.0,0.00017806,2,"2026-01-19T09:10:38.533",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708920,1768813838542,-157.365,0.00017808,2,"2026-01-19T09:10:38.542",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708921,1768813838552,-1000.0,0.00017808,2,"2026-01-19T09:10:38.552",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708922,1768813838561,-537.40958165,0.00017809,2,"2026-01-19T09:10:38.561",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708923,1768813838577,-2630.992,0.00017809,2,"2026-01-19T09:10:38.577",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708924,1768813838589,-1164.27196189,0.00017811,2,"2026-01-19T09:10:38.589",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708925,1768813838599,-1215.94200616,0.00017816,2,"2026-01-19T09:10:38.599",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708926,1768813838610,-3208.89019234,0.00017816,2,"2026-01-19T09:10:38.610",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708927,1768813838621,-5660.86266119,0.00017816,2,"2026-01-19T09:10:38.621",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708928,1768813838631,-8468.31198719,0.00017816,2,"2026-01-19T09:10:38.631",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708929,1768813838642,-11457.9234,0.00017816,2,"2026-01-19T09:10:38.642",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708930,1768813838651,-208.26973,0.0001782,2,"2026-01-19T09:10:38.651",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708931,1768813838661,-208.26973,0.0001782,2,"2026-01-19T09:10:38.661",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708932,1768813838670,-208.26973,0.0001782,2,"2026-01-19T09:10:38.670",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708933,1768813838680,-208.26974,0.0001782,2,"2026-01-19T09:10:38.680",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708934,1768813838690,-208.26974,0.0001782,2,"2026-01-19T09:10:38.690",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708935,1768813838700,-208.26974,0.0001782,2,"2026-01-19T09:10:38.700",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708936,1768813838710,-166.61578,0.0001782,2,"2026-01-19T09:10:38.710",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708937,1768813838720,-166.61579,0.0001782,2,"2026-01-19T09:10:38.720",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708938,1768813838730,-166.61579,0.0001782,2,"2026-01-19T09:10:38.730",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708939,1768813838739,-1164.27196189,0.00017822,2,"2026-01-19T09:10:38.739",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708940,1768813838749,-1000.0,0.00017828,2,"2026-01-19T09:10:38.749",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708941,1768813838759,-1164.27196189,0.00017833,2,"2026-01-19T09:10:38.759",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708942,1768813838768,-1164.27196189,0.00017844,2,"2026-01-19T09:10:38.768",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708943,1768813838778,-989.0,0.00017849,2,"2026-01-19T09:10:38.778",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708944,1768813838788,-1164.27196189,0.00017856,2,"2026-01-19T09:10:38.788",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708945,1768813838798,-1164.27196189,0.00017867,2,"2026-01-19T09:10:38.798",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708946,1768813838808,-1164.27196189,0.00017878,2,"2026-01-19T09:10:38.808",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708947,1768813838818,-1164.27196189,0.00017889,2,"2026-01-19T09:10:38.818",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708948,1768813838828,-12714.26314041,0.000179,3,"2026-01-19T09:10:38.828",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708949,1768813838838,-919.03361248,0.000179,2,"2026-01-19T09:10:38.838",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708950,1768813838848,-534.54,0.000179,2,"2026-01-19T09:10:38.848",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708951,1768813838859,-466.4406567,0.000179,2,"2026-01-19T09:10:38.859",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708952,1768813838870,-466.44065661,0.000179,2,"2026-01-19T09:10:38.870",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708953,1768813838881,-466.44065661,0.000179,2,"2026-01-19T09:10:38.881",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708954,1768813838893,-466.44065661,0.000179,2,"2026-01-19T09:10:38.893",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708955,1768813838904,-400.0,0.000179,2,"2026-01-19T09:10:38.904",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708956,1768813838914,-400.0,0.000179,2,"2026-01-19T09:10:38.914",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708957,1768813838924,-400.0,0.000179,2,"2026-01-19T09:10:38.924",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708958,1768813838936,-400.0,0.000179,2,"2026-01-19T09:10:38.936",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708959,1768813838946,-400.0,0.000179,2,"2026-01-19T09:10:38.946",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708960,1768813838957,-400.0,0.000179,2,"2026-01-19T09:10:38.957",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708961,1768813838968,-400.0,0.000179,2,"2026-01-19T09:10:38.968",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708962,1768813838978,-400.0,0.000179,2,"2026-01-19T09:10:38.978",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708963,1768813838989,-400.0,0.000179,2,"2026-01-19T09:10:38.989",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708964,1768813838999,-466.44065661,0.000179,2,"2026-01-19T09:10:38.999",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708965,1768813839010,-400.0,0.000179,2,"2026-01-19T09:10:39.010",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708966,1768813839020,-466.44065661,0.000179,2,"2026-01-19T09:10:39.020",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708967,1768813839030,-466.44065661,0.000179,2,"2026-01-19T09:10:39.030",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708968,1768813839041,-466.44065661,0.000179,2,"2026-01-19T09:10:39.041",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708969,1768813839051,-466.44065661,0.000179,2,"2026-01-19T09:10:39.051",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708970,1768813839060,-466.44065661,0.000179,2,"2026-01-19T09:10:39.060",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708971,1768813839070,-466.44065661,0.000179,2,"2026-01-19T09:10:39.070",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708972,1768813839081,-466.44065661,0.000179,2,"2026-01-19T09:10:39.081",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708973,1768813839091,-466.44065661,0.000179,2,"2026-01-19T09:10:39.091",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708974,1768813839101,-466.44065661,0.000179,2,"2026-01-19T09:10:39.101",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708975,1768813839111,-1164.27196189,0.000179,2,"2026-01-19T09:10:39.111",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708976,1768813839121,-466.44065661,0.000179,2,"2026-01-19T09:10:39.121",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708977,1768813839132,-466.44065661,0.000179,2,"2026-01-19T09:10:39.132",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708978,1768813839146,-466.44065661,0.000179,2,"2026-01-19T09:10:39.146",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708979,1768813839156,-466.44065661,0.000179,2,"2026-01-19T09:10:39.156",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708980,1768813839166,-466.44065661,0.000179,2,"2026-01-19T09:10:39.166",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708981,1768813839176,-466.44065661,0.000179,2,"2026-01-19T09:10:39.176",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708982,1768813839187,-691.47555325,0.000179,2,"2026-01-19T09:10:39.187",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708983,1768813839196,-3650.0,0.000179,2,"2026-01-19T09:10:39.196",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708984,1768813839206,-151.0,0.00017921,2,"2026-01-19T09:10:39.206",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708985,1768813839217,-1000.0,0.00017931,2,"2026-01-19T09:10:39.217",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708986,1768813839228,-1000.0,0.00017958,2,"2026-01-19T09:10:39.228",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708987,1768813839237,-151.0,0.0001796,2,"2026-01-19T09:10:39.237",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708988,1768813839248,-1000.0,0.0001797,2,"2026-01-19T09:10:39.248",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708989,1768813839258,-500.0,0.0001797,2,"2026-01-19T09:10:39.258",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708990,1768813839267,-1000.0,0.0001797,2,"2026-01-19T09:10:39.267",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708991,1768813839278,-500.0,0.0001797,2,"2026-01-19T09:10:39.278",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708992,1768813839289,-1000.0,0.0001797,2,"2026-01-19T09:10:39.289",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708993,1768813839298,-500.0,0.0001797,2,"2026-01-19T09:10:39.298",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708994,1768813839308,-1000.0,0.0001797,2,"2026-01-19T09:10:39.308",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708995,1768813839317,-500.0,0.0001797,2,"2026-01-19T09:10:39.317",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708996,1768813839327,-1204.75173114,0.0001797,2,"2026-01-19T09:10:39.327",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708997,1768813839336,-902.10147171,0.0001797,2,"2026-01-19T09:10:39.336",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708998,1768813839347,-150.0,0.00017973,2,"2026-01-19T09:10:39.347",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402708999,1768813839357,-500.0,0.00017973,2,"2026-01-19T09:10:39.357",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709000,1768813839366,-150.0,0.00017973,2,"2026-01-19T09:10:39.366",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709001,1768813839376,-150.0,0.00017973,2,"2026-01-19T09:10:39.376",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709002,1768813839385,-13459.1838969,0.00017982,2,"2026-01-19T09:10:39.385",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709003,1768813839395,-4926.233724,0.00017982,2,"2026-01-19T09:10:39.395",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709004,1768813839405,-150.0,0.00017986,2,"2026-01-19T09:10:39.405",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709005,1768813839415,-150.0,0.00017999,2,"2026-01-19T09:10:39.415",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709006,1768813839425,-158.54044936,0.00017999,2,"2026-01-19T09:10:39.425",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709007,1768813839434,-300.0,0.00017999,2,"2026-01-19T09:10:39.434",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709008,1768813839444,-300.0,0.00017999,2,"2026-01-19T09:10:39.444",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709009,1768813839454,-300.0,0.00017999,2,"2026-01-19T09:10:39.454",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709010,1768813839464,-300.0,0.00017999,2,"2026-01-19T09:10:39.464",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709011,1768813839475,-666.0,0.00017999,2,"2026-01-19T09:10:39.475",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709012,1768813839484,-170.59978669,0.00017999,2,"2026-01-19T09:10:39.484",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709013,1768813839494,-208.9511193,0.00017999,2,"2026-01-19T09:10:39.494",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709014,1768813839503,-212.51080354,0.00017999,2,"2026-01-19T09:10:39.503",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709015,1768813839512,-500.0,0.00017999,2,"2026-01-19T09:10:39.512",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709016,1768813839522,-313.32208308,0.00017999,2,"2026-01-19T09:10:39.522",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709017,1768813839532,-179.19896779,0.00017999,2,"2026-01-19T09:10:39.532",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709018,1768813839543,-150.0,0.00018,2,"2026-01-19T09:10:39.543",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709019,1768813839553,-150.0,0.00018,2,"2026-01-19T09:10:39.553",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709021,1768813839563,-150.0,0.00018,2,"2026-01-19T09:10:39.563",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709022,1768813839574,-150.0,0.00018,2,"2026-01-19T09:10:39.574",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709023,1768813839583,-150.0,0.00018,2,"2026-01-19T09:10:39.583",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709024,1768813839593,-55821.12521458,0.00018,2,"2026-01-19T09:10:39.593",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709025,1768813839614,-13662.57408871,0.00018,2,"2026-01-19T09:10:39.614",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709026,1768813839625,-3671.06059036,0.00018,2,"2026-01-19T09:10:39.625",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709027,1768813840178,-243519.20924313,0.00018,2,"2026-01-19T09:10:40.178",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709028,1768813840193,-2529.37751036,0.00018,2,"2026-01-19T09:10:40.193",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709029,1768813840209,-725.91164319,0.00018,2,"2026-01-19T09:10:40.209",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709030,1768813840221,-2335.93824332,0.00018,2,"2026-01-19T09:10:40.221",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709031,1768813840232,-1793782.42332246,0.00018,2,"2026-01-19T09:10:40.232",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709032,1768813840243,-2630158.51194714,0.00018,2,"2026-01-19T09:10:40.243",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709052,1768813842494,-747.50000002,0.00017453,2,"2026-01-19T09:10:42.494",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709053,1768813842548,-907.33668338,0.00017453,2,"2026-01-19T09:10:42.548",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709054,1768813842557,-5811.37609634,0.00018,2,"2026-01-19T09:10:42.557",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709055,1768813842667,-474.81939894,0.00018,2,"2026-01-19T09:10:42.667",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709056,1768813842677,-3501.92849186,0.00018,2,"2026-01-19T09:10:42.677",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709057,1768813842688,-423.85475018,0.00018,2,"2026-01-19T09:10:42.688",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709065,1768813845361,-566.0,0.00017741,2,"2026-01-19T09:10:45.361",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709067,1768813845371,-32.44994,0.00017801,2,"2026-01-19T09:10:45.371",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709069,1768813845567,-118.55006,0.00017801,2,"2026-01-19T09:10:45.567",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709070,1768813845577,-151.0,0.00017801,2,"2026-01-19T09:10:45.577",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709071,1768813845586,-4318.75715036,0.00018,2,"2026-01-19T09:10:45.586",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709072,1768813845626,-1525.85853541,0.00018,2,"2026-01-19T09:10:45.626",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709073,1768813845638,-9701.1,0.00018,2,"2026-01-19T09:10:45.638",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709074,1768813845682,-305.41516239,0.00017565,2,"2026-01-19T09:10:45.682",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709075,1768813845694,-538.9811538,0.00017565,2,"2026-01-19T09:10:45.694",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709076,1768813845748,-810.44036721,0.00017565,2,"2026-01-19T09:10:45.748",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709077,1768813845758,-1689.55963279,0.00018,2,"2026-01-19T09:10:45.758",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709085,1768814061846,-196.48319374,0.000156,2,"2026-01-19T09:14:21.846",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709087,1768814182238,1000.0,0.000155,2,"2026-01-19T09:16:22.238",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709088,1768814214332,-51.74230877,0.000156,2,"2026-01-19T09:16:54.332",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709089,1768814214361,-1200.0,0.00015699,2,"2026-01-19T09:16:54.361",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709090,1768814214389,-255.0,0.00015699,2,"2026-01-19T09:16:54.389",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709091,1768814214422,-266.33141922,0.00015699,2,"2026-01-19T09:16:54.422",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709092,1768814352606,160.57,0.0001327,2,"2026-01-19T09:19:12.606",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709094,1768814451682,-235.81422747,0.000156,2,"2026-01-19T09:20:51.682",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709095,1768814451704,-98.59848537,0.000156,2,"2026-01-19T09:20:51.704",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709096,1768814541503,-148.33729945,0.000156,2,"2026-01-19T09:22:21.503",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709097,1768814541527,-154.04854912,0.000156,2,"2026-01-19T09:22:21.527",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709098,1768814544946,-236.08913909,0.000156,2,"2026-01-19T09:22:24.946",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709099,1768814586217,-166.66,0.00015508,2,"2026-01-19T09:23:06.217",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709100,1768814586243,-14.40434797,0.000156,2,"2026-01-19T09:23:06.243",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709101,1768814588734,-9.31996382,0.000156,2,"2026-01-19T09:23:08.734",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709102,1768814588756,-302.43050987,0.000156,2,"2026-01-19T09:23:08.756",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709103,1768814590275,-325.95411853,0.000156,2,"2026-01-19T09:23:10.275",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709104,1768814593834,-200.0,0.000156,2,"2026-01-19T09:23:13.834",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709105,1768814596917,-161.12,0.000156,2,"2026-01-19T09:23:16.917",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709106,1768814598356,-181.96285593,0.000156,2,"2026-01-19T09:23:18.356",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709107,1768814600494,-230.14390311,0.000156,2,"2026-01-19T09:23:20.494",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709108,1768814606075,-177.13478141,0.000156,2,"2026-01-19T09:23:26.075",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709109,1768814608669,-269.85609689,0.000156,2,"2026-01-19T09:23:28.669",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709110,1768814610246,-229.56785902,0.000156,2,"2026-01-19T09:23:30.246",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709111,1768814614048,-190.62554114,0.000156,2,"2026-01-19T09:23:34.048",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709112,1768814617731,-309.37445886,0.000156,2,"2026-01-19T09:23:37.731",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709113,1768814621618,-190.51067263,0.000156,2,"2026-01-19T09:23:41.618",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709114,1768814623122,-183.665,0.000156,2,"2026-01-19T09:23:43.122",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709115,1768814649735,1448.0,0.00027397,120,"2026-01-19T09:24:09.735",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709118,1768814753810,10000.01,0.000133,2,"2026-01-19T09:25:53.810",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709119,1768814766081,-210.61710261,0.000156,2,"2026-01-19T09:26:06.081",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709120,1768814766103,-96.56675348,0.000156,2,"2026-01-19T09:26:06.103",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709121,1768814769695,-200.57604426,0.000156,2,"2026-01-19T09:26:09.695",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709123,1768814931091,-19.54220226,0.000156,2,"2026-01-19T09:28:51.091",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709124,1768814931118,-317.24211769,0.000156,2,"2026-01-19T09:28:51.118",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709125,1768814937818,-280.08459468,0.000156,2,"2026-01-19T09:28:57.818",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709126,1768814942703,-360.58333979,0.000156,2,"2026-01-19T09:29:02.703",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709127,1768814946570,-237.52412598,0.000156,2,"2026-01-19T09:29:06.570",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709128,1768814951584,-303.63356983,0.000156,2,"2026-01-19T09:29:11.584",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709129,1768814955775,-257.15802416,0.000156,2,"2026-01-19T09:29:15.775",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709131,1768814958093,-215.70872266,0.000156,2,"2026-01-19T09:29:18.093",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709134,1768815015002,2000.0,0.000272,120,"2026-01-19T09:30:15.002",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709142,1768815031599,-34.34460521,0.000156,2,"2026-01-19T09:30:31.599",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709143,1768815031609,-195.0,0.00015639,2,"2026-01-19T09:30:31.609",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709144,1768815031618,-364.34099322,0.00015691,2,"2026-01-19T09:30:31.618",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709145,1768815031654,-135.65900678,0.00015691,2,"2026-01-19T09:30:31.654",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709146,1768815031663,-300.0,0.00015777,2,"2026-01-19T09:30:31.663",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709147,1768815031672,-269.23195422,0.00015777,2,"2026-01-19T09:30:31.672",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709148,1768815031763,-930.38,0.00015777,2,"2026-01-19T09:30:31.763",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709149,1768815031819,-0.38804578,0.00015777,2,"2026-01-19T09:30:31.819",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709150,1768815031829,-241.0,0.00015777,2,"2026-01-19T09:30:31.829",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709151,1768815031839,-300.0,0.00015777,2,"2026-01-19T09:30:31.839",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709152,1768815031849,-8267.93270544,0.00015778,2,"2026-01-19T09:30:31.849",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709209,1768815035105,3000.0,0.000273,120,"2026-01-19T09:30:35.105",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709216,1768815037748,-292.696336,0.00015778,2,"2026-01-19T09:30:37.748",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709217,1768815037760,-371.78998263,0.00015778,2,"2026-01-19T09:30:37.760",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709218,1768815037772,-990.98677168,0.00015778,2,"2026-01-19T09:30:37.772",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709219,1768815037852,-975.13,0.00015778,2,"2026-01-19T09:30:37.852",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709220,1768815037864,-2891.90617397,0.00015778,2,"2026-01-19T09:30:37.864",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709221,1768815037873,-166.66,0.00015834,2,"2026-01-19T09:30:37.873",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709222,1768815037882,-500.0,0.00015973,2,"2026-01-19T09:30:37.882",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709223,1768815037891,-65.39889789,0.0001615,2,"2026-01-19T09:30:37.891",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709226,1768815040067,-1.7e-07,0.0001615,2,"2026-01-19T09:30:40.067",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709227,1768815040078,-1198.60110194,0.0001615,2,"2026-01-19T09:30:40.078",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709228,1768815040087,-1264.0,0.0001615,2,"2026-01-19T09:30:40.087",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709229,1768815040096,-1264.0,0.0001615,2,"2026-01-19T09:30:40.096",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709230,1768815040106,-892.27724741,0.0001615,2,"2026-01-19T09:30:40.106",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709231,1768815040119,-371.72275259,0.0001615,2,"2026-01-19T09:30:40.119",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709232,1768815040128,-570.69806023,0.0001615,2,"2026-01-19T09:30:40.128",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709233,1768815040176,-693.30193977,0.0001615,2,"2026-01-19T09:30:40.176",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709234,1768815040187,-1264.0,0.0001615,2,"2026-01-19T09:30:40.187",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709235,1768815040196,-1264.0,0.0001615,2,"2026-01-19T09:30:40.196",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709236,1768815040206,-1264.0,0.0001615,2,"2026-01-19T09:30:40.206",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709237,1768815040216,-1264.0,0.0001615,2,"2026-01-19T09:30:40.216",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709238,1768815040226,-1264.0,0.0001615,2,"2026-01-19T09:30:40.226",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709239,1768815040236,-1264.0,0.0001615,2,"2026-01-19T09:30:40.236",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709240,1768815040245,-1264.0,0.0001615,2,"2026-01-19T09:30:40.245",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709241,1768815040254,-166.66,0.00016161,2,"2026-01-19T09:30:40.254",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709242,1768815040263,-463.0,0.00016162,2,"2026-01-19T09:30:40.263",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709243,1768815040274,-150.0,0.000162,2,"2026-01-19T09:30:40.274",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709244,1768815040283,-150.0,0.000162,2,"2026-01-19T09:30:40.283",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709245,1768815040294,-150.0,0.000162,2,"2026-01-19T09:30:40.294",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709246,1768815040303,-258.0,0.0001621,2,"2026-01-19T09:30:40.303",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709247,1768815040312,-1000.0,0.0001623,2,"2026-01-19T09:30:40.312",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709248,1768815040322,-268.38322444,0.00016276,2,"2026-01-19T09:30:40.322",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709249,1768815040332,-518.96,0.00016304,2,"2026-01-19T09:30:40.332",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709250,1768815040341,-709.0,0.0001635,2,"2026-01-19T09:30:40.341",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709251,1768815040350,-1600.0,0.00016361,2,"2026-01-19T09:30:40.350",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709252,1768815040359,-150.0,0.00016378,2,"2026-01-19T09:30:40.359",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709253,1768815040368,-1747.0,0.00016382,2,"2026-01-19T09:30:40.368",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709254,1768815040378,-572.87190524,0.00016434,2,"2026-01-19T09:30:40.378",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709255,1768815040387,-594.12809476,0.00016465,2,"2026-01-19T09:30:40.387",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709256,1768815040396,-166.66,0.00016487,2,"2026-01-19T09:30:40.396",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709257,1768815040406,-500.0,0.00016521,2,"2026-01-19T09:30:40.406",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709258,1768815040417,-500.0,0.00016522,2,"2026-01-19T09:30:40.417",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709259,1768815040427,-270.43214098,0.00016522,2,"2026-01-19T09:30:40.427",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709260,1768815040437,-3952.28,0.00016523,2,"2026-01-19T09:30:40.437",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709261,1768815040447,-152.0,0.00016591,2,"2026-01-19T09:30:40.447",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709262,1768815040456,-1459.26,0.00016591,2,"2026-01-19T09:30:40.456",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709263,1768815040467,-151.0,0.00016623,2,"2026-01-19T09:30:40.467",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709264,1768815040476,-151.0,0.00016623,2,"2026-01-19T09:30:40.476",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709265,1768815040485,-151.0,0.00016623,2,"2026-01-19T09:30:40.485",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709266,1768815040494,-151.0,0.00016623,2,"2026-01-19T09:30:40.494",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709267,1768815040504,-175.1,0.0001674,2,"2026-01-19T09:30:40.504",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709268,1768815040513,-180.91,0.00016767,2,"2026-01-19T09:30:40.513",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709269,1768815040522,-166.66,0.00016814,2,"2026-01-19T09:30:40.522",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709270,1768815040531,-166.66,0.00016882,2,"2026-01-19T09:30:40.531",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709271,1768815040540,-250.0,0.00017,2,"2026-01-19T09:30:40.540",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709272,1768815040549,-174.61919141,0.00017099,2,"2026-01-19T09:30:40.549",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709273,1768815040558,-863.16100166,0.00017099,2,"2026-01-19T09:30:40.558",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709274,1768815040567,-1999.0,0.00017099,2,"2026-01-19T09:30:40.567",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709275,1768815040577,-721.12765535,0.00017099,2,"2026-01-19T09:30:40.577",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709276,1768815040586,-322.6107,0.00017099,2,"2026-01-19T09:30:40.586",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709277,1768815040595,-578.20924308,0.00017099,2,"2026-01-19T09:30:40.595",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709278,1768815040605,-1000.0,0.00017099,2,"2026-01-19T09:30:40.605",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709279,1768815040614,-574.12855637,0.00017099,2,"2026-01-19T09:30:40.614",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709280,1768815040623,-1000.0,0.00017099,2,"2026-01-19T09:30:40.623",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709281,1768815040632,-1000.0,0.00017099,2,"2026-01-19T09:30:40.632",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709282,1768815040641,-1000.0,0.00017099,2,"2026-01-19T09:30:40.641",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709283,1768815040650,-500.0,0.00017099,2,"2026-01-19T09:30:40.650",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709284,1768815040660,-500.0,0.00017099,2,"2026-01-19T09:30:40.660",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709285,1768815040669,-500.0,0.00017099,2,"2026-01-19T09:30:40.669",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709286,1768815040678,-500.0,0.00017099,2,"2026-01-19T09:30:40.678",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709287,1768815040687,-500.0,0.00017099,2,"2026-01-19T09:30:40.687",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709288,1768815040696,-500.0,0.00017099,2,"2026-01-19T09:30:40.696",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709289,1768815040705,-500.0,0.00017099,2,"2026-01-19T09:30:40.705",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709290,1768815040714,-500.0,0.00017099,2,"2026-01-19T09:30:40.714",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709291,1768815040723,-500.0,0.00017099,2,"2026-01-19T09:30:40.723",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709292,1768815040736,-500.0,0.00017099,2,"2026-01-19T09:30:40.736",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709293,1768815040745,-500.0,0.00017099,2,"2026-01-19T09:30:40.745",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709294,1768815040754,-500.0,0.00017099,2,"2026-01-19T09:30:40.754",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709295,1768815040763,-500.0,0.00017099,2,"2026-01-19T09:30:40.763",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709296,1768815040773,-500.0,0.00017099,2,"2026-01-19T09:30:40.773",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709297,1768815040783,-13790.44196972,0.00017117,2,"2026-01-19T09:30:40.783",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709298,1768815040792,-518.96,0.0001712,2,"2026-01-19T09:30:40.792",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709299,1768815040800,-166.66,0.0001714,2,"2026-01-19T09:30:40.800",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709300,1768815040809,-168.0,0.00017144,2,"2026-01-19T09:30:40.809",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709301,1768815040818,-600.0,0.0001716,2,"2026-01-19T09:30:40.818",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709302,1768815040827,-300.0,0.0001716,2,"2026-01-19T09:30:40.827",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709303,1768815040836,-195.0,0.0001716,2,"2026-01-19T09:30:40.836",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709304,1768815040845,-600.0,0.0001716,2,"2026-01-19T09:30:40.845",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709305,1768815040854,-195.0,0.0001716,2,"2026-01-19T09:30:40.854",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709306,1768815040863,-250.0,0.0001716,2,"2026-01-19T09:30:40.863",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709307,1768815040872,-329.20581098,0.0001716,2,"2026-01-19T09:30:40.872",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709308,1768815040881,-168.0,0.00017233,2,"2026-01-19T09:30:40.881",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709309,1768815040890,-420.0,0.00017253,2,"2026-01-19T09:30:40.890",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709310,1768815040900,-1000.0,0.0001726,2,"2026-01-19T09:30:40.900",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709311,1768815040909,-168.0,0.000173,2,"2026-01-19T09:30:40.909",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709312,1768815040918,-1680.0,0.0001734,2,"2026-01-19T09:30:40.918",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709313,1768815040929,-1711.3787295,0.00017343,2,"2026-01-19T09:30:40.929",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709314,1768815040939,-168.0,0.00017348,2,"2026-01-19T09:30:40.939",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709315,1768815040949,-168.0,0.00017409,2,"2026-01-19T09:30:40.949",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709316,1768815040959,-155.93391326,0.0001741,2,"2026-01-19T09:30:40.959",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709317,1768815040969,-3240.0,0.00017454,2,"2026-01-19T09:30:40.969",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709318,1768815040978,-235.9,0.00017454,2,"2026-01-19T09:30:40.978",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709319,1768815040987,-2000.0,0.000175,2,"2026-01-19T09:30:40.987",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709320,1768815040996,-235.9,0.000175,2,"2026-01-19T09:30:40.996",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709321,1768815041007,-175.00079983,0.00017534,2,"2026-01-19T09:30:41.007",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709322,1768815041019,-824.99920017,0.00017534,2,"2026-01-19T09:30:41.019",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709323,1768815041031,-235.9,0.00017546,2,"2026-01-19T09:30:41.031",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709324,1768815041041,-166.66,0.00017579,2,"2026-01-19T09:30:41.041",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709325,1768815041051,-502.0,0.00017589,2,"2026-01-19T09:30:41.051",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709326,1768815041061,-168.0,0.00017592,2,"2026-01-19T09:30:41.061",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709327,1768815041071,-235.9,0.00017592,2,"2026-01-19T09:30:41.071",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709328,1768815041080,-168.0,0.00017606,2,"2026-01-19T09:30:41.080",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709329,1768815041088,-235.9,0.00017638,2,"2026-01-19T09:30:41.088",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709330,1768815041097,-245.74464587,0.0001764,2,"2026-01-19T09:30:41.097",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709331,1768815041107,-154.51930014,0.00017647,2,"2026-01-19T09:30:41.107",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709332,1768815041116,-595.37131296,0.00017647,2,"2026-01-19T09:30:41.116",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709333,1768815041125,-200.0,0.00017651,2,"2026-01-19T09:30:41.125",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709334,1768815041134,-168.0,0.00017668,2,"2026-01-19T09:30:41.134",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709335,1768815041143,-175.1,0.0001767,2,"2026-01-19T09:30:41.143",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709336,1768815041152,-235.9,0.00017684,2,"2026-01-19T09:30:41.152",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709337,1768815041161,-500.0,0.00017699,2,"2026-01-19T09:30:41.161",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709338,1768815041170,-150.0,0.00017699,2,"2026-01-19T09:30:41.170",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709339,1768815041179,-150.0,0.00017699,2,"2026-01-19T09:30:41.179",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709340,1768815041188,-150.0,0.00017699,2,"2026-01-19T09:30:41.188",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709341,1768815041197,-150.0,0.00017699,2,"2026-01-19T09:30:41.197",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709342,1768815041208,-235.9,0.0001773,2,"2026-01-19T09:30:41.208",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709343,1768815041218,-500.0,0.00017754,2,"2026-01-19T09:30:41.218",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709344,1768815041227,-150.0,0.00017754,2,"2026-01-19T09:30:41.227",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709345,1768815041238,-243.46151941,0.00017754,2,"2026-01-19T09:30:41.238",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709346,1768815041248,-150.0,0.00017754,2,"2026-01-19T09:30:41.248",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709347,1768815041256,-235.9,0.00017776,2,"2026-01-19T09:30:41.256",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709348,1768815041266,-168.0,0.0001779,2,"2026-01-19T09:30:41.266",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709349,1768815041275,-1000.0,0.00017808,2,"2026-01-19T09:30:41.275",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709350,1768815041284,-500.0,0.00017809,2,"2026-01-19T09:30:41.284",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709351,1768815041293,-150.0,0.00017809,2,"2026-01-19T09:30:41.293",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709352,1768815041303,-150.0,0.00017809,2,"2026-01-19T09:30:41.303",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709353,1768815041312,-2104.794,0.00017816,2,"2026-01-19T09:30:41.312",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709354,1768815041323,-157.365,0.00017816,2,"2026-01-19T09:30:41.323",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709355,1768815041332,-168.0,0.00017817,2,"2026-01-19T09:30:41.332",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709356,1768815041342,-235.9,0.00017822,2,"2026-01-19T09:30:41.342",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709357,1768815041351,-500.0,0.00017863,2,"2026-01-19T09:30:41.351",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709358,1768815041362,-201.08039369,0.00017863,2,"2026-01-19T09:30:41.362",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709359,1768815041372,-150.0,0.00017863,2,"2026-01-19T09:30:41.372",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709360,1768815041381,-235.9,0.00017868,2,"2026-01-19T09:30:41.381",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709361,1768815041390,-168.0,0.00017871,2,"2026-01-19T09:30:41.390",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709362,1768815041400,-379.25602905,0.00017879,2,"2026-01-19T09:30:41.400",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709363,1768815041409,-669.05258989,0.00017879,2,"2026-01-19T09:30:41.409",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709364,1768815041419,-1000.86266107,0.00017879,2,"2026-01-19T09:30:41.419",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709365,1768815041429,-1354.2012,0.00017879,2,"2026-01-19T09:30:41.429",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709366,1768815041438,-172.74205032,0.000179,2,"2026-01-19T09:30:41.438",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709367,1768815041448,-2222.42206257,0.000179,2,"2026-01-19T09:30:41.448",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709368,1768815041457,-1909.81990584,0.000179,2,"2026-01-19T09:30:41.457",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709369,1768815041477,-652.47824196,0.000179,2,"2026-01-19T09:30:41.477",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709370,1768815041855,-500.0,0.00017099,2,"2026-01-19T09:30:41.855",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709371,1768815041864,-500.0,0.00017099,2,"2026-01-19T09:30:41.864",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709372,1768815041874,-156.44317612,0.000179,2,"2026-01-19T09:30:41.874",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709373,1768815041884,-4480.47032022,0.000179,2,"2026-01-19T09:30:41.884",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709374,1768815041893,-3569.0,0.00017911,2,"2026-01-19T09:30:41.893",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709375,1768815041902,-235.9,0.00017914,2,"2026-01-19T09:30:41.902",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709376,1768815041912,-500.0,0.00017918,2,"2026-01-19T09:30:41.912",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709377,1768815041921,-250.0,0.00017918,2,"2026-01-19T09:30:41.921",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709378,1768815041930,-518.96,0.00017935,2,"2026-01-19T09:30:41.930",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709379,1768815041940,-235.9,0.0001796,2,"2026-01-19T09:30:41.940",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709380,1768815041949,-400.0,0.0001797,2,"2026-01-19T09:30:41.949",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709381,1768815041959,-400.0,0.0001797,2,"2026-01-19T09:30:41.959",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709382,1768815041968,-242.41470896,0.00017973,2,"2026-01-19T09:30:41.968",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709383,1768815041979,-500.0,0.00017973,2,"2026-01-19T09:30:41.979",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709384,1768815041988,-500.0,0.00017973,2,"2026-01-19T09:30:41.988",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709385,1768815041998,-150.0,0.00017973,2,"2026-01-19T09:30:41.998",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709386,1768815042008,-150.0,0.00017973,2,"2026-01-19T09:30:42.008",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709387,1768815042018,-3569.0,0.00017995,2,"2026-01-19T09:30:42.018",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709388,1768815042027,-250.28196907,0.00017999,2,"2026-01-19T09:30:42.027",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709389,1768815042036,-5911.5447302,0.00017999,2,"2026-01-19T09:30:42.036",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709390,1768815042046,-681.71674763,0.00017999,2,"2026-01-19T09:30:42.046",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709391,1768815042055,-300.0,0.00017999,2,"2026-01-19T09:30:42.055",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709392,1768815042065,-425.432713,0.00017999,2,"2026-01-19T09:30:42.065",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709393,1768815042074,-1000.1267484,0.00017999,2,"2026-01-19T09:30:42.074",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709394,1768815042083,-300.0,0.00017999,2,"2026-01-19T09:30:42.083",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709395,1768815042093,-666.0,0.00017999,2,"2026-01-19T09:30:42.093",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709396,1768815042104,-500.0,0.00017999,2,"2026-01-19T09:30:42.104",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709397,1768815042114,-406.70264043,0.00017999,2,"2026-01-19T09:30:42.114",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709398,1768815042124,-500.0,0.00017999,2,"2026-01-19T09:30:42.124",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709399,1768815042135,-293.46628793,0.00017999,2,"2026-01-19T09:30:42.135",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709400,1768815042144,-394.54684753,0.00017999,2,"2026-01-19T09:30:42.144",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709401,1768815042153,-2918.0,0.00018,2,"2026-01-19T09:30:42.153",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709402,1768815042164,-150.0,0.00018,2,"2026-01-19T09:30:42.164",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709403,1768815042174,-150.0,0.00018,2,"2026-01-19T09:30:42.174",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709404,1768815042183,-150.0,0.00018,2,"2026-01-19T09:30:42.183",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709405,1768815042193,-61107.8108827,0.00018,2,"2026-01-19T09:30:42.193",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709406,1768815042212,-8345.28936877,0.00018,2,"2026-01-19T09:30:42.212",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709407,1768815042262,-500.0,0.00017099,2,"2026-01-19T09:30:42.262",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709408,1768815042272,-684.18960059,0.00018,2,"2026-01-19T09:30:42.272",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709409,1768815042284,-4119.45280101,0.00018,2,"2026-01-19T09:30:42.284",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709410,1768815042295,-1135.96567531,0.00018,2,"2026-01-19T09:30:42.295",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709411,1768815042714,-500.0,0.00017099,2,"2026-01-19T09:30:42.714",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709412,1768815042723,-748.38189103,0.000179,2,"2026-01-19T09:30:42.723",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709413,1768815042736,-43701.61810897,0.00018,2,"2026-01-19T09:30:42.736",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709414,1768815042822,-1931.51131072,0.00018,2,"2026-01-19T09:30:42.822",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709415,1768815042879,-37680.09579957,0.00018,2,"2026-01-19T09:30:42.879",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709416,1768815042890,-773.17359864,0.00018,2,"2026-01-19T09:30:42.890",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709417,1768815042934,-305.43973936,0.00018,2,"2026-01-19T09:30:42.934",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709418,1768815042987,-1832.67330149,0.00018,2,"2026-01-19T09:30:42.987",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709419,1768815042998,-384.996,0.00018,2,"2026-01-19T09:30:42.998",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709420,1768815043010,-453.0,0.00018,2,"2026-01-19T09:30:43.010",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709423,1768815045563,-1264.0,0.0001615,2,"2026-01-19T09:30:45.563",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709426,1768815045574,-1264.0,0.0001615,2,"2026-01-19T09:30:45.574",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709428,1768815045586,-151.0,0.00016637,2,"2026-01-19T09:30:45.586",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709430,1768815045596,-500.0,0.00017099,2,"2026-01-19T09:30:45.596",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709432,1768815045605,-6056.75,0.00018,2,"2026-01-19T09:30:45.605",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709434,1768815045618,-861.19274875,0.00018,2,"2026-01-19T09:30:45.618",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709435,1768815045633,-24170.41313145,0.00018,2,"2026-01-19T09:30:45.633",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709436,1768815045649,-423.74647872,0.00018,2,"2026-01-19T09:30:45.649",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709437,1768815045676,-4345.56857318,0.00018,2,"2026-01-19T09:30:45.676",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709438,1768815045687,-3482.39023281,0.00018,2,"2026-01-19T09:30:45.687",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709439,1768815045698,-2399.79631544,0.00018,2,"2026-01-19T09:30:45.698",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709440,1768815045730,-4406.05912286,0.00018,2,"2026-01-19T09:30:45.730",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709441,1768815045742,-1219.5,0.00018,2,"2026-01-19T09:30:45.742",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709442,1768815045756,-533.9999989,0.00018,2,"2026-01-19T09:30:45.756",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709443,1768815045794,-482.99504762,0.00018,2,"2026-01-19T09:30:45.794",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709450,1768815048611,2597.0,0.000273,120,"2026-01-19T09:30:48.611",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709451,1768815203044,3252.0,0.00027397,120,"2026-01-19T09:33:23.044",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709452,1768815430700,10000.01,0.00013844,2,"2026-01-19T09:37:10.700",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709453,1768815430723,1670.83,0.00013844,2,"2026-01-19T09:37:10.723",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709454,1768815570150,1219.8409,0.000155,2,"2026-01-19T09:39:30.150",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709456,1768815662416,170.30037993,0.00015498,2,"2026-01-19T09:41:02.416",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709468,1768816112660,6939.03872007,0.00015499,2,"2026-01-19T09:48:32.660",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709469,1768816112686,10000.01,0.00015499,2,"2026-01-19T09:48:32.686",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709470,1768816112713,10000.01,0.00015499,2,"2026-01-19T09:48:32.713",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709471,1768816112738,10000.01,0.00015499,2,"2026-01-19T09:48:32.738",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709472,1768816112763,10000.01,0.00015499,2,"2026-01-19T09:48:32.763",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709473,1768816112790,10000.01,0.00015499,2,"2026-01-19T09:48:32.790",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709474,1768816112816,6514.15447993,0.00015499,2,"2026-01-19T09:48:32.816",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709480,1768816206429,-636.78071427,0.00015589,2,"2026-01-19T09:50:06.429",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709481,1768816210022,-229.89801628,0.00015589,2,"2026-01-19T09:50:10.022",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709490,1768816231742,-333.32126945,0.00015589,2,"2026-01-19T09:50:31.742",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709492,1768816231753,-78.6894126,0.0001559,2,"2026-01-19T09:50:31.753",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709493,1768816231767,-221.3105874,0.0001559,2,"2026-01-19T09:50:31.767",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709494,1768816231777,-354.311267,0.0001559,2,"2026-01-19T09:50:31.777",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709495,1768816231790,-158.688733,0.0001559,2,"2026-01-19T09:50:31.790",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709496,1768816231801,-229.78,0.0001559,3,"2026-01-19T09:50:31.801",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709497,1768816231812,-58.53020071,0.0001559,2,"2026-01-19T09:50:31.812",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709498,1768816231869,-241.46979929,0.0001559,2,"2026-01-19T09:50:31.869",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709499,1768816231880,-200.0,0.00015591,2,"2026-01-19T09:50:31.880",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709500,1768816231891,-159.73187614,0.00015591,2,"2026-01-19T09:50:31.891",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709501,1768816231903,-151.0,0.00015591,2,"2026-01-19T09:50:31.903",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709502,1768816231914,-151.0,0.00015591,2,"2026-01-19T09:50:31.914",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709503,1768816231925,-200.0,0.00015591,2,"2026-01-19T09:50:31.925",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709504,1768816231936,-151.0,0.00015591,2,"2026-01-19T09:50:31.936",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709505,1768816231946,-151.0,0.00015591,2,"2026-01-19T09:50:31.946",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709506,1768816231957,-151.0,0.00015591,2,"2026-01-19T09:50:31.957",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709507,1768816231968,-151.0,0.00015591,2,"2026-01-19T09:50:31.968",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709508,1768816231979,-151.0,0.00015591,2,"2026-01-19T09:50:31.979",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709509,1768816231990,-151.0,0.00015591,2,"2026-01-19T09:50:31.990",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709510,1768816232000,-151.0,0.00015591,2,"2026-01-19T09:50:32.000",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709512,1768816232012,-151.0,0.00015591,2,"2026-01-19T09:50:32.012",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709513,1768816232022,-500.0,0.00015591,2,"2026-01-19T09:50:32.022",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709515,1768816232550,-151.0,0.00015591,2,"2026-01-19T09:50:32.550",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709516,1768816232571,-243.40767629,0.00015591,2,"2026-01-19T09:50:32.571",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709517,1768816232598,-500.0,0.00015591,2,"2026-01-19T09:50:32.598",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709518,1768816232608,-500.0,0.00015591,2,"2026-01-19T09:50:32.608",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709519,1768816232618,-500.0,0.00015591,2,"2026-01-19T09:50:32.618",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709520,1768816232628,-500.0,0.00015591,2,"2026-01-19T09:50:32.628",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709521,1768816232638,-500.0,0.00015591,2,"2026-01-19T09:50:32.638",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709522,1768816232648,-500.0,0.00015591,2,"2026-01-19T09:50:32.648",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709523,1768816232662,-500.0,0.00015591,2,"2026-01-19T09:50:32.662",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709524,1768816232671,-500.0,0.00015591,2,"2026-01-19T09:50:32.671",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709525,1768816232681,-500.0,0.00015591,2,"2026-01-19T09:50:32.681",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709526,1768816232690,-500.0,0.00015591,2,"2026-01-19T09:50:32.690",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709527,1768816232700,-500.0,0.00015591,2,"2026-01-19T09:50:32.700",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709528,1768816232710,-500.0,0.00015591,2,"2026-01-19T09:50:32.710",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709529,1768816232719,-500.0,0.00015591,2,"2026-01-19T09:50:32.719",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709530,1768816232729,-500.0,0.00015591,2,"2026-01-19T09:50:32.729",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709531,1768816232740,-500.0,0.00015591,2,"2026-01-19T09:50:32.740",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709532,1768816232749,-500.0,0.00015591,2,"2026-01-19T09:50:32.749",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709533,1768816232759,-500.0,0.00015591,2,"2026-01-19T09:50:32.759",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709534,1768816232769,-500.0,0.00015591,2,"2026-01-19T09:50:32.769",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709535,1768816232780,-500.0,0.00015591,2,"2026-01-19T09:50:32.780",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709536,1768816232790,-500.0,0.00015591,2,"2026-01-19T09:50:32.790",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709537,1768816232800,-500.0,0.00015591,2,"2026-01-19T09:50:32.800",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709538,1768816232810,-500.0,0.00015591,2,"2026-01-19T09:50:32.810",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709539,1768816232822,-200.0,0.00015591,2,"2026-01-19T09:50:32.822",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709540,1768816232833,-599.97,0.00015591,2,"2026-01-19T09:50:32.833",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709541,1768816232844,-251.65900063,0.00015668,2,"2026-01-19T09:50:32.844",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709542,1768816232855,-1276.46616425,0.00015768,2,"2026-01-19T09:50:32.855",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709543,1768816232865,-599.97,0.00015865,2,"2026-01-19T09:50:32.865",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709544,1768816232874,-251.65900056,0.00015916,2,"2026-01-19T09:50:32.874",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709545,1768816232883,-581.57790083,0.00015973,2,"2026-01-19T09:50:32.883",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709546,1768816232893,-500.0,0.00015973,2,"2026-01-19T09:50:32.893",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709547,1768816232902,-500.0,0.00015973,2,"2026-01-19T09:50:32.902",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709548,1768816232912,-500.0,0.00015973,2,"2026-01-19T09:50:32.912",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709549,1768816232922,-500.0,0.00015973,2,"2026-01-19T09:50:32.922",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709550,1768816232932,-500.0,0.00016139,2,"2026-01-19T09:50:32.932",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709551,1768816232942,-599.97,0.00016139,2,"2026-01-19T09:50:32.942",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709552,1768816232951,-251.65900056,0.00016164,2,"2026-01-19T09:50:32.951",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709553,1768816232961,-150.0,0.000162,2,"2026-01-19T09:50:32.961",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709554,1768816232971,-151.0,0.00016243,2,"2026-01-19T09:50:32.971",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709555,1768816232983,-151.0,0.00016243,2,"2026-01-19T09:50:32.983",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709556,1768816232992,-151.0,0.00016247,2,"2026-01-19T09:50:32.992",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709557,1768816233002,-151.0,0.00016247,2,"2026-01-19T09:50:33.002",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709558,1768816233011,-151.0,0.00016256,2,"2026-01-19T09:50:33.011",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709559,1768816233020,-151.0,0.00016256,2,"2026-01-19T09:50:33.020",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709560,1768816233029,-151.0,0.00016256,2,"2026-01-19T09:50:33.029",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709561,1768816233043,-151.0,0.00016256,2,"2026-01-19T09:50:33.043",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709562,1768816233052,-151.0,0.00016256,2,"2026-01-19T09:50:33.052",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709563,1768816233061,-151.0,0.00016256,2,"2026-01-19T09:50:33.061",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709564,1768816233071,-151.0,0.00016256,2,"2026-01-19T09:50:33.071",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709565,1768816233083,-151.0,0.00016256,2,"2026-01-19T09:50:33.083",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709566,1768816233093,-500.0,0.00016297,2,"2026-01-19T09:50:33.093",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709567,1768816233102,-161.12,0.00016303,2,"2026-01-19T09:50:33.102",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709568,1768816233112,-200.0,0.00016357,2,"2026-01-19T09:50:33.112",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709569,1768816233123,-1000.0,0.00016374,2,"2026-01-19T09:50:33.123",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709570,1768816233132,-251.65900056,0.00016412,2,"2026-01-19T09:50:33.132",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709571,1768816233142,-599.97,0.00016413,2,"2026-01-19T09:50:33.142",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709572,1768816233152,-989.22403192,0.00016521,2,"2026-01-19T09:50:33.152",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709573,1768816233161,-1000.0,0.00016521,2,"2026-01-19T09:50:33.161",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709574,1768816233171,-508.88161268,0.00016521,2,"2026-01-19T09:50:33.171",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709575,1768816233180,-251.65900056,0.0001666,2,"2026-01-19T09:50:33.180",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709576,1768816233189,-599.97,0.00016687,2,"2026-01-19T09:50:33.189",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709577,1768816233199,-300.0,0.00016712,2,"2026-01-19T09:50:33.199",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709578,1768816233208,-1112.7383542,0.00016882,2,"2026-01-19T09:50:33.208",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709579,1768816233218,-1350.23,0.00016883,2,"2026-01-19T09:50:33.218",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709580,1768816233227,-251.65900056,0.00016908,2,"2026-01-19T09:50:33.227",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709581,1768816233236,-575.62,0.00016944,2,"2026-01-19T09:50:33.236",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709582,1768816233246,-600.01,0.00016961,2,"2026-01-19T09:50:33.246",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709583,1768816233255,-1000.0,0.00016988,2,"2026-01-19T09:50:33.255",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709584,1768816233265,-250.0,0.00017,2,"2026-01-19T09:50:33.265",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709585,1768816233275,-420.0,0.00017052,2,"2026-01-19T09:50:33.275",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709586,1768816233284,-213.98699089,0.00017068,2,"2026-01-19T09:50:33.284",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709587,1768816233294,-1999.0,0.00017099,2,"2026-01-19T09:50:33.294",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709588,1768816233303,-574.12855637,0.00017099,2,"2026-01-19T09:50:33.303",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709589,1768816233313,-15920.52629956,0.00017111,2,"2026-01-19T09:50:33.313",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709590,1768816233322,-4475.1074,0.00017123,2,"2026-01-19T09:50:33.322",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709591,1768816233332,-1680.0,0.00017137,2,"2026-01-19T09:50:33.332",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709592,1768816233342,-195.0,0.00017148,2,"2026-01-19T09:50:33.342",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709593,1768816233351,-300.0,0.00017148,2,"2026-01-19T09:50:33.351",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709594,1768816233361,-250.0,0.00017148,2,"2026-01-19T09:50:33.361",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709595,1768816233370,-251.65900056,0.00017156,2,"2026-01-19T09:50:33.370",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709596,1768816233379,-467.58,0.00017178,2,"2026-01-19T09:50:33.379",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709597,1768816233389,-1000.0,0.0001726,2,"2026-01-19T09:50:33.389",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709598,1768816233398,-200.0,0.00017336,2,"2026-01-19T09:50:33.398",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709599,1768816233408,-251.65900056,0.00017404,2,"2026-01-19T09:50:33.408",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709600,1768816233418,-155.93391326,0.00017429,2,"2026-01-19T09:50:33.418",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709601,1768816233427,-2000.0,0.00017524,2,"2026-01-19T09:50:33.427",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709602,1768816233436,-2000.0,0.00017524,2,"2026-01-19T09:50:33.436",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709603,1768816233445,-2000.0,0.00017524,2,"2026-01-19T09:50:33.445",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709604,1768816233454,-1190.991,0.00017524,2,"2026-01-19T09:50:33.454",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709605,1768816233464,-1000.0,0.00017524,2,"2026-01-19T09:50:33.464",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709606,1768816233473,-288.0,0.00017531,2,"2026-01-19T09:50:33.473",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709607,1768816233482,-1000.0,0.00017534,2,"2026-01-19T09:50:33.482",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709608,1768816233492,-1000.0,0.00017602,2,"2026-01-19T09:50:33.492",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709609,1768816233501,-500.0,0.00017616,2,"2026-01-19T09:50:33.501",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709610,1768816233510,-288.0,0.00017631,2,"2026-01-19T09:50:33.510",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709611,1768816233520,-245.74464587,0.0001764,2,"2026-01-19T09:50:33.520",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709612,1768816233530,-595.37131296,0.00017647,2,"2026-01-19T09:50:33.530",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709613,1768816233540,-251.65900056,0.00017652,2,"2026-01-19T09:50:33.540",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709614,1768816233549,-500.0,0.00017699,2,"2026-01-19T09:50:33.549",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709615,1768816233558,-150.0,0.00017699,2,"2026-01-19T09:50:33.558",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709616,1768816233567,-288.0,0.00017753,2,"2026-01-19T09:50:33.567",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709617,1768816233577,-500.0,0.00017754,2,"2026-01-19T09:50:33.577",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709618,1768816233586,-288.0,0.0001778,2,"2026-01-19T09:50:33.586",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709619,1768816233596,-201.95,0.000178,2,"2026-01-19T09:50:33.596",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709620,1768816233606,-288.0,0.00017807,2,"2026-01-19T09:50:33.606",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709621,1768816233616,-1000.0,0.00017808,2,"2026-01-19T09:50:33.616",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709622,1768816233625,-500.0,0.00017809,2,"2026-01-19T09:50:33.625",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709623,1768816233635,-288.0,0.00017813,2,"2026-01-19T09:50:33.635",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709624,1768816233644,-1683.835,0.00017817,2,"2026-01-19T09:50:33.644",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709625,1768816233654,-157.365,0.00017817,2,"2026-01-19T09:50:33.654",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709626,1768816233664,-500.0,0.00017863,2,"2026-01-19T09:50:33.664",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709627,1768816233673,-1000.0,0.00017866,2,"2026-01-19T09:50:33.673",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709628,1768816233683,-251.65900056,0.000179,2,"2026-01-19T09:50:33.683",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709629,1768816233692,-2528.35377843,0.000179,2,"2026-01-19T09:50:33.692",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709630,1768816233701,-198.90312918,0.000179,3,"2026-01-19T09:50:33.701",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709631,1768816233712,-238.87235334,0.00017951,2,"2026-01-19T09:50:33.712",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709632,1768816233721,-300.0,0.00017972,2,"2026-01-19T09:50:33.721",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709633,1768816233731,-500.0,0.00017973,2,"2026-01-19T09:50:33.731",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709634,1768816233740,-10741.6671412,0.00017973,2,"2026-01-19T09:50:33.740",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709635,1768816233750,-1344.4540549,0.00017973,2,"2026-01-19T09:50:33.750",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709636,1768816233760,-250.0,0.00017973,2,"2026-01-19T09:50:33.760",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709637,1768816233769,-25.78118367,0.00017977,2,"2026-01-19T09:50:33.769",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709638,1768816233781,-262.21881633,0.00017977,2,"2026-01-19T09:50:33.781",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709639,1768816233792,-500.0,0.00017982,2,"2026-01-19T09:50:33.792",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709640,1768816233801,-1513.0,0.00017995,2,"2026-01-19T09:50:33.801",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709641,1768816233811,-300.0,0.00017999,2,"2026-01-19T09:50:33.811",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709642,1768816233821,-155.0,0.00017999,2,"2026-01-19T09:50:33.821",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709643,1768816233832,-2337.0,0.00018,2,"2026-01-19T09:50:33.832",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709644,1768816233842,-2257.0347291,0.00018,2,"2026-01-19T09:50:33.842",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709645,1768816233854,-612.35383556,0.00018,2,"2026-01-19T09:50:33.854",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709646,1768816233917,-462.11065713,0.00018,2,"2026-01-19T09:50:33.917",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709647,1768816233929,-404.53844161,0.00018,2,"2026-01-19T09:50:33.929",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709649,1768816237827,-389.91285221,0.00017587,2,"2026-01-19T09:50:37.827",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709650,1768816237836,-500.0,0.00017587,2,"2026-01-19T09:50:37.836",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709651,1768816237845,-297.08997163,0.00017587,2,"2026-01-19T09:50:37.845",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709652,1768816237887,-202.91002837,0.00017587,2,"2026-01-19T09:50:37.887",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709653,1768816237896,-499.32511217,0.00017587,2,"2026-01-19T09:50:37.896",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709654,1768816237907,-415.84029388,0.00017587,2,"2026-01-19T09:50:37.907",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709655,1768816237916,-500.0,0.00017587,2,"2026-01-19T09:50:37.916",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709656,1768816237927,-500.0,0.00017587,2,"2026-01-19T09:50:37.927",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709657,1768816237940,-500.0,0.00017587,2,"2026-01-19T09:50:37.940",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709658,1768816237950,-500.0,0.00017587,2,"2026-01-19T09:50:37.950",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709659,1768816237961,-500.0,0.00017587,2,"2026-01-19T09:50:37.961",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709660,1768816237970,-500.0,0.00017587,2,"2026-01-19T09:50:37.970",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709661,1768816237979,-437.87358604,0.00017587,2,"2026-01-19T09:50:37.979",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709662,1768816237990,-500.0,0.00017587,2,"2026-01-19T09:50:37.990",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709663,1768816238000,-500.0,0.00017587,2,"2026-01-19T09:50:38.000",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709664,1768816238009,-500.0,0.00017587,2,"2026-01-19T09:50:38.009",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709665,1768816238019,-500.0,0.00017587,2,"2026-01-19T09:50:38.019",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709666,1768816238029,-500.0,0.00017587,2,"2026-01-19T09:50:38.029",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709667,1768816238039,-500.0,0.00017587,2,"2026-01-19T09:50:38.039",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709668,1768816238048,-500.0,0.00017587,2,"2026-01-19T09:50:38.048",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709669,1768816238058,-500.0,0.00017587,2,"2026-01-19T09:50:38.058",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709670,1768816238067,-500.0,0.00017587,2,"2026-01-19T09:50:38.067",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709671,1768816238079,-500.0,0.00017587,2,"2026-01-19T09:50:38.079",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709672,1768816238089,-500.0,0.00017587,2,"2026-01-19T09:50:38.089",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709673,1768816238098,-500.0,0.00017587,2,"2026-01-19T09:50:38.098",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709674,1768816238108,-500.0,0.00017587,2,"2026-01-19T09:50:38.108",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709675,1768816238118,-500.0,0.00017587,2,"2026-01-19T09:50:38.118",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709676,1768816238128,-500.0,0.00017587,2,"2026-01-19T09:50:38.128",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709677,1768816238138,-500.0,0.00017587,2,"2026-01-19T09:50:38.138",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709678,1768816238148,-500.0,0.00017587,2,"2026-01-19T09:50:38.148",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709679,1768816238159,-377.35313743,0.00017587,2,"2026-01-19T09:50:38.159",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709680,1768816238168,-500.0,0.00017587,2,"2026-01-19T09:50:38.168",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709681,1768816238178,-500.0,0.00017587,2,"2026-01-19T09:50:38.178",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709682,1768816238187,-500.0,0.00017587,2,"2026-01-19T09:50:38.187",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709683,1768816238197,-500.0,0.00017587,2,"2026-01-19T09:50:38.197",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709685,1768816238206,-500.0,0.00017587,2,"2026-01-19T09:50:38.206",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709687,1768816238216,-25573.46609732,0.00018,2,"2026-01-19T09:50:38.216",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709689,1768816238228,-8071.6518713,0.00018,2,"2026-01-19T09:50:38.228",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709724,1768816239919,-919.23138399,0.00018,2,"2026-01-19T09:50:39.919",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709725,1768816239932,-266.6244499,0.00018,2,"2026-01-19T09:50:39.932",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709726,1768816239943,-8204.96437212,0.00018,2,"2026-01-19T09:50:39.943",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709727,1768816239954,-1780.93726904,0.00018,2,"2026-01-19T09:50:39.954",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709728,1768816239969,-1109.86639144,0.00018,2,"2026-01-19T09:50:39.969",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709729,1768816240181,-1144.98581222,0.00018,2,"2026-01-19T09:50:40.181",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709730,1768816240317,-1398658.97972367,0.00018,2,"2026-01-19T09:50:40.317",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709731,1768816240329,-913.05,0.00018,7,"2026-01-19T09:50:40.329",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709732,1768816240339,-394210.39359879,0.00018,2,"2026-01-19T09:50:40.339",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709733,1768816240351,-796.87788394,0.00018,2,"2026-01-19T09:50:40.351",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709734,1768816240396,-728.42796485,0.00018,2,"2026-01-19T09:50:40.396",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709744,1768816243001,-3874.85299278,0.00018,2,"2026-01-19T09:50:43.001",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709745,1768816243014,-1296.64874653,0.00018,2,"2026-01-19T09:50:43.014",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709746,1768816243054,-439.16784143,0.00018,2,"2026-01-19T09:50:43.054",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709747,1768816243066,-722.053332,0.00018,2,"2026-01-19T09:50:43.066",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709748,1768816243108,-77920.02462443,0.00018,2,"2026-01-19T09:50:43.108",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709749,1768816243199,-708.40469986,0.00018,2,"2026-01-19T09:50:43.199",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709750,1768816243212,-1247.15678382,0.00018,2,"2026-01-19T09:50:43.212",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709751,1768816243224,-1582.81167189,0.00018,2,"2026-01-19T09:50:43.224",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709752,1768816243236,-1660.56417668,0.00018,2,"2026-01-19T09:50:43.236",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709758,1768816245810,-12434.572551,0.00018,2,"2026-01-19T09:50:45.810",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709759,1768816245881,-9702.52524597,0.00018,2,"2026-01-19T09:50:45.881",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709760,1768816268755,3485.85552007,0.00015499,2,"2026-01-19T09:51:08.755",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709761,1768816268781,10000.01,0.00015499,2,"2026-01-19T09:51:08.781",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709762,1768816268809,10000.01,0.00015499,2,"2026-01-19T09:51:08.809",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709763,1768816268835,10000.01,0.00015499,2,"2026-01-19T09:51:08.835",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709764,1768816268863,13722.8812901,0.00015499,2,"2026-01-19T09:51:08.863",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709765,1768816269570,-396.97072141,0.00015499,2,"2026-01-19T09:51:09.570",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709766,1768816272046,-250.0,0.00015499,2,"2026-01-19T09:51:12.046",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709767,1768816273539,-167.72760685,0.00015499,2,"2026-01-19T09:51:13.539",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709768,1768816276405,-246.83932142,0.00015499,2,"2026-01-19T09:51:16.405",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709769,1768816278386,-593.42132432,0.00015499,2,"2026-01-19T09:51:18.386",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709770,1768816279899,-300.0,0.00015499,2,"2026-01-19T09:51:19.899",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709771,1768816282541,-410.802881,0.00015499,2,"2026-01-19T09:51:22.541",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709772,1768816286322,-215.21420109,0.00015499,2,"2026-01-19T09:51:26.322",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709773,1768816289023,-306.78874054,0.00015499,2,"2026-01-19T09:51:29.023",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709774,1768816290559,-192.5043832,0.00015499,2,"2026-01-19T09:51:30.559",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709775,1768816294041,-201.90146929,0.00015499,2,"2026-01-19T09:51:34.041",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709776,1768816294850,2597.334,0.00015189,2,"2026-01-19T09:51:34.850",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709777,1768816294902,158.864,0.00015189,2,"2026-01-19T09:51:34.902",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709778,1768816297551,-215.74450503,0.00015499,2,"2026-01-19T09:51:37.551",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709779,1768816300156,-179.75030881,0.00015499,2,"2026-01-19T09:51:40.156",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709780,1768816301708,-263.02138044,0.00015499,2,"2026-01-19T09:51:41.708",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709781,1768816304261,-229.4334961,0.00015499,2,"2026-01-19T09:51:44.261",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709782,1768816306478,-161.80446071,0.00015499,2,"2026-01-19T09:51:46.478",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709783,1768816308728,-191.1803794,0.00015499,2,"2026-01-19T09:51:48.728",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709784,1768816310973,-275.80053399,0.00015499,2,"2026-01-19T09:51:50.973",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709785,1768816312468,-296.62896685,0.00015499,2,"2026-01-19T09:51:52.468",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709786,1768816316220,-253.16067858,0.00015499,2,"2026-01-19T09:51:56.220",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709787,1768816318466,-266.43552422,0.00015499,2,"2026-01-19T09:51:58.466",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709789,1768816320943,-241.50505396,0.00015499,2,"2026-01-19T09:52:00.943",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709790,1768816321275,300.0,0.00015498,2,"2026-01-19T09:52:01.275",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709791,1768816324869,-209.08362378,0.00015499,2,"2026-01-19T09:52:04.869",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709792,1768816326381,1880.760405,0.00015421,2,"2026-01-19T09:52:06.381",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709793,1768816326907,-427.90758935,0.00015499,2,"2026-01-19T09:52:06.907",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709794,1768816329467,-218.24227358,0.00015499,2,"2026-01-19T09:52:09.467",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709795,1768816332112,-231.55872604,0.00015499,2,"2026-01-19T09:52:12.112",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709796,1768816333645,-268.44127396,0.00015499,2,"2026-01-19T09:52:13.645",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709797,1768816335932,-299.47953157,0.00015499,2,"2026-01-19T09:52:15.932",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709798,1768816337986,-408.06722936,0.00015499,2,"2026-01-19T09:52:17.986",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709799,1768816340013,-237.5498585,0.00015499,2,"2026-01-19T09:52:20.013",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709800,1768816345020,-250.00000017,0.00015499,2,"2026-01-19T09:52:25.020",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709801,1768816348719,-279.78711307,0.00015499,2,"2026-01-19T09:52:28.719",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709802,1768816351110,-182.90599203,0.00015499,2,"2026-01-19T09:52:31.110",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709803,1768816354542,-431.28818409,0.00015499,2,"2026-01-19T09:52:34.542",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709804,1768816362324,-228.27248753,0.00015499,2,"2026-01-19T09:52:42.324",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709805,1768816364924,-201.28433964,0.00015499,2,"2026-01-19T09:52:44.924",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709806,1768816367134,-294.95573085,0.00015499,2,"2026-01-19T09:52:47.134",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709807,1768816369267,-311.61718498,0.00015499,2,"2026-01-19T09:52:49.267",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709808,1768816374712,-501.5645539,0.00015499,2,"2026-01-19T09:52:54.712",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709809,1768816376966,-195.53814828,0.00015499,2,"2026-01-19T09:52:56.966",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709810,1768816380439,-178.67630316,0.00015499,2,"2026-01-19T09:53:00.439",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709811,1768816383590,-244.28029059,0.00015499,2,"2026-01-19T09:53:03.590",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709812,1768816387367,-199.46921829,0.00015499,2,"2026-01-19T09:53:07.367",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709813,1768816388886,-248.85453284,0.00015499,2,"2026-01-19T09:53:08.886",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709814,1768816392741,-389.66526946,0.00015499,2,"2026-01-19T09:53:12.741",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709815,1768816395728,-450.22627817,0.00015499,2,"2026-01-19T09:53:15.728",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709816,1768816398682,1173.0,0.00015498,2,"2026-01-19T09:53:18.682",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709819,1768816399937,151.0,0.00015496,2,"2026-01-19T09:53:19.937",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709820,1768816400574,-206.69690622,0.00015499,2,"2026-01-19T09:53:20.574",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709821,1768816402491,-195.09938397,0.00015499,2,"2026-01-19T09:53:22.491",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709822,1768816404183,-344.33935801,0.00015499,2,"2026-01-19T09:53:24.183",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709823,1768816407476,-264.68883042,0.00015499,2,"2026-01-19T09:53:27.476",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709824,1768816408939,-342.04740783,0.00015499,2,"2026-01-19T09:53:28.939",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709825,1768816412272,-200.0,0.00015499,2,"2026-01-19T09:53:32.272",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709826,1768816414343,-239.94323217,0.00015499,2,"2026-01-19T09:53:34.343",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709827,1768816419242,-318.22475805,0.00015499,2,"2026-01-19T09:53:39.242",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709828,1768816422568,-176.0904459,0.00015499,2,"2026-01-19T09:53:42.568",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709829,1768816424163,-210.05676783,0.00015499,2,"2026-01-19T09:53:44.163",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709830,1768816428096,-154.62452806,0.00015499,2,"2026-01-19T09:53:48.096",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709831,1768816430878,-203.45020466,0.00015499,2,"2026-01-19T09:53:50.878",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709832,1768816432983,-228.46088989,0.00015499,2,"2026-01-19T09:53:52.983",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709833,1768816434510,-473.31304378,0.00015499,2,"2026-01-19T09:53:54.510",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709834,1768816437090,-151.21241997,0.00015499,2,"2026-01-19T09:53:57.090",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709835,1768816439281,-296.54979534,0.00015499,2,"2026-01-19T09:53:59.281",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709836,1768816441326,300.0,0.00015498,2,"2026-01-19T09:54:01.326",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709837,1768816441785,300.0,0.00015498,2,"2026-01-19T09:54:01.785",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709838,1768816441951,-230.15741242,0.00015499,2,"2026-01-19T09:54:01.951",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709839,1768816444263,-222.07799881,0.00015499,2,"2026-01-19T09:54:04.263",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709840,1768816447903,-209.78581975,0.00015499,2,"2026-01-19T09:54:07.903",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709841,1768816449620,-215.14510851,0.00015499,2,"2026-01-19T09:54:09.620",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709842,1768816452779,-227.87507243,0.00015499,2,"2026-01-19T09:54:12.779",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709843,1768816454353,-213.91614905,0.00015499,2,"2026-01-19T09:54:14.353",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709844,1768816455870,-291.89831498,0.00015499,2,"2026-01-19T09:54:15.870",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709845,1768816460739,-159.97553597,0.00015499,2,"2026-01-19T09:54:20.739",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709846,1768816462791,-187.64021807,0.00015499,2,"2026-01-19T09:54:22.791",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709848,1768816465968,-235.83213308,0.00015499,2,"2026-01-19T09:54:25.968",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709849,1768816469309,-176.30234567,0.00015499,2,"2026-01-19T09:54:29.309",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709850,1768816470958,-250.0,0.00015499,2,"2026-01-19T09:54:30.958",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709853,1768816473419,-294.15545545,0.00015499,2,"2026-01-19T09:54:33.419",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709854,1768816474964,-191.02534252,0.00015499,2,"2026-01-19T09:54:34.964",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709855,1768816478126,-314.98545511,0.00015499,2,"2026-01-19T09:54:38.126",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709856,1768816481280,-209.97166445,0.00015499,2,"2026-01-19T09:54:41.280",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709857,1768816482746,-250.0,0.00015499,2,"2026-01-19T09:54:42.746",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709858,1768816485239,-195.0,0.00015499,2,"2026-01-19T09:54:45.239",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709860,1768816487735,-164.9802563,0.00015499,2,"2026-01-19T09:54:47.735",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709861,1768816489104,-276.0,0.00015499,2,"2026-01-19T09:54:49.104",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709862,1768816490598,-359.14456207,0.00015499,2,"2026-01-19T09:54:50.598",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709863,1768816492177,-304.88377365,0.00015499,2,"2026-01-19T09:54:52.177",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709864,1768816494164,-280.0,0.00015499,2,"2026-01-19T09:54:54.164",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709865,1768816497267,-176.2629968,0.00015499,2,"2026-01-19T09:54:57.267",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709866,1768816498673,-166.66,0.00015499,2,"2026-01-19T09:54:58.673",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709867,1768816501289,1200.0,0.00015498,2,"2026-01-19T09:55:01.289",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709868,1768816501451,276.0,0.00015498,2,"2026-01-19T09:55:01.451",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709869,1768816503465,-296.86287855,0.00015499,2,"2026-01-19T09:55:03.465",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709870,1768816507459,-870.94872747,0.00015499,2,"2026-01-19T09:55:07.459",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709871,1768816510954,-200.0,0.00015499,2,"2026-01-19T09:55:10.954",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709872,1768816513037,-159.10899073,0.00015499,2,"2026-01-19T09:55:13.037",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709873,1768816518043,-189.91285204,0.00015499,2,"2026-01-19T09:55:18.043",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709874,1768816520158,500.0,0.00015498,2,"2026-01-19T09:55:20.158",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709875,1768816520189,161.95604531,0.00015498,2,"2026-01-19T09:55:20.189",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709876,1768816520233,500.0,0.00015498,2,"2026-01-19T09:55:20.233",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709877,1768816520279,500.0,0.00015498,2,"2026-01-19T09:55:20.279",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709878,1768816520324,1.09554969,0.00015498,2,"2026-01-19T09:55:20.324",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709879,1768816520352,498.90445031,0.00015498,2,"2026-01-19T09:55:20.352",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709880,1768816520398,500.0,0.00015498,2,"2026-01-19T09:55:20.398",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709881,1768816520443,500.0,0.00015498,2,"2026-01-19T09:55:20.443",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709882,1768816520489,500.0,0.00015498,2,"2026-01-19T09:55:20.489",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709883,1768816520527,500.0,0.00015498,2,"2026-01-19T09:55:20.527",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709884,1768816520834,500.0,0.00015498,2,"2026-01-19T09:55:20.834",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709885,1768816520890,500.0,0.00015498,2,"2026-01-19T09:55:20.890",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709886,1768816520932,-182.90871519,0.00015499,2,"2026-01-19T09:55:20.932",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709887,1768816520969,500.0,0.00015498,2,"2026-01-19T09:55:20.969",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709888,1768816521009,500.0,0.00015498,2,"2026-01-19T09:55:21.009",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709889,1768816521046,500.0,0.00015498,2,"2026-01-19T09:55:21.046",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709890,1768816521095,500.0,0.00015498,2,"2026-01-19T09:55:21.095",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709891,1768816521154,500.0,0.00015498,2,"2026-01-19T09:55:21.154",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709892,1768816521192,500.0,0.00015498,2,"2026-01-19T09:55:21.192",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709893,1768816521229,500.0,0.00015498,2,"2026-01-19T09:55:21.229",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709894,1768816521271,500.0,0.00015498,2,"2026-01-19T09:55:21.271",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709895,1768816521312,500.0,0.00015498,2,"2026-01-19T09:55:21.312",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709896,1768816521353,500.0,0.00015498,2,"2026-01-19T09:55:21.353",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709897,1768816521393,500.0,0.00015498,2,"2026-01-19T09:55:21.393",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709898,1768816521435,500.0,0.00015498,2,"2026-01-19T09:55:21.435",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709899,1768816521471,500.0,0.00015498,2,"2026-01-19T09:55:21.471",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709900,1768816521510,1.10554969,0.00015498,2,"2026-01-19T09:55:21.510",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709901,1768816521539,498.89445031,0.00015498,2,"2026-01-19T09:55:21.539",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709902,1768816521574,500.0,0.00015498,2,"2026-01-19T09:55:21.574",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709903,1768816521609,500.0,0.00015498,2,"2026-01-19T09:55:21.609",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709904,1768816521641,500.0,0.00015498,2,"2026-01-19T09:55:21.641",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709905,1768816521683,500.0,0.00015498,2,"2026-01-19T09:55:21.683",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709906,1768816521723,500.0,0.00015498,2,"2026-01-19T09:55:21.723",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709907,1768816521757,500.0,0.00015498,2,"2026-01-19T09:55:21.757",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709908,1768816521794,500.0,0.00015498,2,"2026-01-19T09:55:21.794",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709909,1768816521827,500.0,0.00015498,2,"2026-01-19T09:55:21.827",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709910,1768816521876,500.0,0.00015498,2,"2026-01-19T09:55:21.876",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709911,1768816521910,500.0,0.00015498,2,"2026-01-19T09:55:21.910",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709912,1768816521964,500.0,0.00015498,2,"2026-01-19T09:55:21.964",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709913,1768816521998,500.0,0.00015498,2,"2026-01-19T09:55:21.998",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709914,1768816522035,500.0,0.00015498,2,"2026-01-19T09:55:22.035",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709915,1768816522074,221.25634354,0.00015498,2,"2026-01-19T09:55:22.074",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709916,1768816522118,500.0,0.00015498,2,"2026-01-19T09:55:22.118",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709917,1768816522158,500.0,0.00015498,2,"2026-01-19T09:55:22.158",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709918,1768816522205,500.0,0.00015498,2,"2026-01-19T09:55:22.205",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709919,1768816522241,500.0,0.00015498,2,"2026-01-19T09:55:22.241",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709920,1768816522376,-360.27484085,0.00015499,2,"2026-01-19T09:55:22.376",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709921,1768816525367,-612.72676971,0.00015499,2,"2026-01-19T09:55:25.367",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709922,1768816526833,-255.88840929,0.00015499,2,"2026-01-19T09:55:26.833",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709923,1768816529150,-182.31053033,0.00015499,2,"2026-01-19T09:55:29.150",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709924,1768816529287,500.0,0.00015489,2,"2026-01-19T09:55:29.287",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709925,1768816531339,-417.84520574,0.00015499,2,"2026-01-19T09:55:31.339",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709926,1768816533318,-283.29410064,0.00015499,2,"2026-01-19T09:55:33.318",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709928,1768816536053,279.85920615,0.00015498,2,"2026-01-19T09:55:36.053",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709929,1768816536080,220.14079385,0.00015498,2,"2026-01-19T09:55:36.080",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709930,1768816536121,500.0,0.00015498,2,"2026-01-19T09:55:36.121",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709931,1768816536211,500.0,0.00015498,2,"2026-01-19T09:55:36.211",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709932,1768816536247,500.0,0.00015498,2,"2026-01-19T09:55:36.247",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709933,1768816536284,500.0,0.00015498,2,"2026-01-19T09:55:36.284",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709934,1768816536339,500.0,0.00015498,2,"2026-01-19T09:55:36.339",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709935,1768816536399,500.0,0.00015498,2,"2026-01-19T09:55:36.399",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709936,1768816536435,500.0,0.00015498,2,"2026-01-19T09:55:36.435",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709937,1768816536473,500.0,0.00015498,2,"2026-01-19T09:55:36.473",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709938,1768816536515,500.0,0.00015498,2,"2026-01-19T09:55:36.515",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709939,1768816536563,500.0,0.00015498,2,"2026-01-19T09:55:36.563",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709940,1768816537428,221.25634354,0.00015498,2,"2026-01-19T09:55:37.428",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709941,1768816537574,-172.86191901,0.00015499,2,"2026-01-19T09:55:37.574",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709942,1768816538979,-208.38867204,0.00015499,2,"2026-01-19T09:55:38.979",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709943,1768816541604,-396.75203161,0.00015499,2,"2026-01-19T09:55:41.604",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709944,1768816543131,-245.75619135,0.00015499,2,"2026-01-19T09:55:43.131",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709945,1768816545158,-269.69758806,0.00015499,2,"2026-01-19T09:55:45.158",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709946,1768816547616,-237.64234053,0.00015499,2,"2026-01-19T09:55:47.616",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709948,1768816549480,-747.20991365,0.00015499,2,"2026-01-19T09:55:49.480",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709949,1768816552089,-421.86843115,0.00015499,2,"2026-01-19T09:55:52.089",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709950,1768816555345,-282.56168724,0.00015499,2,"2026-01-19T09:55:55.345",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709952,1768816557116,-151.99077629,0.00015499,2,"2026-01-19T09:55:57.116",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709953,1768816558509,-228.39198199,0.00015499,2,"2026-01-19T09:55:58.509",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709954,1768816560127,-496.44153654,0.00015499,2,"2026-01-19T09:56:00.127",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709955,1768816561414,300.0,0.00015498,2,"2026-01-19T09:56:01.414",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709956,1768816563113,-158.50428481,0.00015499,2,"2026-01-19T09:56:03.113",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709957,1768816564926,-302.4460822,0.00015499,2,"2026-01-19T09:56:04.926",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709960,1768816566885,-252.85258151,0.00015499,2,"2026-01-19T09:56:06.885",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709961,1768816568357,-245.70075882,0.00015499,2,"2026-01-19T09:56:08.357",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709962,1768816570882,-161.30683598,0.00015499,2,"2026-01-19T09:56:10.882",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709963,1768816573288,-215.00156885,0.00015499,2,"2026-01-19T09:56:13.288",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709964,1768816576810,-279.67050301,0.00015499,2,"2026-01-19T09:56:16.810",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709965,1768816585618,-397.45872186,0.00015499,2,"2026-01-19T09:56:25.618",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709966,1768816586797,-641.57898174,0.00015499,2,"2026-01-19T09:56:26.797",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709967,1768816588287,-329.42150519,0.00015499,2,"2026-01-19T09:56:28.287",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709968,1768816592573,-199.22287407,0.00015499,2,"2026-01-19T09:56:32.573",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709969,1768816595154,-265.70291514,0.00015499,2,"2026-01-19T09:56:35.154",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709970,1768816598163,-250.0,0.00015499,2,"2026-01-19T09:56:38.163",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709971,1768816599648,-195.1085223,0.00015499,2,"2026-01-19T09:56:39.648",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709972,1768816601920,-246.80571456,0.00015499,2,"2026-01-19T09:56:41.920",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709973,1768816603885,-303.78542022,0.00015499,2,"2026-01-19T09:56:43.885",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709974,1768816606375,-266.64613231,0.00015499,2,"2026-01-19T09:56:46.375",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709975,1768816607940,-300.0,0.00015499,2,"2026-01-19T09:56:47.940",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709976,1768816609497,-268.1609877,0.00015499,2,"2026-01-19T09:56:49.497",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709977,1768816612865,-169.12939437,0.00015499,2,"2026-01-19T09:56:52.865",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709978,1768816614407,-312.70961793,0.00015499,2,"2026-01-19T09:56:54.407",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709979,1768816618264,-330.14659592,0.00015499,2,"2026-01-19T09:56:58.264",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709980,1768816619728,-171.49220694,0.00015499,2,"2026-01-19T09:56:59.728",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709981,1768816621236,300.0,0.00015498,2,"2026-01-19T09:57:01.236",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709982,1768816623350,300.0,0.00015498,2,"2026-01-19T09:57:03.350",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709984,1768816639382,500.0,0.00015499,2,"2026-01-19T09:57:19.382",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709985,1768816640005,460.62223038,0.00015499,2,"2026-01-19T09:57:20.005",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709986,1768816642481,500.0,0.00015498,2,"2026-01-19T09:57:22.481",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709987,1768816642545,500.0,0.00015498,2,"2026-01-19T09:57:22.545",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709988,1768816642600,500.0,0.00015498,2,"2026-01-19T09:57:22.600",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709989,1768816642644,630.02463472,0.00015498,2,"2026-01-19T09:57:22.644",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709990,1768816645807,567.96599751,0.00015489,2,"2026-01-19T09:57:25.807",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709991,1768816645828,771.5685219,0.00015489,2,"2026-01-19T09:57:25.828",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709994,1768816655402,3261.4418,0.00015399,2,"2026-01-19T09:57:35.402",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709997,1768816658012,200.0,0.00015499,2,"2026-01-19T09:57:38.012",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709998,1768816659080,151.0,0.00015499,2,"2026-01-19T09:57:39.080",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402709999,1768816659295,151.0,0.00015499,2,"2026-01-19T09:57:39.295",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710000,1768816659923,151.0,0.00015499,2,"2026-01-19T09:57:39.923",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710001,1768816660549,151.0,0.00015499,2,"2026-01-19T09:57:40.549",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710002,1768816661180,151.0,0.00015499,2,"2026-01-19T09:57:41.180",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710003,1768816661440,236.8728,0.00015399,2,"2026-01-19T09:57:41.440",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710004,1768816661826,151.0,0.00015499,2,"2026-01-19T09:57:41.826",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710005,1768816662793,151.0,0.00015499,2,"2026-01-19T09:57:42.793",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710006,1768816663454,151.0,0.00015499,2,"2026-01-19T09:57:43.454",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710007,1768816663772,500.0,0.00015499,2,"2026-01-19T09:57:43.772",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710008,1768816664101,151.0,0.00015499,2,"2026-01-19T09:57:44.101",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710009,1768816664736,151.0,0.00015499,2,"2026-01-19T09:57:44.736",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710010,1768816665344,151.0,0.00015499,2,"2026-01-19T09:57:45.344",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710011,1768816680077,500.0,0.00015399,2,"2026-01-19T09:58:00.077",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710016,1768816735049,2500.0,0.00015399,2,"2026-01-19T09:58:55.049",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710019,1768816763083,210.41784755,0.00015459,2,"2026-01-19T09:59:23.083",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710020,1768816801159,158.70903055,0.00015498,2,"2026-01-19T10:00:01.159",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710021,1768816806113,-259.43,0.00015489,2,"2026-01-19T10:00:06.113",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710022,1768816808133,-365.55082446,0.00015489,2,"2026-01-19T10:00:08.133",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710023,1768816813271,-199.62433054,0.00015489,2,"2026-01-19T10:00:13.271",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710026,1768816832573,565.175155,0.0001542,2,"2026-01-19T10:00:32.573",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710027,1768816876697,240.0881365,0.00015399,2,"2026-01-19T10:01:16.697",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710032,1768816922699,210.15591646,0.00027,120,"2026-01-19T10:02:02.699",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710035,1768816953905,187.64021807,0.00015398,2,"2026-01-19T10:02:33.905",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710044,1768816986349,210.41784754,0.00015399,2,"2026-01-19T10:03:06.349",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710050,1768817033835,473.3622,0.00015399,2,"2026-01-19T10:03:53.835",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710058,1768817077542,247.34995896,0.00015399,2,"2026-01-19T10:04:37.542",0.00043069999999999995,65.42,0.9640590451980309,4969813962.542448]
[402710069,1768817185121,269.6976,0.00015399,2,"2026-01-19T10:06:25.121",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710075,1768817226194,10000.0,0.000273,120,"2026-01-19T10:07:06.194",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710079,1768817285246,7806.27888393,0.00015399,2,"2026-01-19T10:08:05.246",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710080,1768817285272,10000.01,0.00015399,2,"2026-01-19T10:08:05.272",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710081,1768817285298,10000.01,0.00015399,2,"2026-01-19T10:08:05.298",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710082,1768817285324,10000.01,0.00015399,2,"2026-01-19T10:08:05.324",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710083,1768817285348,10000.01,0.00015399,2,"2026-01-19T10:08:05.348",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710084,1768817285376,10000.01,0.00015399,2,"2026-01-19T10:08:05.376",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710085,1768817285401,9688.46271607,0.00015399,2,"2026-01-19T10:08:05.401",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710090,1768817344883,166.66,0.00015269,2,"2026-01-19T10:09:04.883",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710093,1768817415113,144.88728393,0.00015397,2,"2026-01-19T10:10:15.113",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710094,1768817415136,355.11271607,0.00015397,2,"2026-01-19T10:10:15.136",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710106,1768817431892,-500.0,0.0001549,2,"2026-01-19T10:10:31.892",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710108,1768817431902,-39.07428944,0.0001549,2,"2026-01-19T10:10:31.902",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710112,1768817431942,-111.92571056,0.0001549,2,"2026-01-19T10:10:31.942",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710113,1768817431952,-151.0,0.0001549,2,"2026-01-19T10:10:31.952",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710115,1768817431962,-33.15086714,0.0001549,2,"2026-01-19T10:10:31.962",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710127,1768817432100,-117.84913286,0.0001549,2,"2026-01-19T10:10:32.100",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710129,1768817432111,-151.0,0.0001549,2,"2026-01-19T10:10:32.111",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710131,1768817432121,-151.0,0.0001549,2,"2026-01-19T10:10:32.121",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710133,1768817432131,-279.0,0.0001549,2,"2026-01-19T10:10:32.131",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710134,1768817432141,-241.15086714,0.00015496,2,"2026-01-19T10:10:32.141",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710136,1768817432154,-366.94861363,0.00015496,2,"2026-01-19T10:10:32.154",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710140,1768817432232,-591.90051923,0.00015496,2,"2026-01-19T10:10:32.232",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710142,1768817432242,-123.06882744,0.00015497,2,"2026-01-19T10:10:32.242",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710145,1768817436300,9644.89728393,0.00015399,2,"2026-01-19T10:10:36.300",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710146,1768817436328,10000.01,0.00015399,2,"2026-01-19T10:10:36.328",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710147,1768817436355,10000.01,0.00015399,2,"2026-01-19T10:10:36.355",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710148,1768817436381,10000.01,0.00015399,2,"2026-01-19T10:10:36.381",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710149,1768817436411,10000.01,0.00015399,2,"2026-01-19T10:10:36.411",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710150,1768817436436,10000.01,0.00015399,2,"2026-01-19T10:10:36.436",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710151,1768817436462,10000.01,0.00015399,2,"2026-01-19T10:10:36.462",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710152,1768817436488,10000.01,0.00015399,2,"2026-01-19T10:10:36.488",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710153,1768817436513,10000.01,0.00015399,2,"2026-01-19T10:10:36.513",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710154,1768817436537,10000.01,0.00015399,2,"2026-01-19T10:10:36.537",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710155,1768817437076,-258.40661285,0.00015399,2,"2026-01-19T10:10:37.076",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710165,1768817438042,-3106.04915227,0.00015399,2,"2026-01-19T10:10:38.042",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710166,1768817438054,-1349.90711029,0.00015399,2,"2026-01-19T10:10:38.054",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710167,1768817438065,-9050.06184128,0.00015399,2,"2026-01-19T10:10:38.065",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710168,1768817438076,-988.23777312,0.00015399,2,"2026-01-19T10:10:38.076",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710169,1768817438211,-354373.0680992,0.00015399,2,"2026-01-19T10:10:38.211",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710170,1768817438225,-3570.74242685,0.00015399,2,"2026-01-19T10:10:38.225",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710217,1768817439990,-1902.07,0.00015399,2,"2026-01-19T10:10:39.990",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710218,1768817440041,-2860.95238278,0.00015399,2,"2026-01-19T10:10:40.041",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710219,1768817440054,-2749.74222316,0.00015399,2,"2026-01-19T10:10:40.054",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710220,1768817440096,-59170.22989427,0.00015399,2,"2026-01-19T10:10:40.096",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710221,1768817440107,-176.13495919,0.00015497,2,"2026-01-19T10:10:40.107",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710222,1768817440120,-254.83220694,0.00015497,2,"2026-01-19T10:10:40.120",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710223,1768817440131,-300.0,0.00015497,2,"2026-01-19T10:10:40.131",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710224,1768817440142,-502.72610328,0.00015498,2,"2026-01-19T10:10:40.142",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710225,1768817440152,-500.0,0.00015498,2,"2026-01-19T10:10:40.152",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710226,1768817440162,-500.0,0.00015498,2,"2026-01-19T10:10:40.162",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710227,1768817440171,-517.63064352,0.00015498,2,"2026-01-19T10:10:40.171",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710228,1768817440180,-200.0,0.00015499,2,"2026-01-19T10:10:40.180",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710229,1768817440191,-193.2144647,0.00015499,2,"2026-01-19T10:10:40.191",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710230,1768817440201,-166.66,0.0001559,2,"2026-01-19T10:10:40.201",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710231,1768817440211,-200.0,0.00015654,2,"2026-01-19T10:10:40.211",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710232,1768817440221,-773.58773121,0.0001567,2,"2026-01-19T10:10:40.221",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710233,1768817440230,-200.0,0.00015811,2,"2026-01-19T10:10:40.230",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710234,1768817440240,-166.66,0.00015912,2,"2026-01-19T10:10:40.240",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710235,1768817440253,-200.0,0.00015969,2,"2026-01-19T10:10:40.253",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710236,1768817440262,-1000.0,0.00016067,2,"2026-01-19T10:10:40.262",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710237,1768817440272,-150.0,0.00016083,2,"2026-01-19T10:10:40.272",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710238,1768817440281,-2746.97,0.00016098,2,"2026-01-19T10:10:40.281",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710239,1768817440290,-1600.0,0.00016109,2,"2026-01-19T10:10:40.290",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710240,1768817440299,-3556.97,0.00016112,2,"2026-01-19T10:10:40.299",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710241,1768817440308,-1500.0,0.00016114,2,"2026-01-19T10:10:40.308",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710242,1768817440322,-200.0,0.00016128,2,"2026-01-19T10:10:40.322",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710243,1768817440335,-200.0,0.00016139,2,"2026-01-19T10:10:40.335",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710244,1768817440345,-150.0,0.000162,2,"2026-01-19T10:10:40.345",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710245,1768817440354,-166.66,0.00016233,2,"2026-01-19T10:10:40.354",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710246,1768817440363,-550.0,0.00016257,2,"2026-01-19T10:10:40.363",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710247,1768817440373,-158.0,0.00016258,2,"2026-01-19T10:10:40.373",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710248,1768817440382,-3652.37,0.00016432,2,"2026-01-19T10:10:40.382",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710249,1768817440392,-300.0,0.00016438,2,"2026-01-19T10:10:40.392",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710250,1768817440405,-159.09,0.00016443,2,"2026-01-19T10:10:40.405",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710251,1768817440414,-151.0,0.0001645,2,"2026-01-19T10:10:40.414",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710252,1768817440425,-151.0,0.0001645,2,"2026-01-19T10:10:40.425",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710253,1768817440435,-151.0,0.0001645,2,"2026-01-19T10:10:40.435",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710254,1768817440448,-151.0,0.0001645,2,"2026-01-19T10:10:40.448",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710255,1768817440457,-606.38167641,0.0001645,2,"2026-01-19T10:10:40.457",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710256,1768817440467,-151.0,0.00016453,2,"2026-01-19T10:10:40.467",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710257,1768817440479,-151.0,0.00016453,2,"2026-01-19T10:10:40.479",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710258,1768817440489,-151.0,0.00016453,2,"2026-01-19T10:10:40.489",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710259,1768817440498,-151.0,0.00016453,2,"2026-01-19T10:10:40.498",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710260,1768817440508,-665.85,0.00016455,2,"2026-01-19T10:10:40.508",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710261,1768817440517,-500.0,0.0001652,2,"2026-01-19T10:10:40.517",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710262,1768817440527,-505.04837399,0.0001652,2,"2026-01-19T10:10:40.527",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710263,1768817440536,-500.0,0.0001652,2,"2026-01-19T10:10:40.536",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710264,1768817440545,-580.84626551,0.0001652,2,"2026-01-19T10:10:40.545",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710266,1768817440555,-500.0,0.0001652,2,"2026-01-19T10:10:40.555",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710268,1768817440565,-513.89226463,0.0001652,2,"2026-01-19T10:10:40.565",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710271,1768817440575,-166.67,0.00016523,2,"2026-01-19T10:10:40.575",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710272,1768817440584,-166.66,0.00016555,2,"2026-01-19T10:10:40.584",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710273,1768817440594,-166.36,0.00016712,2,"2026-01-19T10:10:40.594",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710274,1768817440604,-166.66,0.00016876,2,"2026-01-19T10:10:40.604",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710275,1768817440613,-1999.0,0.00016901,2,"2026-01-19T10:10:40.613",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710276,1768817440623,-574.12855637,0.00016901,2,"2026-01-19T10:10:40.623",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710277,1768817440632,-420.0,0.00016952,2,"2026-01-19T10:10:40.632",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710278,1768817440642,-396.35,0.00017,2,"2026-01-19T10:10:40.642",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710279,1768817440651,-8880.228237,0.00017015,2,"2026-01-19T10:10:40.651",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710280,1768817440661,-1680.0,0.00017037,2,"2026-01-19T10:10:40.661",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710281,1768817440671,-195.0,0.00017039,2,"2026-01-19T10:10:40.671",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710282,1768817440686,-250.0,0.00017039,2,"2026-01-19T10:10:40.686",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710283,1768817440696,-1094.949343,0.00017047,2,"2026-01-19T10:10:40.696",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710284,1768817440706,-250.0,0.00017047,2,"2026-01-19T10:10:40.706",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710285,1768817440716,-600.0,0.00017047,2,"2026-01-19T10:10:40.716",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710286,1768817440726,-300.0,0.00017047,2,"2026-01-19T10:10:40.726",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710287,1768817440735,-500.0,0.00017178,2,"2026-01-19T10:10:40.735",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710288,1768817440745,-1000.0,0.0001726,2,"2026-01-19T10:10:40.745",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710289,1768817440755,-159.09,0.00017356,2,"2026-01-19T10:10:40.755",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710290,1768817440764,-155.93391326,0.00017421,2,"2026-01-19T10:10:40.764",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710291,1768817440774,-595.37131296,0.00017449,2,"2026-01-19T10:10:40.774",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710292,1768817440784,-989.0,0.00017452,2,"2026-01-19T10:10:40.784",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710293,1768817440794,-989.0,0.00017483,2,"2026-01-19T10:10:40.794",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710294,1768817440804,-2000.0,0.000175,2,"2026-01-19T10:10:40.804",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710295,1768817440814,-400.0,0.00017501,2,"2026-01-19T10:10:40.814",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710296,1768817440824,-1000.0,0.00017534,2,"2026-01-19T10:10:40.824",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710297,1768817440834,-500.0,0.00017562,2,"2026-01-19T10:10:40.834",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710298,1768817440844,-989.0,0.00017564,2,"2026-01-19T10:10:40.844",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710299,1768817440853,-491.48929173,0.0001764,2,"2026-01-19T10:10:40.853",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710300,1768817440862,-150.0,0.00017699,2,"2026-01-19T10:10:40.862",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710301,1768817440871,-150.0,0.00017699,2,"2026-01-19T10:10:40.871",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710302,1768817440880,-150.0,0.00017699,2,"2026-01-19T10:10:40.880",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710303,1768817440890,-150.0,0.00017699,2,"2026-01-19T10:10:40.890",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710304,1768817440899,-989.0,0.00017723,2,"2026-01-19T10:10:40.899",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710305,1768817440908,-615.0,0.0001775,2,"2026-01-19T10:10:40.908",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710306,1768817440917,-1332.0,0.0001775,2,"2026-01-19T10:10:40.917",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710307,1768817440927,-3473.0,0.0001775,2,"2026-01-19T10:10:40.927",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710308,1768817440936,-1268.0,0.0001775,2,"2026-01-19T10:10:40.936",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710309,1768817440946,-394.0,0.0001775,2,"2026-01-19T10:10:40.946",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710310,1768817440955,-915.0,0.0001775,2,"2026-01-19T10:10:40.955",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710311,1768817440964,-1202.0,0.0001775,2,"2026-01-19T10:10:40.964",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710312,1768817440973,-4826.0,0.0001775,2,"2026-01-19T10:10:40.973",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710313,1768817440983,-2440.0,0.0001775,2,"2026-01-19T10:10:40.983",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710314,1768817440992,-566.0,0.0001775,2,"2026-01-19T10:10:40.992",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710315,1768817441001,-150.0,0.00017754,2,"2026-01-19T10:10:41.001",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710316,1768817441011,-174.42980796,0.00017754,2,"2026-01-19T10:10:41.011",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710317,1768817441020,-150.0,0.00017754,2,"2026-01-19T10:10:41.020",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710318,1768817441029,-150.0,0.00017777,2,"2026-01-19T10:10:41.029",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710319,1768817441044,-2666.465,0.00017801,2,"2026-01-19T10:10:41.044",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710320,1768817441055,-158.744,0.00017807,2,"2026-01-19T10:10:41.055",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710321,1768817441066,-1000.0,0.00017808,2,"2026-01-19T10:10:41.066",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710322,1768817441077,-183.0,0.00017809,2,"2026-01-19T10:10:41.077",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710323,1768817441087,-200.0,0.00017809,2,"2026-01-19T10:10:41.087",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710324,1768817441097,-1000.0,0.00017865,2,"2026-01-19T10:10:41.097",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710325,1768817441107,-168.0,0.00017873,2,"2026-01-19T10:10:41.107",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710326,1768817441117,-989.0,0.0001788,2,"2026-01-19T10:10:41.117",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710327,1768817441127,-166.67,0.00017887,2,"2026-01-19T10:10:41.127",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710328,1768817441136,-216.07932285,0.00017897,2,"2026-01-19T10:10:41.136",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710329,1768817441146,-216.07932285,0.00017897,2,"2026-01-19T10:10:41.146",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710330,1768817441156,-216.07932285,0.00017898,2,"2026-01-19T10:10:41.156",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710331,1768817441164,-216.07932285,0.00017898,2,"2026-01-19T10:10:41.164",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710332,1768817441173,-216.07932285,0.00017898,2,"2026-01-19T10:10:41.173",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710333,1768817441183,-216.07932285,0.00017899,2,"2026-01-19T10:10:41.183",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710334,1768817441193,-216.07932285,0.00017899,2,"2026-01-19T10:10:41.193",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710335,1768817441203,-216.07932285,0.00017899,2,"2026-01-19T10:10:41.203",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710336,1768817441212,-216.07932285,0.000179,2,"2026-01-19T10:10:41.212",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710337,1768817441222,-20455.0640169,0.000179,3,"2026-01-19T10:10:41.222",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710338,1768817441232,-216.07932285,0.000179,2,"2026-01-19T10:10:41.232",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710339,1768817441242,-1000.0,0.00017903,2,"2026-01-19T10:10:41.242",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710340,1768817441252,-168.0,0.00017904,2,"2026-01-19T10:10:41.252",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710341,1768817441261,-1000.0,0.00017943,2,"2026-01-19T10:10:41.261",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710342,1768817441271,-989.0,0.00017967,2,"2026-01-19T10:10:41.271",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710343,1768817441280,-500.0,0.00017973,2,"2026-01-19T10:10:41.280",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710344,1768817441290,-3420.6,0.00017985,2,"2026-01-19T10:10:41.290",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710345,1768817441300,-3420.6,0.00017985,2,"2026-01-19T10:10:41.300",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710346,1768817441310,-3420.6,0.0001799,2,"2026-01-19T10:10:41.310",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710347,1768817441319,-3420.6,0.0001799,2,"2026-01-19T10:10:41.319",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710348,1768817441329,-3420.6,0.0001799,2,"2026-01-19T10:10:41.329",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710349,1768817441338,-336.28534189,0.00017994,2,"2026-01-19T10:10:41.338",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710350,1768817441347,-245.8010994,0.00017994,2,"2026-01-19T10:10:41.347",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710351,1768817441357,-190.49782913,0.00017994,2,"2026-01-19T10:10:41.357",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710352,1768817441367,-500.0,0.00017994,2,"2026-01-19T10:10:41.367",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710353,1768817441376,-516.92230189,0.00017994,2,"2026-01-19T10:10:41.376",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710354,1768817441386,-197.51958854,0.00017994,2,"2026-01-19T10:10:41.386",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710355,1768817441401,-500.0,0.00017994,2,"2026-01-19T10:10:41.401",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710356,1768817441413,-295557.11179,0.00017995,2,"2026-01-19T10:10:41.413",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710357,1768817441423,-617.40005154,0.00017997,2,"2026-01-19T10:10:41.423",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710358,1768817441433,-300.0,0.00017999,2,"2026-01-19T10:10:41.433",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710359,1768817441444,-625.82432737,0.00017999,2,"2026-01-19T10:10:41.444",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710360,1768817441454,-1869.0,0.00018,2,"2026-01-19T10:10:41.454",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710361,1768817441464,-1310407.24970137,0.00018,2,"2026-01-19T10:10:41.464",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710362,1768817441478,-1404.44569842,0.00018,2,"2026-01-19T10:10:41.478",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710363,1768817441506,-3464.4454591,0.00018,2,"2026-01-19T10:10:41.506",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710364,1768817441518,-5218.36329611,0.00018,2,"2026-01-19T10:10:41.518",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710369,1768817443189,-1.7e-07,0.00018,2,"2026-01-19T10:10:43.189",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710370,1768817443200,-465.74054416,0.00018,2,"2026-01-19T10:10:43.200",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710371,1768817443245,-13156.62256202,0.00018,2,"2026-01-19T10:10:43.245",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710385,1768817443699,-193.2144647,0.000179,2,"2026-01-19T10:10:43.699",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710387,1768817443708,-868206.39589616,0.00018,2,"2026-01-19T10:10:43.708",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710390,1768817443732,-4593.71028193,0.00018,2,"2026-01-19T10:10:43.732",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710391,1768817443743,-302.05042645,0.00018,2,"2026-01-19T10:10:43.743",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710392,1768817443769,-23098.19524539,0.00018,2,"2026-01-19T10:10:43.769",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710393,1768817443780,-1130.40073013,0.00018,2,"2026-01-19T10:10:43.780",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710394,1768817443806,-911.29083245,0.00018,2,"2026-01-19T10:10:43.806",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710395,1768817443818,-469.06607036,0.00018,2,"2026-01-19T10:10:43.818",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710396,1768817443830,-468.72833472,0.00018,2,"2026-01-19T10:10:43.830",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710397,1768817443842,-10489.26149527,0.00018,2,"2026-01-19T10:10:43.842",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710398,1768817443853,-289.78000002,0.00018,2,"2026-01-19T10:10:43.853",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710399,1768817443864,-662.76,0.00018,2,"2026-01-19T10:10:43.864",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710400,1768817443875,-6025.80726275,0.00018,2,"2026-01-19T10:10:43.875",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710401,1768817443886,-628.28861067,0.00018,2,"2026-01-19T10:10:43.886",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710402,1768817445290,160.57,0.00014018,2,"2026-01-19T10:10:45.290",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710404,1768817446036,-23369.726536,0.00018,2,"2026-01-19T10:10:46.036",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710405,1768817446047,-546.15709375,0.00018,2,"2026-01-19T10:10:46.047",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710406,1768817446059,-1585.57444177,0.00018,2,"2026-01-19T10:10:46.059",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710407,1768817446076,-1010.1,0.00018,2,"2026-01-19T10:10:46.076",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710408,1768817446147,-1907.42836594,0.00018,2,"2026-01-19T10:10:46.147",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710409,1768817446158,-2727.0,0.00018,2,"2026-01-19T10:10:46.158",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710410,1768817446202,-4095.31242003,0.00018,2,"2026-01-19T10:10:46.202",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710411,1768817446213,-15796.29031247,0.00018,2,"2026-01-19T10:10:46.213",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710412,1768817446229,-633.850205,0.00018,2,"2026-01-19T10:10:46.229",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710413,1768817446240,-2505.35903128,0.00018,2,"2026-01-19T10:10:46.240",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710438,1768817564704,167.6921,0.0001539,2,"2026-01-19T10:12:44.704",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710444,1768818077329,-1200.0,0.00015497,2,"2026-01-19T10:21:17.329",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710445,1768818077353,-279.0,0.00015497,2,"2026-01-19T10:21:17.353",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710446,1768818077377,-333.09554201,0.00015498,2,"2026-01-19T10:21:17.377",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710447,1768818077400,-500.0,0.00015498,2,"2026-01-19T10:21:17.400",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710448,1768818077424,-500.0,0.00015498,2,"2026-01-19T10:21:17.424",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710449,1768818077448,-500.0,0.00015498,2,"2026-01-19T10:21:17.448",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710450,1768818077472,-500.0,0.00015498,2,"2026-01-19T10:21:17.472",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710451,1768818077495,-500.0,0.00015498,2,"2026-01-19T10:21:17.495",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710452,1768818077521,-1612.92723659,0.00015677,2,"2026-01-19T10:21:17.521",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710453,1768818077545,-336.59455363,0.00016156,2,"2026-01-19T10:21:17.545",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710454,1768818077569,-350.0,0.00016156,2,"2026-01-19T10:21:17.569",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710455,1768818077600,-500.0,0.00016157,2,"2026-01-19T10:21:17.600",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710456,1768818077630,-500.0,0.00016157,2,"2026-01-19T10:21:17.630",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710457,1768818077660,-500.0,0.00016157,2,"2026-01-19T10:21:17.660",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710458,1768818077690,-500.0,0.00016157,2,"2026-01-19T10:21:17.690",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710459,1768818077718,-500.0,0.00016157,2,"2026-01-19T10:21:17.718",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710460,1768818077746,-395.6996951,0.00016157,2,"2026-01-19T10:21:17.746",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710461,1768818077775,-500.0,0.00016157,2,"2026-01-19T10:21:17.775",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710462,1768818077806,-500.0,0.00016157,2,"2026-01-19T10:21:17.806",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710463,1768818077837,-500.0,0.00016157,2,"2026-01-19T10:21:17.837",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710464,1768818077869,-500.0,0.00016157,2,"2026-01-19T10:21:17.869",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710465,1768818077900,-500.0,0.00016157,2,"2026-01-19T10:21:17.900",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710466,1768818077937,-165856.6952,0.00016158,2,"2026-01-19T10:21:17.937",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710467,1768818077965,-152.0,0.00016256,2,"2026-01-19T10:21:17.965",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710468,1768818077992,-151.0,0.00016256,2,"2026-01-19T10:21:17.992",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710469,1768818078019,-151.0,0.00016295,2,"2026-01-19T10:21:18.019",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710470,1768818078044,-151.0,0.00016295,2,"2026-01-19T10:21:18.044",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710471,1768818078070,-1264.0,0.00016295,2,"2026-01-19T10:21:18.070",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710472,1768818078097,-151.0,0.00016295,2,"2026-01-19T10:21:18.097",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710473,1768818078124,-1264.0,0.00016295,2,"2026-01-19T10:21:18.124",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710474,1768818078149,-1264.0,0.00016295,2,"2026-01-19T10:21:18.149",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710475,1768818078176,-336.59455362,0.0001635,2,"2026-01-19T10:21:18.176",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710476,1768818078203,-336.59455362,0.00016544,2,"2026-01-19T10:21:18.203",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710477,1768818078228,-450.36,0.00016625,2,"2026-01-19T10:21:18.228",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710478,1768818078254,-336.59455362,0.00016737,2,"2026-01-19T10:21:18.254",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710479,1768818078280,-34143.43,0.00016911,2,"2026-01-19T10:21:18.280",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710480,1768818078305,-182.68,0.0001693,2,"2026-01-19T10:21:18.305",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710481,1768818078332,-309.73411181,0.00016931,2,"2026-01-19T10:21:18.332",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710489,1768818244612,829.64941763,0.00027397,120,"2026-01-19T10:24:04.612",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710490,1768818248089,10000.01,0.00013941,2,"2026-01-19T10:24:08.089",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710491,1768818248113,4785.23,0.00013941,2,"2026-01-19T10:24:08.113",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710494,1768818352288,272.00039123,0.000133,2,"2026-01-19T10:25:52.288",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710495,1768818359657,4942.77960877,8e-05,2,"2026-01-19T10:25:59.657",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710496,1768818359681,9794.5950051,8e-05,2,"2026-01-19T10:25:59.681",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710497,1768818363451,205.4149949,0.00011,2,"2026-01-19T10:26:03.451",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710498,1768818363475,4785.23,0.00011,2,"2026-01-19T10:26:03.475",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710504,1768818506131,2278.05719955,0.0001421,7,"2026-01-19T10:28:26.131",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710505,1768818512993,5214.78,0.0001,2,"2026-01-19T10:28:32.993",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710506,1768818513020,2507.17280045,0.0001,2,"2026-01-19T10:28:33.020",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710528,1768818632060,-500.0,0.0001571,2,"2026-01-19T10:30:32.060",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710530,1768818632070,-54.70833397,0.00015714,2,"2026-01-19T10:30:32.070",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710533,1768818632082,-775.97534725,0.00015714,2,"2026-01-19T10:30:32.082",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710534,1768818632091,-300.0,0.0001573,2,"2026-01-19T10:30:32.091",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710535,1768818632101,-250.47584005,0.0001573,2,"2026-01-19T10:30:32.101",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710536,1768818632311,-949.52415995,0.0001573,2,"2026-01-19T10:30:32.311",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710537,1768818632321,-300.0,0.0001573,2,"2026-01-19T10:30:32.321",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710538,1768818632331,-211.1622962,0.00015873,2,"2026-01-19T10:30:32.331",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710539,1768818632340,-500.0,0.00015973,2,"2026-01-19T10:30:32.340",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710540,1768818632349,-297.2128989,0.00015973,2,"2026-01-19T10:30:32.349",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710576,1768818632714,-0.33220958,0.00015973,2,"2026-01-19T10:30:32.714",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710578,1768818632726,-202.45489152,0.00015973,2,"2026-01-19T10:30:32.726",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710580,1768818632738,-500.0,0.00015973,2,"2026-01-19T10:30:32.738",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710582,1768818632747,-500.0,0.00015973,2,"2026-01-19T10:30:32.747",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710584,1768818632756,-255.0,0.00016054,2,"2026-01-19T10:30:32.756",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710586,1768818632766,-5649.94873359,0.00016058,2,"2026-01-19T10:30:32.766",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710593,1768818632825,-575.8396351,0.00016058,2,"2026-01-19T10:30:32.825",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710597,1768818632869,-1368.79074071,0.00016058,2,"2026-01-19T10:30:32.869",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710598,1768818632881,-950.69681676,0.00016058,2,"2026-01-19T10:30:32.881",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710599,1768818632895,-7231.64970911,0.00016058,2,"2026-01-19T10:30:32.895",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710600,1768818632952,-698.60816711,0.00016058,2,"2026-01-19T10:30:32.952",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710601,1768818632964,-961.6768042,0.00016058,2,"2026-01-19T10:30:32.964",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710602,1768818632979,-1370.94579342,0.00016058,2,"2026-01-19T10:30:32.979",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710603,1768818632990,-150.0,0.000162,2,"2026-01-19T10:30:32.990",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710604,1768818633000,-45.8207588,0.000164,2,"2026-01-19T10:30:33.000",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710605,1768818633020,-789.1792412,0.000164,2,"2026-01-19T10:30:33.020",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710606,1768818633029,-199.10278565,0.00016438,2,"2026-01-19T10:30:33.029",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710610,1768818638262,-2919.499,0.00015631,2,"2026-01-19T10:30:38.262",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710617,1768818641086,-3933.74646311,0.00015631,2,"2026-01-19T10:30:41.086",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710618,1768818641098,-354.78492556,0.00015631,2,"2026-01-19T10:30:41.098",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710619,1768818641112,-324.32550142,0.00015631,2,"2026-01-19T10:30:41.112",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710620,1768818641127,-2467.65410991,0.00015631,2,"2026-01-19T10:30:41.127",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710621,1768818641136,-500.0,0.00016521,2,"2026-01-19T10:30:41.136",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710622,1768818641145,-500.0,0.00016521,2,"2026-01-19T10:30:41.145",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710623,1768818641155,-500.0,0.00016521,2,"2026-01-19T10:30:41.155",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710624,1768818641164,-500.0,0.00016521,2,"2026-01-19T10:30:41.164",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710625,1768818641173,-500.0,0.0001663,2,"2026-01-19T10:30:41.173",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710626,1768818641182,-500.0,0.0001663,2,"2026-01-19T10:30:41.182",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710627,1768818641192,-200.0,0.00016683,2,"2026-01-19T10:30:41.192",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710628,1768818641201,-250.0,0.00017,2,"2026-01-19T10:30:41.201",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710629,1768818641211,-3776.95521144,0.00017,2,"2026-01-19T10:30:41.211",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710630,1768818641220,-500.0,0.00017013,2,"2026-01-19T10:30:41.220",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710631,1768818641229,-1999.0,0.00017013,2,"2026-01-19T10:30:41.229",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710632,1768818641238,-181.08010149,0.00017013,2,"2026-01-19T10:30:41.238",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710633,1768818641247,-243.57931379,0.00017013,2,"2026-01-19T10:30:41.247",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710634,1768818641257,-500.0,0.00017013,2,"2026-01-19T10:30:41.257",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710635,1768818641266,-574.12855637,0.00017013,2,"2026-01-19T10:30:41.266",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710636,1768818641276,-250.0,0.00017098,2,"2026-01-19T10:30:41.276",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710637,1768818641286,-150.0,0.000171,2,"2026-01-19T10:30:41.286",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710638,1768818641296,-200.0,0.000171,6,"2026-01-19T10:30:41.296",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710639,1768818641307,-250.0,0.00017129,2,"2026-01-19T10:30:41.307",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710640,1768818641316,-500.0,0.000172,6,"2026-01-19T10:30:41.316",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710641,1768818641326,-420.0,0.00017203,2,"2026-01-19T10:30:41.326",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710642,1768818641336,-240.0,0.00017203,2,"2026-01-19T10:30:41.336",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710643,1768818641345,-667.90712893,0.00017215,2,"2026-01-19T10:30:41.345",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710644,1768818641354,-300.0,0.00017215,2,"2026-01-19T10:30:41.354",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710645,1768818641364,-600.0,0.00017215,2,"2026-01-19T10:30:41.364",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710646,1768818641373,-1000.0,0.0001726,2,"2026-01-19T10:30:41.373",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710647,1768818641383,-1680.0,0.00017289,2,"2026-01-19T10:30:41.383",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710648,1768818641393,-700.0,0.000173,6,"2026-01-19T10:30:41.393",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710649,1768818641402,-1405.050657,0.00017303,2,"2026-01-19T10:30:41.402",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710650,1768818641412,-250.0,0.00017303,2,"2026-01-19T10:30:41.412",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710651,1768818641422,-195.0,0.00017391,2,"2026-01-19T10:30:41.422",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710652,1768818641433,-1000.0,0.000174,6,"2026-01-19T10:30:41.433",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710653,1768818641442,-155.93391326,0.00017405,2,"2026-01-19T10:30:41.442",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710654,1768818641452,-500.0,0.00017425,2,"2026-01-19T10:30:41.452",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710655,1768818641462,-204.33882503,0.00017429,2,"2026-01-19T10:30:41.462",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710656,1768818641473,-450.36,0.00017456,2,"2026-01-19T10:30:41.473",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710657,1768818641482,-2000.0,0.000175,2,"2026-01-19T10:30:41.482",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710658,1768818641492,-1200.0,0.000175,6,"2026-01-19T10:30:41.492",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710659,1768818641502,-1000.0,0.00017534,2,"2026-01-19T10:30:41.502",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710660,1768818641511,-595.37131296,0.00017561,2,"2026-01-19T10:30:41.511",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710661,1768818641522,-200.0,0.000176,6,"2026-01-19T10:30:41.522",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710662,1768818641533,-245.74464587,0.0001764,2,"2026-01-19T10:30:41.533",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710663,1768818641542,-151.5999116,0.0001765,2,"2026-01-19T10:30:41.542",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710664,1768818641551,-400.07456525,0.0001765,2,"2026-01-19T10:30:41.551",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710665,1768818641560,-705.77895545,0.0001765,2,"2026-01-19T10:30:41.560",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710666,1768818641570,-1055.80310749,0.0001765,2,"2026-01-19T10:30:41.570",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710667,1768818641579,-1428.5304,0.0001765,2,"2026-01-19T10:30:41.579",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710668,1768818641589,-500.0,0.00017699,2,"2026-01-19T10:30:41.589",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710669,1768818641598,-200.0,0.000177,6,"2026-01-19T10:30:41.598",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710670,1768818641607,-168.0,0.0001771,2,"2026-01-19T10:30:41.607",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710671,1768818641616,-299.99,0.00017728,4,"2026-01-19T10:30:41.616",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710672,1768818641626,-7137.6,0.00017728,2,"2026-01-19T10:30:41.626",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710673,1768818641635,-7917.21,0.00017728,2,"2026-01-19T10:30:41.635",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710674,1768818641644,-4361.12,0.00017728,2,"2026-01-19T10:30:41.644",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710675,1768818641653,-150.99,0.00017728,2,"2026-01-19T10:30:41.653",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710676,1768818641662,-250.0,0.00017731,2,"2026-01-19T10:30:41.662",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710677,1768818641671,-245.8010994,0.00017738,2,"2026-01-19T10:30:41.671",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710678,1768818641680,-190.49782913,0.00017738,2,"2026-01-19T10:30:41.680",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710679,1768818641689,-500.0,0.00017738,2,"2026-01-19T10:30:41.689",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710680,1768818641698,-586.01680851,0.00017738,2,"2026-01-19T10:30:41.698",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710681,1768818641707,-500.0,0.00017738,2,"2026-01-19T10:30:41.707",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710682,1768818641715,-396.9874525,0.00017738,2,"2026-01-19T10:30:41.715",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710683,1768818641724,-293.92752453,0.00017738,2,"2026-01-19T10:30:41.724",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710684,1768818641735,-500.0,0.00017754,2,"2026-01-19T10:30:41.735",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710685,1768818641747,-750.0,0.0001778,2,"2026-01-19T10:30:41.747",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710686,1768818641756,-168.0,0.00017783,2,"2026-01-19T10:30:41.756",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710687,1768818641765,-200.0,0.000178,6,"2026-01-19T10:30:41.765",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710688,1768818641774,-2305.074,0.00017808,2,"2026-01-19T10:30:41.774",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710689,1768818641785,-1000.0,0.00017808,2,"2026-01-19T10:30:41.785",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710690,1768818641794,-341.31290121,0.00017809,2,"2026-01-19T10:30:41.794",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710691,1768818641804,-158.744,0.00017809,2,"2026-01-19T10:30:41.804",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710692,1768818641815,-150.0,0.00017842,2,"2026-01-19T10:30:41.815",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710693,1768818641824,-150.0,0.00017871,2,"2026-01-19T10:30:41.824",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710694,1768818641833,-1065.86661048,0.00017873,2,"2026-01-19T10:30:41.833",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710695,1768818641843,-1065.86661047,0.00017876,2,"2026-01-19T10:30:41.843",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710696,1768818641852,-1065.86661047,0.00017879,2,"2026-01-19T10:30:41.852",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710697,1768818641861,-1065.86661047,0.00017882,2,"2026-01-19T10:30:41.861",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710698,1768818641871,-1065.86661047,0.00017885,2,"2026-01-19T10:30:41.871",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710699,1768818641880,-1065.86661047,0.00017888,2,"2026-01-19T10:30:41.880",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710700,1768818641889,-1065.86661047,0.00017891,2,"2026-01-19T10:30:41.889",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710701,1768818641898,-250.0,0.00017892,2,"2026-01-19T10:30:41.898",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710702,1768818641908,-1065.86661047,0.00017894,2,"2026-01-19T10:30:41.908",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710703,1768818641917,-1065.86661047,0.00017897,2,"2026-01-19T10:30:41.917",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710704,1768818641926,-2500.0,0.00017899,2,"2026-01-19T10:30:41.926",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710705,1768818641936,-500.0,0.00017899,2,"2026-01-19T10:30:41.936",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710706,1768818641945,-500.0,0.00017899,2,"2026-01-19T10:30:41.945",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710707,1768818641956,-500.0,0.00017899,2,"2026-01-19T10:30:41.956",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710708,1768818641965,-1065.86661047,0.000179,2,"2026-01-19T10:30:41.965",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710709,1768818641975,-200.0,0.000179,6,"2026-01-19T10:30:41.975",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710710,1768818641986,-5208.59252195,0.000179,2,"2026-01-19T10:30:41.986",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710711,1768818641995,-10000.0,0.000179,2,"2026-01-19T10:30:41.995",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710712,1768818642005,-707.05894771,0.000179,2,"2026-01-19T10:30:42.005",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710713,1768818642015,-541.32303999,0.000179,2,"2026-01-19T10:30:42.015",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710714,1768818642026,-7469.74189623,0.000179,2,"2026-01-19T10:30:42.026",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710715,1768818642036,-1000.0,0.00017941,2,"2026-01-19T10:30:42.036",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710716,1768818642046,-168.0,0.00017946,2,"2026-01-19T10:30:42.046",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710717,1768818642055,-750.0,0.00017952,2,"2026-01-19T10:30:42.055",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710718,1768818642065,-750.0,0.00017953,2,"2026-01-19T10:30:42.065",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710719,1768818642076,-208.90137083,0.00017954,2,"2026-01-19T10:30:42.076",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710720,1768818642085,-750.0,0.00017955,2,"2026-01-19T10:30:42.085",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710721,1768818642095,-750.0,0.00017968,2,"2026-01-19T10:30:42.095",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710722,1768818642105,-500.0,0.00017973,2,"2026-01-19T10:30:42.105",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710723,1768818642115,-346.18,0.00017973,2,"2026-01-19T10:30:42.115",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710724,1768818642125,-150.0,0.00017977,2,"2026-01-19T10:30:42.125",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710725,1768818642135,-1051.62,0.00017981,2,"2026-01-19T10:30:42.135",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710726,1768818642144,-195.23651256,0.0001799,2,"2026-01-19T10:30:42.144",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710727,1768818642154,-195.23651256,0.0001799,2,"2026-01-19T10:30:42.154",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710728,1768818642163,-750.0,0.00017992,2,"2026-01-19T10:30:42.163",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710729,1768818642173,-500.0,0.00017994,2,"2026-01-19T10:30:42.173",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710730,1768818642183,-500.0,0.00017994,2,"2026-01-19T10:30:42.183",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710731,1768818642193,-500.0,0.00017994,2,"2026-01-19T10:30:42.193",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710732,1768818642202,-151.0,0.00017996,2,"2026-01-19T10:30:42.202",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710733,1768818642211,-151.0,0.00017997,2,"2026-01-19T10:30:42.211",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710734,1768818642221,-500.0,0.00017999,2,"2026-01-19T10:30:42.221",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710735,1768818642230,-530.7052337,0.00017999,2,"2026-01-19T10:30:42.230",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710736,1768818642239,-500.0,0.00017999,2,"2026-01-19T10:30:42.239",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710737,1768818642249,-500.0,0.00017999,2,"2026-01-19T10:30:42.249",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710738,1768818642258,-625.82432737,0.00017999,2,"2026-01-19T10:30:42.258",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710739,1768818642268,-13020.9169936,0.00017999,2,"2026-01-19T10:30:42.268",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710740,1768818642277,-156650.639799,0.00017999,2,"2026-01-19T10:30:42.277",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710741,1768818642287,-20165.6569545,0.00017999,2,"2026-01-19T10:30:42.287",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710742,1768818642296,-500.0,0.00017999,2,"2026-01-19T10:30:42.296",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710743,1768818642306,-500.0,0.00017999,2,"2026-01-19T10:30:42.306",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710744,1768818642315,-500.0,0.00017999,2,"2026-01-19T10:30:42.315",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710745,1768818642324,-500.0,0.00017999,2,"2026-01-19T10:30:42.324",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710746,1768818642334,-500.0,0.00017999,2,"2026-01-19T10:30:42.334",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710747,1768818642343,-519.05995183,0.00017999,2,"2026-01-19T10:30:42.343",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710748,1768818642352,-500.0,0.00017999,2,"2026-01-19T10:30:42.352",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710749,1768818642361,-300.0,0.00017999,2,"2026-01-19T10:30:42.361",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710750,1768818642371,-3457.0,0.00018,2,"2026-01-19T10:30:42.371",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710751,1768818642381,-300.0,0.00018,2,"2026-01-19T10:30:42.381",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710752,1768818642390,-150.0,0.00018,2,"2026-01-19T10:30:42.390",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710753,1768818642401,-911981.8311359,0.00018,2,"2026-01-19T10:30:42.401",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710754,1768818642410,-91987.14660757,0.00018,2,"2026-01-19T10:30:42.410",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710755,1768818642460,-5605.50649121,0.00018,2,"2026-01-19T10:30:42.460",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710769,1768818643384,-151.0,0.00016881,2,"2026-01-19T10:30:43.384",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710770,1768818643394,-151.0,0.00016881,2,"2026-01-19T10:30:43.394",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710771,1768818643403,-110.799227,0.00018,2,"2026-01-19T10:30:43.403",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710772,1768818643487,-10401.13521221,0.00018,2,"2026-01-19T10:30:43.487",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710777,1768818646126,-565.91203727,0.00018,2,"2026-01-19T10:30:46.126",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710778,1768818646235,-4709.29258059,0.00018,2,"2026-01-19T10:30:46.235",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710779,1768818646247,-1008.24074895,0.00018,2,"2026-01-19T10:30:46.247",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710780,1768818646296,-336238.37654739,0.00018,2,"2026-01-19T10:30:46.296",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710781,1768818646308,-7555.50053103,0.00018,2,"2026-01-19T10:30:46.308",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710782,1768818646319,-3459.00392846,0.00018,2,"2026-01-19T10:30:46.319",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710783,1768818646347,-453.53024,0.00018,2,"2026-01-19T10:30:46.347",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710784,1768818646457,-592.40075735,0.00018,2,"2026-01-19T10:30:46.457",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710785,1768818646469,-14424.96395009,0.00018,2,"2026-01-19T10:30:46.469",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710822,1768818758945,507.12972858,0.0002739,120,"2026-01-19T10:32:38.945",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710873,1768819726369,236.0,0.0002739,120,"2026-01-19T10:48:46.369",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710877,1768819832321,-155.29306484,0.00015856,2,"2026-01-19T10:50:32.321",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710878,1768819832330,-329.24,0.00015856,2,"2026-01-19T10:50:32.330",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710879,1768819832350,-300.0,0.00015956,2,"2026-01-19T10:50:32.350",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710880,1768819832360,-1200.0,0.00015956,2,"2026-01-19T10:50:32.360",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710881,1768819832370,-500.0,0.00015957,2,"2026-01-19T10:50:32.370",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710882,1768819832379,-500.0,0.00015957,2,"2026-01-19T10:50:32.379",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710883,1768819832389,-500.0,0.00015957,2,"2026-01-19T10:50:32.389",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710884,1768819832398,-142.62013994,0.00015957,2,"2026-01-19T10:50:32.398",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710885,1768819832410,-357.37986006,0.00015957,2,"2026-01-19T10:50:32.410",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710886,1768819832420,-600.0,0.00015957,2,"2026-01-19T10:50:32.420",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710887,1768819832429,-500.0,0.00015957,2,"2026-01-19T10:50:32.429",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710888,1768819832438,-500.0,0.00015957,2,"2026-01-19T10:50:32.438",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710889,1768819832447,-500.0,0.00015957,2,"2026-01-19T10:50:32.447",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710890,1768819832456,-500.0,0.00015957,2,"2026-01-19T10:50:32.456",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710891,1768819832465,-500.0,0.00015957,2,"2026-01-19T10:50:32.465",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710892,1768819832474,-500.0,0.00015957,2,"2026-01-19T10:50:32.474",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710893,1768819832483,-500.0,0.00015957,2,"2026-01-19T10:50:32.483",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710894,1768819832493,-284.59107167,0.00015957,2,"2026-01-19T10:50:32.493",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710895,1768819832502,-21814.93039566,0.00016029,2,"2026-01-19T10:50:32.502",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710896,1768819832511,-150.0,0.000162,2,"2026-01-19T10:50:32.511",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710897,1768819832520,-150.0,0.000162,2,"2026-01-19T10:50:32.520",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710898,1768819832529,-150.0,0.00016312,2,"2026-01-19T10:50:32.529",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710899,1768819832538,-200.0,0.00016335,2,"2026-01-19T10:50:32.538",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710900,1768819832547,-3002.22,0.00016338,2,"2026-01-19T10:50:32.547",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710901,1768819832557,-1600.0,0.0001639,2,"2026-01-19T10:50:32.557",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710902,1768819832566,-500.0,0.00016438,2,"2026-01-19T10:50:32.566",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710903,1768819832575,-500.0,0.00016438,2,"2026-01-19T10:50:32.575",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710904,1768819832585,-500.0,0.00016438,2,"2026-01-19T10:50:32.585",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710905,1768819832595,-500.0,0.00016438,2,"2026-01-19T10:50:32.595",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710906,1768819832605,-500.0,0.00016438,2,"2026-01-19T10:50:32.605",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710907,1768819832614,-500.0,0.00016438,2,"2026-01-19T10:50:32.614",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710908,1768819832624,-500.0,0.00016438,2,"2026-01-19T10:50:32.624",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710909,1768819832634,-500.0,0.00016438,2,"2026-01-19T10:50:32.634",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710910,1768819832643,-500.0,0.00016438,2,"2026-01-19T10:50:32.643",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710911,1768819832653,-500.0,0.00016438,2,"2026-01-19T10:50:32.653",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710912,1768819832662,-500.0,0.00016438,2,"2026-01-19T10:50:32.662",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710913,1768819832671,-500.0,0.00016438,2,"2026-01-19T10:50:32.671",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710914,1768819832680,-500.0,0.00016438,2,"2026-01-19T10:50:32.680",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710915,1768819832691,-500.0,0.00016438,2,"2026-01-19T10:50:32.691",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710916,1768819832700,-177.53390815,0.00016438,2,"2026-01-19T10:50:32.700",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710917,1768819832710,-500.0,0.00016438,2,"2026-01-19T10:50:32.710",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710918,1768819832720,-500.0,0.00016438,2,"2026-01-19T10:50:32.720",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710919,1768819832730,-500.0,0.00016438,2,"2026-01-19T10:50:32.730",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710921,1768819832740,-500.0,0.00016438,2,"2026-01-19T10:50:32.740",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710923,1768819832749,-500.0,0.00016438,2,"2026-01-19T10:50:32.749",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710925,1768819832758,-500.0,0.00016438,2,"2026-01-19T10:50:32.758",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710927,1768819832768,-500.0,0.00016438,2,"2026-01-19T10:50:32.768",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710929,1768819832777,-500.0,0.00016438,2,"2026-01-19T10:50:32.777",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710931,1768819832786,-500.0,0.00016438,2,"2026-01-19T10:50:32.786",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710933,1768819832795,-500.0,0.00016438,2,"2026-01-19T10:50:32.795",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710935,1768819832805,-500.0,0.00016438,2,"2026-01-19T10:50:32.805",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710937,1768819832814,-500.0,0.00016438,2,"2026-01-19T10:50:32.814",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710939,1768819832824,-500.0,0.00016438,2,"2026-01-19T10:50:32.824",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710941,1768819832833,-500.0,0.00016438,2,"2026-01-19T10:50:32.833",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710943,1768819832843,-500.0,0.00016438,2,"2026-01-19T10:50:32.843",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710945,1768819832852,-500.0,0.00016438,2,"2026-01-19T10:50:32.852",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710947,1768819832861,-500.0,0.00016438,2,"2026-01-19T10:50:32.861",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710949,1768819832871,-500.0,0.00016438,2,"2026-01-19T10:50:32.871",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710951,1768819832880,-500.0,0.00016438,2,"2026-01-19T10:50:32.880",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710953,1768819832890,-153.50123809,0.00016438,2,"2026-01-19T10:50:32.890",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710955,1768819832899,-500.0,0.00016438,2,"2026-01-19T10:50:32.899",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710957,1768819832909,-500.0,0.00016438,2,"2026-01-19T10:50:32.909",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710959,1768819832918,-500.0,0.00016438,2,"2026-01-19T10:50:32.918",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710961,1768819832928,-228.29,0.00016438,2,"2026-01-19T10:50:32.928",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710963,1768819832937,-500.0,0.00016438,2,"2026-01-19T10:50:32.937",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710965,1768819832946,-578.20924308,0.00016505,2,"2026-01-19T10:50:32.946",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710967,1768819832955,-174.61919141,0.00016505,2,"2026-01-19T10:50:32.955",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710969,1768819832965,-1000.0,0.00016505,2,"2026-01-19T10:50:32.965",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710971,1768819832974,-1000.0,0.00016505,2,"2026-01-19T10:50:32.974",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710973,1768819832984,-322.6107,0.00016505,2,"2026-01-19T10:50:32.984",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710975,1768819832994,-1000.0,0.00016505,2,"2026-01-19T10:50:32.994",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710977,1768819833003,-1000.0,0.00016505,2,"2026-01-19T10:50:33.003",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710979,1768819833012,-1000.0,0.00016505,2,"2026-01-19T10:50:33.012",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710981,1768819833022,-1000.0,0.00016505,2,"2026-01-19T10:50:33.022",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710983,1768819833031,-1000.0,0.00016505,2,"2026-01-19T10:50:33.031",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710985,1768819833040,-1000.0,0.00016505,2,"2026-01-19T10:50:33.040",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710987,1768819833050,-1000.0,0.00016505,2,"2026-01-19T10:50:33.050",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710989,1768819833060,-1000.0,0.00016505,2,"2026-01-19T10:50:33.060",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710991,1768819833071,-1000.0,0.00016505,2,"2026-01-19T10:50:33.071",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710993,1768819833080,-620.0,0.00016505,2,"2026-01-19T10:50:33.080",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710995,1768819833090,-574.12855637,0.00016505,2,"2026-01-19T10:50:33.090",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710997,1768819833099,-721.12765535,0.00016505,2,"2026-01-19T10:50:33.099",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402710999,1768819833108,-288.7470862,0.00016505,2,"2026-01-19T10:50:33.108",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711001,1768819833119,-924.73,0.00016622,2,"2026-01-19T10:50:33.119",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711003,1768819833129,-876.0,0.00016626,2,"2026-01-19T10:50:33.129",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711005,1768819833137,-924.73,0.00016666,2,"2026-01-19T10:50:33.137",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711006,1768819833150,-455.0,0.00016695,2,"2026-01-19T10:50:33.150",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711007,1768819833161,-924.73,0.0001671,2,"2026-01-19T10:50:33.161",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711008,1768819833170,-228.29,0.00016712,2,"2026-01-19T10:50:33.170",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711009,1768819833179,-166.36,0.00016712,2,"2026-01-19T10:50:33.179",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711010,1768819833189,-183.99,0.00016716,2,"2026-01-19T10:50:33.189",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711011,1768819833198,-714.0,0.00016749,2,"2026-01-19T10:50:33.198",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711012,1768819833207,-924.73,0.00016753,2,"2026-01-19T10:50:33.207",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711013,1768819833217,-349.0,0.00016777,2,"2026-01-19T10:50:33.217",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711014,1768819833226,-924.73,0.00016797,2,"2026-01-19T10:50:33.226",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711015,1768819833236,-500.0,0.00016816,2,"2026-01-19T10:50:33.236",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711016,1768819833246,-924.73,0.00016841,2,"2026-01-19T10:50:33.246",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711017,1768819833256,-1852.42,0.00016878,2,"2026-01-19T10:50:33.256",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711018,1768819833270,-924.73,0.00016885,2,"2026-01-19T10:50:33.270",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711019,1768819833279,-3631.66,0.00016922,2,"2026-01-19T10:50:33.279",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711020,1768819833288,-1109.96,0.00016922,2,"2026-01-19T10:50:33.288",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711021,1768819833299,-598.33,0.00016922,2,"2026-01-19T10:50:33.299",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711022,1768819833311,-299.99,0.00016922,4,"2026-01-19T10:50:33.311",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711023,1768819833321,-183.24,0.00016922,2,"2026-01-19T10:50:33.321",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711024,1768819833331,-150.99,0.00016922,2,"2026-01-19T10:50:33.331",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711025,1768819833341,-284.39,0.00016928,2,"2026-01-19T10:50:33.341",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711026,1768819833351,-924.73,0.00016928,2,"2026-01-19T10:50:33.351",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711027,1768819833361,-288.0,0.00016948,2,"2026-01-19T10:50:33.361",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711028,1768819833371,-924.73,0.00016972,2,"2026-01-19T10:50:33.371",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711029,1768819833381,-228.31,0.00016986,2,"2026-01-19T10:50:33.381",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711030,1768819833390,-288.0,0.0001699,2,"2026-01-19T10:50:33.390",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711031,1768819833400,-250.0,0.00017,2,"2026-01-19T10:50:33.400",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711032,1768819833409,-924.73,0.00017016,2,"2026-01-19T10:50:33.409",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711033,1768819833419,-747.0,0.0001705,2,"2026-01-19T10:50:33.419",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711034,1768819833428,-174.61919141,0.00017053,2,"2026-01-19T10:50:33.428",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711035,1768819833439,-595.37131296,0.00017053,2,"2026-01-19T10:50:33.439",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711036,1768819833449,-924.73,0.0001706,2,"2026-01-19T10:50:33.449",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711037,1768819833459,-465.0,0.00017073,2,"2026-01-19T10:50:33.459",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711038,1768819833468,-809.6816331,0.00017103,2,"2026-01-19T10:50:33.468",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711039,1768819833698,-115.0483669,0.00017103,2,"2026-01-19T10:50:33.698",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711040,1768819833708,-288.0,0.0001713,2,"2026-01-19T10:50:33.708",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711041,1768819833718,-240.10293129,0.00017147,2,"2026-01-19T10:50:33.718",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711042,1768819833793,-333.05133563,0.00017147,2,"2026-01-19T10:50:33.793",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711043,1768819833805,-251.0,0.00017147,2,"2026-01-19T10:50:33.805",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711044,1768819833816,-100.57573308,0.00017147,2,"2026-01-19T10:50:33.816",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711045,1768819833825,-226.1375997,0.00017176,2,"2026-01-19T10:50:33.825",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711051,1768819838373,-744.8624003,0.00017176,2,"2026-01-19T10:50:38.373",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711052,1768819838384,-924.73,0.00017191,2,"2026-01-19T10:50:38.384",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711053,1768819838394,-924.73,0.00017235,2,"2026-01-19T10:50:38.394",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711054,1768819838404,-1000.0,0.0001726,2,"2026-01-19T10:50:38.404",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711055,1768819838415,-916.0,0.0001727,2,"2026-01-19T10:50:38.415",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711056,1768819838424,-924.73,0.00017278,2,"2026-01-19T10:50:38.424",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711057,1768819838434,-924.73,0.00017322,2,"2026-01-19T10:50:38.434",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711058,1768819838443,-6022.2266853,0.00017359,2,"2026-01-19T10:50:38.443",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711059,1768819840569,-15792.70371036,0.00017359,2,"2026-01-19T10:50:40.569",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711060,1768819840579,-924.73,0.00017366,2,"2026-01-19T10:50:40.579",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711061,1768819840589,-4456.0,0.00017403,2,"2026-01-19T10:50:40.589",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711062,1768819840599,-924.73,0.0001741,2,"2026-01-19T10:50:40.599",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711063,1768819840609,-150.0,0.00017452,2,"2026-01-19T10:50:40.609",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711064,1768819840619,-924.73,0.00017453,2,"2026-01-19T10:50:40.619",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711065,1768819840630,-3421.21,0.00017462,2,"2026-01-19T10:50:40.630",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711066,1768819840639,-1530.16,0.00017498,2,"2026-01-19T10:50:40.639",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711067,1768819840649,-1680.0,0.00017534,2,"2026-01-19T10:50:40.649",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711068,1768819840659,-1000.0,0.00017534,2,"2026-01-19T10:50:40.659",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711069,1768819840668,-617.40005154,0.00017601,2,"2026-01-19T10:50:40.668",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711070,1768819840678,-4456.0,0.0001762,2,"2026-01-19T10:50:40.678",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711071,1768819840690,-245.74464587,0.0001764,2,"2026-01-19T10:50:40.690",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711072,1768819840700,-183.99,0.00017644,2,"2026-01-19T10:50:40.700",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711073,1768819840710,-168.07078394,0.00017654,2,"2026-01-19T10:50:40.710",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711074,1768819840721,-168.07078377,0.00017667,2,"2026-01-19T10:50:40.721",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711075,1768819840730,-168.07078377,0.0001768,2,"2026-01-19T10:50:40.730",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711076,1768819840740,-168.07078377,0.00017693,2,"2026-01-19T10:50:40.740",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711077,1768819840749,-150.0,0.00017699,2,"2026-01-19T10:50:40.749",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711078,1768819840759,-500.0,0.00017699,2,"2026-01-19T10:50:40.759",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711079,1768819840768,-151.32198325,0.00017699,2,"2026-01-19T10:50:40.768",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711080,1768819840777,-150.65265465,0.00017699,2,"2026-01-19T10:50:40.777",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711081,1768819840787,-150.0,0.00017699,2,"2026-01-19T10:50:40.787",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711082,1768819840796,-500.0,0.00017699,2,"2026-01-19T10:50:40.796",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711083,1768819840806,-150.0,0.00017699,2,"2026-01-19T10:50:40.806",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711084,1768819840816,-162.83588015,0.00017699,2,"2026-01-19T10:50:40.816",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711085,1768819840826,-500.0,0.00017699,2,"2026-01-19T10:50:40.826",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711086,1768819840835,-500.0,0.00017699,2,"2026-01-19T10:50:40.835",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711087,1768819840845,-150.0,0.00017699,2,"2026-01-19T10:50:40.845",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711088,1768819840855,-500.0,0.00017699,2,"2026-01-19T10:50:40.855",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711089,1768819840865,-500.0,0.00017699,2,"2026-01-19T10:50:40.865",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711090,1768819840876,-500.0,0.00017699,2,"2026-01-19T10:50:40.876",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711091,1768819840885,-500.0,0.00017699,2,"2026-01-19T10:50:40.885",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711092,1768819840894,-150.0,0.00017699,2,"2026-01-19T10:50:40.894",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711093,1768819840905,-150.0,0.00017699,2,"2026-01-19T10:50:40.905",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711094,1768819840914,-500.0,0.00017699,2,"2026-01-19T10:50:40.914",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711095,1768819840924,-168.07078377,0.00017706,2,"2026-01-19T10:50:40.924",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711096,1768819840933,-168.07078377,0.00017719,2,"2026-01-19T10:50:40.933",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711097,1768819840943,-150.0,0.00017726,2,"2026-01-19T10:50:40.943",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711098,1768819840952,-161.95810683,0.00017726,2,"2026-01-19T10:50:40.952",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711099,1768819840962,-168.07078377,0.00017732,2,"2026-01-19T10:50:40.962",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711100,1768819840971,-168.07078377,0.00017745,2,"2026-01-19T10:50:40.971",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711101,1768819840981,-161.25613076,0.00017754,2,"2026-01-19T10:50:40.981",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711102,1768819840991,-500.0,0.00017754,2,"2026-01-19T10:50:40.991",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711103,1768819841000,-150.0,0.00017754,2,"2026-01-19T10:50:41.000",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711104,1768819841010,-500.0,0.00017754,2,"2026-01-19T10:50:41.010",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711105,1768819841019,-500.0,0.00017754,2,"2026-01-19T10:50:41.019",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711106,1768819841028,-150.0,0.00017754,2,"2026-01-19T10:50:41.028",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711107,1768819841038,-500.0,0.00017754,2,"2026-01-19T10:50:41.038",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711108,1768819841047,-597.17918995,0.00017754,2,"2026-01-19T10:50:41.047",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711109,1768819841056,-500.0,0.00017754,2,"2026-01-19T10:50:41.056",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711110,1768819841065,-500.0,0.00017754,2,"2026-01-19T10:50:41.065",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711111,1768819841079,-500.0,0.00017754,2,"2026-01-19T10:50:41.079",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711112,1768819841088,-161.52378109,0.00017754,2,"2026-01-19T10:50:41.088",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711114,1768819841102,-500.0,0.00017754,2,"2026-01-19T10:50:41.102",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711116,1768819841113,-168.07078377,0.00017758,2,"2026-01-19T10:50:41.113",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711117,1768819841123,-168.07078377,0.00017771,2,"2026-01-19T10:50:41.123",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711118,1768819841133,-161.18999075,0.00017781,2,"2026-01-19T10:50:41.133",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711119,1768819841142,-168.07078377,0.00017783,2,"2026-01-19T10:50:41.142",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711120,1768819841152,-168.07078377,0.00017796,2,"2026-01-19T10:50:41.152",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711121,1768819841161,-1000.0,0.00017808,2,"2026-01-19T10:50:41.161",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711122,1768819841171,-358.06595541,0.00017809,2,"2026-01-19T10:50:41.171",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711123,1768819841181,-231.96376164,0.00017809,2,"2026-01-19T10:50:41.181",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711124,1768819841191,-500.0,0.00017809,2,"2026-01-19T10:50:41.191",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711125,1768819841200,-304.75207679,0.00017809,2,"2026-01-19T10:50:41.200",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711126,1768819841210,-158.4322296,0.00017809,2,"2026-01-19T10:50:41.210",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711127,1768819841220,-500.0,0.00017809,2,"2026-01-19T10:50:41.220",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711128,1768819841230,-500.0,0.00017809,2,"2026-01-19T10:50:41.230",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711129,1768819841240,-500.0,0.00017809,2,"2026-01-19T10:50:41.240",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711130,1768819841250,-500.0,0.00017809,2,"2026-01-19T10:50:41.250",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711132,1768819841259,-500.0,0.00017809,2,"2026-01-19T10:50:41.259",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711133,1768819841270,-1844.059,0.00017842,2,"2026-01-19T10:50:41.270",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711134,1768819841281,-158.744,0.00017856,2,"2026-01-19T10:50:41.281",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711135,1768819841291,-500.0,0.00017863,2,"2026-01-19T10:50:41.291",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711136,1768819841300,-500.0,0.00017863,2,"2026-01-19T10:50:41.300",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711137,1768819841312,-500.0,0.00017863,2,"2026-01-19T10:50:41.312",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711138,1768819841324,-350.0,0.00017863,2,"2026-01-19T10:50:41.324",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711139,1768819841333,-500.0,0.00017863,2,"2026-01-19T10:50:41.333",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711140,1768819841345,-500.0,0.00017863,2,"2026-01-19T10:50:41.345",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711141,1768819841357,-310.6741041,0.00017874,2,"2026-01-19T10:50:41.357",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711142,1768819841367,-288.14951301,0.000179,2,"2026-01-19T10:50:41.367",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711143,1768819841378,-231.25524934,0.000179,2,"2026-01-19T10:50:41.378",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711144,1768819841389,-421.7697,0.000179,2,"2026-01-19T10:50:41.389",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711145,1768819841400,-500.0,0.00017918,2,"2026-01-19T10:50:41.400",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711146,1768819841410,-500.0,0.00017918,2,"2026-01-19T10:50:41.410",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711147,1768819841420,-500.0,0.00017918,2,"2026-01-19T10:50:41.420",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711148,1768819841428,-500.0,0.00017918,2,"2026-01-19T10:50:41.428",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711149,1768819841437,-500.0,0.00017918,2,"2026-01-19T10:50:41.437",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711150,1768819841446,-500.0,0.00017973,2,"2026-01-19T10:50:41.446",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711151,1768819841456,-500.0,0.00017973,2,"2026-01-19T10:50:41.456",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711152,1768819841466,-500.0,0.00017973,2,"2026-01-19T10:50:41.466",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711153,1768819841480,-500.0,0.00017973,2,"2026-01-19T10:50:41.480",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711154,1768819841489,-500.0,0.00017973,2,"2026-01-19T10:50:41.489",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711155,1768819841499,-500.0,0.00017973,2,"2026-01-19T10:50:41.499",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711156,1768819841509,-151.0,0.00017997,2,"2026-01-19T10:50:41.509",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711157,1768819841519,-500.0,0.00017998,2,"2026-01-19T10:50:41.519",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711158,1768819841528,-500.0,0.00017998,2,"2026-01-19T10:50:41.528",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711159,1768819841538,-500.0,0.00017998,2,"2026-01-19T10:50:41.538",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711160,1768819841548,-500.0,0.00017998,2,"2026-01-19T10:50:41.548",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711161,1768819841558,-500.0,0.00017998,2,"2026-01-19T10:50:41.558",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711162,1768819841567,-155.0,0.00017999,2,"2026-01-19T10:50:41.567",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711163,1768819841577,-500.0,0.00017999,2,"2026-01-19T10:50:41.577",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711164,1768819841586,-500.0,0.00017999,2,"2026-01-19T10:50:41.586",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711165,1768819841595,-500.0,0.00017999,2,"2026-01-19T10:50:41.595",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711166,1768819841604,-519.05995183,0.00017999,2,"2026-01-19T10:50:41.604",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711167,1768819841614,-500.0,0.00017999,2,"2026-01-19T10:50:41.614",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711168,1768819841623,-625.82432737,0.00017999,2,"2026-01-19T10:50:41.623",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711169,1768819841633,-530.7052337,0.00017999,2,"2026-01-19T10:50:41.633",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711170,1768819841643,-300.0,0.00017999,2,"2026-01-19T10:50:41.643",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711171,1768819841652,-300.0,0.00017999,2,"2026-01-19T10:50:41.652",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711172,1768819841661,-172.06076958,0.00017999,2,"2026-01-19T10:50:41.661",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711173,1768819841670,-277.89121675,0.00017999,2,"2026-01-19T10:50:41.670",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711174,1768819841680,-500.0,0.00017999,2,"2026-01-19T10:50:41.680",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711175,1768819841689,-410.21176595,0.00017999,2,"2026-01-19T10:50:41.689",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711176,1768819841698,-405.74926717,0.00017999,2,"2026-01-19T10:50:41.698",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711177,1768819841708,-3456.0,0.00018,2,"2026-01-19T10:50:41.708",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711178,1768819841717,-150.0,0.00018,2,"2026-01-19T10:50:41.717",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711179,1768819841726,-1125497.24735062,0.00018,2,"2026-01-19T10:50:41.726",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711180,1768819841740,-1378.47091591,0.00018,2,"2026-01-19T10:50:41.740",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711181,1768819841755,-2859.88288406,0.00018,2,"2026-01-19T10:50:41.755",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711182,1768819841819,-556.68938228,0.00018,2,"2026-01-19T10:50:41.819",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711183,1768819841850,-325.929999,0.00018,2,"2026-01-19T10:50:41.850",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711184,1768819841864,-841.0,0.00018,2,"2026-01-19T10:50:41.864",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711185,1768819841876,-1664.24848934,0.00018,2,"2026-01-19T10:50:41.876",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711186,1768819841977,-500.0,0.00018,2,"2026-01-19T10:50:41.977",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711193,1768819843637,-168.07078377,0.00017809,2,"2026-01-19T10:50:43.637",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711194,1768819843646,-41681.02470124,0.00018,2,"2026-01-19T10:50:43.646",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711195,1768819843657,-1033.59956996,0.00018,2,"2026-01-19T10:50:43.657",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711196,1768819843668,-330.24087922,0.00018,2,"2026-01-19T10:50:43.668",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711203,1768819846447,-151.0,0.00017093,2,"2026-01-19T10:50:46.447",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711204,1768819846456,-151.0,0.00017093,2,"2026-01-19T10:50:46.456",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711205,1768819846466,-697.0,0.00018,2,"2026-01-19T10:50:46.466",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711206,1768819846553,-466.77974192,0.00018,2,"2026-01-19T10:50:46.553",0.00043069999999999995,65.43,0.9640822762227976,4972653048.674175]
[402711303,1768820980612,10000.01,0.00012956,2,"2026-01-19T11:09:40.612",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711304,1768820980635,2321.02,0.00012956,2,"2026-01-19T11:09:40.635",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711312,1768821031431,-243.57931379,0.00015849,2,"2026-01-19T11:10:31.431",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711313,1768821031445,-500.0,0.00015849,2,"2026-01-19T11:10:31.445",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711314,1768821031455,-195.0,0.00015851,2,"2026-01-19T11:10:31.455",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711315,1768821031467,-667.90712893,0.00015851,2,"2026-01-19T11:10:31.467",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711316,1768821031477,-250.0,0.00015852,2,"2026-01-19T11:10:31.477",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711317,1768821031487,-600.0,0.00015852,2,"2026-01-19T11:10:31.487",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711318,1768821031498,-300.0,0.00015852,2,"2026-01-19T11:10:31.498",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711319,1768821031509,-200.0,0.00015853,2,"2026-01-19T11:10:31.509",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711320,1768821031519,-300.0,0.00015856,2,"2026-01-19T11:10:31.519",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711321,1768821031528,-98.83698239,0.00015856,2,"2026-01-19T11:10:31.528",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711322,1768821031557,-201.16301761,0.00015856,2,"2026-01-19T11:10:31.557",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711323,1768821031566,-1200.0,0.00015856,2,"2026-01-19T11:10:31.566",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711324,1768821031575,-300.0,0.00015856,2,"2026-01-19T11:10:31.575",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711325,1768821031586,-300.0,0.00015857,2,"2026-01-19T11:10:31.586",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711326,1768821031595,-124.37688116,0.00015857,2,"2026-01-19T11:10:31.595",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711327,1768821031607,-166.22411088,0.00015857,2,"2026-01-19T11:10:31.607",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711328,1768821031616,-231.25524934,0.00015931,2,"2026-01-19T11:10:31.616",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711329,1768821031625,-500.0,0.00015973,2,"2026-01-19T11:10:31.625",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711330,1768821031634,-44.37934629,0.00015973,2,"2026-01-19T11:10:31.634",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711331,1768821031645,-455.62065371,0.00015973,2,"2026-01-19T11:10:31.645",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711332,1768821031655,-500.0,0.00015973,2,"2026-01-19T11:10:31.655",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711333,1768821031665,-500.0,0.00015985,2,"2026-01-19T11:10:31.665",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711334,1768821031675,-500.0,0.00015994,2,"2026-01-19T11:10:31.675",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711335,1768821031684,-500.0,0.00016028,2,"2026-01-19T11:10:31.684",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711336,1768821031694,-209.39900796,0.00016028,2,"2026-01-19T11:10:31.694",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711337,1768821031703,-320.63042386,0.00016028,2,"2026-01-19T11:10:31.703",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711338,1768821031715,-179.36957614,0.00016028,2,"2026-01-19T11:10:31.715",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711339,1768821031724,-500.0,0.00016028,2,"2026-01-19T11:10:31.724",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711340,1768821031733,-500.0,0.00016028,2,"2026-01-19T11:10:31.733",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711341,1768821031743,-500.0,0.00016028,2,"2026-01-19T11:10:31.743",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711342,1768821031752,-500.0,0.00016028,2,"2026-01-19T11:10:31.752",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711343,1768821031762,-500.0,0.00016028,2,"2026-01-19T11:10:31.762",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711344,1768821031771,-500.0,0.00016028,2,"2026-01-19T11:10:31.771",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711345,1768821031780,-500.0,0.00016028,2,"2026-01-19T11:10:31.780",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711346,1768821031789,-500.0,0.00016028,2,"2026-01-19T11:10:31.789",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711347,1768821031800,-500.0,0.00016028,2,"2026-01-19T11:10:31.800",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711348,1768821031809,-500.0,0.00016028,2,"2026-01-19T11:10:31.809",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711349,1768821031819,-500.0,0.00016028,2,"2026-01-19T11:10:31.819",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711350,1768821031828,-500.0,0.00016028,2,"2026-01-19T11:10:31.828",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711351,1768821031840,-500.0,0.00016028,2,"2026-01-19T11:10:31.840",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711352,1768821031849,-500.0,0.00016028,2,"2026-01-19T11:10:31.849",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711353,1768821031860,-500.0,0.00016028,2,"2026-01-19T11:10:31.860",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711354,1768821031870,-416.72481143,0.00016028,2,"2026-01-19T11:10:31.870",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711355,1768821031882,-83.27518857,0.00016028,2,"2026-01-19T11:10:31.882",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711356,1768821031893,-428.59325674,0.00016028,2,"2026-01-19T11:10:31.893",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711357,1768821031918,-71.40674326,0.00016028,2,"2026-01-19T11:10:31.918",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711358,1768821031930,-500.0,0.00016028,2,"2026-01-19T11:10:31.930",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711359,1768821031939,-260.93219161,0.00016028,2,"2026-01-19T11:10:31.939",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711360,1768821031950,-239.06780839,0.00016028,2,"2026-01-19T11:10:31.950",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711361,1768821031959,-256.67902134,0.00016028,2,"2026-01-19T11:10:31.959",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711362,1768821031971,-243.32097866,0.00016028,2,"2026-01-19T11:10:31.971",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711363,1768821031981,-500.0,0.00016028,2,"2026-01-19T11:10:31.981",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711364,1768821031991,-500.0,0.00016028,2,"2026-01-19T11:10:31.991",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711365,1768821032001,-131.00414988,0.00016028,2,"2026-01-19T11:10:32.001",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711366,1768821032012,-368.99585012,0.00016028,2,"2026-01-19T11:10:32.012",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711367,1768821032022,-290.05238194,0.00016028,2,"2026-01-19T11:10:32.022",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711368,1768821032032,-211.95176794,0.00016028,2,"2026-01-19T11:10:32.032",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711370,1768821037494,-44.37823206,0.00016028,2,"2026-01-19T11:10:37.494",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711371,1768821037504,-2772.48480688,0.00016029,2,"2026-01-19T11:10:37.504",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711372,1768821037539,-12965.44379314,0.00016029,2,"2026-01-19T11:10:37.539",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711373,1768821037646,-2868.26562916,0.00016029,2,"2026-01-19T11:10:37.646",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711374,1768821037753,-694.46353124,0.00016029,2,"2026-01-19T11:10:37.753",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711375,1768821039689,-9512.86843066,0.00016029,2,"2026-01-19T11:10:39.689",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711376,1768821039699,-500.0,0.00016049,2,"2026-01-19T11:10:39.699",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711377,1768821039711,-557.61,0.00016074,2,"2026-01-19T11:10:39.711",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711378,1768821039720,-606.38167641,0.00016104,2,"2026-01-19T11:10:39.720",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711379,1768821039730,-341.31290121,0.00016104,2,"2026-01-19T11:10:39.730",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711380,1768821039741,-500.0,0.00016137,2,"2026-01-19T11:10:39.741",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711381,1768821039751,-500.0,0.00016137,2,"2026-01-19T11:10:39.751",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711382,1768821039761,-150.0,0.00016137,2,"2026-01-19T11:10:39.761",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711383,1768821039775,-500.0,0.00016137,2,"2026-01-19T11:10:39.775",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711384,1768821039785,-150.0,0.00016137,2,"2026-01-19T11:10:39.785",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711385,1768821039795,-500.0,0.00016137,2,"2026-01-19T11:10:39.795",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711386,1768821039804,-150.0,0.00016137,2,"2026-01-19T11:10:39.804",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711387,1768821039815,-162.83588015,0.00016137,2,"2026-01-19T11:10:39.815",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711388,1768821039824,-150.0,0.00016137,2,"2026-01-19T11:10:39.824",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711389,1768821039834,-161.95810683,0.00016137,2,"2026-01-19T11:10:39.834",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711390,1768821039844,-500.0,0.00016137,2,"2026-01-19T11:10:39.844",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711391,1768821039854,-500.0,0.00016137,2,"2026-01-19T11:10:39.854",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711392,1768821039863,-500.0,0.00016137,2,"2026-01-19T11:10:39.863",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711393,1768821039873,-500.0,0.00016137,2,"2026-01-19T11:10:39.873",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711394,1768821039882,-500.0,0.00016158,2,"2026-01-19T11:10:39.882",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711395,1768821039892,-379.99,0.00016185,2,"2026-01-19T11:10:39.892",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711396,1768821039902,-500.0,0.00016192,2,"2026-01-19T11:10:39.902",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711397,1768821039912,-500.0,0.00016192,2,"2026-01-19T11:10:39.912",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711398,1768821039922,-161.52378109,0.00016192,2,"2026-01-19T11:10:39.922",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711399,1768821039931,-500.0,0.00016192,2,"2026-01-19T11:10:39.931",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711400,1768821039942,-500.0,0.00016192,2,"2026-01-19T11:10:39.942",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711401,1768821039951,-150.0,0.00016192,2,"2026-01-19T11:10:39.951",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711402,1768821039961,-500.0,0.00016192,2,"2026-01-19T11:10:39.961",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711403,1768821039971,-500.0,0.00016192,2,"2026-01-19T11:10:39.971",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711404,1768821039981,-597.17918995,0.00016192,2,"2026-01-19T11:10:39.981",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711405,1768821039990,-500.0,0.00016192,2,"2026-01-19T11:10:39.990",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711406,1768821040000,-394.0,0.00016193,2,"2026-01-19T11:10:40.000",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711407,1768821040010,-150.0,0.000162,2,"2026-01-19T11:10:40.010",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711408,1768821040019,-500.0,0.00016213,2,"2026-01-19T11:10:40.019",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711409,1768821040029,-406.38346168,0.00016219,2,"2026-01-19T11:10:40.029",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711410,1768821040039,-150.0,0.00016231,2,"2026-01-19T11:10:40.039",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711411,1768821040048,-230.04153291,0.00016231,2,"2026-01-19T11:10:40.048",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711412,1768821040058,-500.0,0.00016247,2,"2026-01-19T11:10:40.058",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711413,1768821040068,-500.0,0.00016247,2,"2026-01-19T11:10:40.068",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711414,1768821040077,-500.0,0.00016247,2,"2026-01-19T11:10:40.077",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711415,1768821040086,-500.0,0.00016247,2,"2026-01-19T11:10:40.086",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711416,1768821040096,-158.4322296,0.00016247,2,"2026-01-19T11:10:40.096",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711417,1768821040107,-500.0,0.00016247,2,"2026-01-19T11:10:40.107",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711418,1768821040116,-304.75207679,0.00016247,2,"2026-01-19T11:10:40.116",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711420,1768821040125,-500.0,0.00016247,2,"2026-01-19T11:10:40.125",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711422,1768821040135,-500.0,0.00016268,2,"2026-01-19T11:10:40.135",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711424,1768821040144,-161.18999075,0.00016286,2,"2026-01-19T11:10:40.144",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711426,1768821040153,-500.0,0.00016301,2,"2026-01-19T11:10:40.153",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711428,1768821040163,-350.0,0.00016301,2,"2026-01-19T11:10:40.163",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711430,1768821040172,-500.0,0.00016301,2,"2026-01-19T11:10:40.172",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711431,1768821040182,-500.0,0.00016301,2,"2026-01-19T11:10:40.182",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711432,1768821040192,-500.0,0.00016301,2,"2026-01-19T11:10:40.192",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711433,1768821040204,-500.0,0.00016301,2,"2026-01-19T11:10:40.204",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711434,1768821040213,-256.33,0.00016302,2,"2026-01-19T11:10:40.213",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711435,1768821040222,-500.0,0.00016322,2,"2026-01-19T11:10:40.222",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711436,1768821040232,-500.0,0.00016356,2,"2026-01-19T11:10:40.232",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711437,1768821040241,-500.0,0.00016356,2,"2026-01-19T11:10:40.241",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711438,1768821040250,-500.0,0.00016356,2,"2026-01-19T11:10:40.250",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711439,1768821040260,-500.0,0.00016356,2,"2026-01-19T11:10:40.260",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711440,1768821040270,-500.0,0.00016356,2,"2026-01-19T11:10:40.270",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711441,1768821040279,-658.0,0.00016366,2,"2026-01-19T11:10:40.279",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711442,1768821040289,-500.0,0.00016377,2,"2026-01-19T11:10:40.289",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711443,1768821040300,-500.0,0.00016411,2,"2026-01-19T11:10:40.300",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711444,1768821040311,-500.0,0.00016411,2,"2026-01-19T11:10:40.311",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711445,1768821040321,-500.0,0.00016411,2,"2026-01-19T11:10:40.321",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711446,1768821040331,-500.0,0.00016411,2,"2026-01-19T11:10:40.331",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711447,1768821040341,-500.0,0.00016411,2,"2026-01-19T11:10:40.341",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711448,1768821040350,-1000.0,0.00016411,2,"2026-01-19T11:10:40.350",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711449,1768821040359,-500.0,0.00016432,2,"2026-01-19T11:10:40.359",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711450,1768821040368,-500.0,0.00016438,2,"2026-01-19T11:10:40.368",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711451,1768821040378,-500.0,0.00016438,2,"2026-01-19T11:10:40.378",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711452,1768821040388,-500.0,0.00016438,2,"2026-01-19T11:10:40.388",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711453,1768821040397,-333.10351463,0.00016438,2,"2026-01-19T11:10:40.397",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711454,1768821040406,-3240.0,0.00016442,2,"2026-01-19T11:10:40.406",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711455,1768821040415,-500.0,0.00016466,2,"2026-01-19T11:10:40.415",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711456,1768821040425,-500.0,0.00016466,2,"2026-01-19T11:10:40.425",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711457,1768821040436,-500.0,0.00016466,2,"2026-01-19T11:10:40.436",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711458,1768821040446,-500.0,0.00016466,2,"2026-01-19T11:10:40.446",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711459,1768821040455,-500.0,0.00016487,2,"2026-01-19T11:10:40.455",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711460,1768821040469,-500.0,0.00016521,2,"2026-01-19T11:10:40.469",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711461,1768821040480,-500.00000017,0.00016521,2,"2026-01-19T11:10:40.480",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711462,1768821040491,-500.0,0.00016521,2,"2026-01-19T11:10:40.491",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711463,1768821040500,-500.0,0.00016521,2,"2026-01-19T11:10:40.500",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711464,1768821040510,-500.0,0.00016542,2,"2026-01-19T11:10:40.510",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711465,1768821040519,-1118.35,0.00016542,2,"2026-01-19T11:10:40.519",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711466,1768821040529,-150.0,0.0001656,2,"2026-01-19T11:10:40.529",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711467,1768821040538,-2500.0,0.00016571,2,"2026-01-19T11:10:40.538",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711468,1768821040548,-500.0,0.00016575,2,"2026-01-19T11:10:40.548",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711469,1768821040558,-389.65716214,0.00016575,2,"2026-01-19T11:10:40.558",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711470,1768821040567,-500.0,0.00016575,2,"2026-01-19T11:10:40.567",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711471,1768821040578,-256.33,0.00016576,2,"2026-01-19T11:10:40.578",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711472,1768821040589,-500.0,0.00016596,2,"2026-01-19T11:10:40.589",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711473,1768821040599,-415.0,0.0001663,2,"2026-01-19T11:10:40.599",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711474,1768821040608,-500.0,0.0001663,2,"2026-01-19T11:10:40.608",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711475,1768821040619,-227.51,0.00016642,2,"2026-01-19T11:10:40.619",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711476,1768821040628,-500.0,0.00016651,2,"2026-01-19T11:10:40.628",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711477,1768821040638,-166.66,0.00016658,2,"2026-01-19T11:10:40.638",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711478,1768821040647,-322.6107,0.00016671,2,"2026-01-19T11:10:40.647",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711479,1768821040658,-174.61919141,0.00016671,2,"2026-01-19T11:10:40.658",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711480,1768821040667,-721.12765535,0.00016671,2,"2026-01-19T11:10:40.667",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711481,1768821040676,-4444.0,0.00016671,2,"2026-01-19T11:10:40.676",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711482,1768821040691,-151.0,0.00016671,2,"2026-01-19T11:10:40.691",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711483,1768821040701,-151.0,0.00016671,2,"2026-01-19T11:10:40.701",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711484,1768821040711,-578.20924308,0.00016671,2,"2026-01-19T11:10:40.711",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711485,1768821040721,-9000.0,0.00016671,2,"2026-01-19T11:10:40.721",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711486,1768821040732,-8358.55783493,0.00016671,2,"2026-01-19T11:10:40.732",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711487,1768821040742,-500.0,0.00016671,2,"2026-01-19T11:10:40.742",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711488,1768821040751,-500.0,0.00016671,2,"2026-01-19T11:10:40.751",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711489,1768821040760,-500.0,0.00016671,2,"2026-01-19T11:10:40.760",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711490,1768821040771,-500.0,0.00016671,2,"2026-01-19T11:10:40.771",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711491,1768821040780,-500.0,0.00016671,2,"2026-01-19T11:10:40.780",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711492,1768821040790,-500.0,0.00016671,2,"2026-01-19T11:10:40.790",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711493,1768821040799,-500.0,0.00016671,2,"2026-01-19T11:10:40.799",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711494,1768821040808,-500.0,0.00016671,2,"2026-01-19T11:10:40.808",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711495,1768821040818,-500.0,0.00016671,2,"2026-01-19T11:10:40.818",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711496,1768821040827,-500.0,0.00016671,2,"2026-01-19T11:10:40.827",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711497,1768821040837,-500.0,0.00016671,2,"2026-01-19T11:10:40.837",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711498,1768821040846,-500.0,0.00016671,2,"2026-01-19T11:10:40.846",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711499,1768821040855,-265.25234618,0.00016671,2,"2026-01-19T11:10:40.855",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711500,1768821040864,-500.0,0.00016671,2,"2026-01-19T11:10:40.864",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711501,1768821040873,-500.0,0.00016671,2,"2026-01-19T11:10:40.873",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711502,1768821040883,-500.0,0.00016671,2,"2026-01-19T11:10:40.883",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711503,1768821040892,-500.0,0.00016671,2,"2026-01-19T11:10:40.892",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711504,1768821040901,-500.0,0.00016671,2,"2026-01-19T11:10:40.901",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711505,1768821040910,-500.0,0.00016671,2,"2026-01-19T11:10:40.910",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711506,1768821040919,-620.0,0.00016671,2,"2026-01-19T11:10:40.919",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711507,1768821040929,-500.0,0.00016671,2,"2026-01-19T11:10:40.929",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711508,1768821040939,-250.0,0.00016671,2,"2026-01-19T11:10:40.939",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711509,1768821040948,-250.0,0.00016671,2,"2026-01-19T11:10:40.948",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711510,1768821040957,-250.0,0.00016671,2,"2026-01-19T11:10:40.957",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711511,1768821040967,-250.0,0.00016671,2,"2026-01-19T11:10:40.967",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711512,1768821040976,-500.0,0.00016671,2,"2026-01-19T11:10:40.976",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711513,1768821040985,-250.0,0.00016671,2,"2026-01-19T11:10:40.985",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711514,1768821040994,-500.0,0.00016671,2,"2026-01-19T11:10:40.994",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711515,1768821041003,-250.0,0.00016671,2,"2026-01-19T11:10:41.003",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711516,1768821041013,-500.0,0.00016671,2,"2026-01-19T11:10:41.013",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711517,1768821041022,-250.0,0.00016671,2,"2026-01-19T11:10:41.022",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711518,1768821041031,-574.12855637,0.00016671,2,"2026-01-19T11:10:41.031",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711519,1768821041040,-250.0,0.00016671,2,"2026-01-19T11:10:41.040",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711520,1768821041049,-265.37336073,0.00016671,2,"2026-01-19T11:10:41.049",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711521,1768821041058,-250.0,0.00016671,2,"2026-01-19T11:10:41.058",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711522,1768821041068,-250.0,0.00016671,2,"2026-01-19T11:10:41.068",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711523,1768821041077,-250.0,0.00016671,2,"2026-01-19T11:10:41.077",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711524,1768821041086,-1000.0,0.00016671,2,"2026-01-19T11:10:41.086",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711525,1768821041095,-1000.0,0.00016671,2,"2026-01-19T11:10:41.095",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711526,1768821041105,-1000.0,0.00016671,2,"2026-01-19T11:10:41.105",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711527,1768821041114,-1000.0,0.00016671,2,"2026-01-19T11:10:41.114",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711528,1768821041123,-1000.0,0.00016671,2,"2026-01-19T11:10:41.123",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711529,1768821041132,-1000.0,0.00016671,2,"2026-01-19T11:10:41.132",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711530,1768821041142,-1000.0,0.00016671,2,"2026-01-19T11:10:41.142",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711531,1768821041152,-1000.0,0.00016671,2,"2026-01-19T11:10:41.152",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711532,1768821041161,-1000.0,0.00016671,2,"2026-01-19T11:10:41.161",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711533,1768821041171,-1000.0,0.00016671,2,"2026-01-19T11:10:41.171",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711534,1768821041180,-1000.0,0.00016671,2,"2026-01-19T11:10:41.180",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711535,1768821041189,-500.0,0.00016685,2,"2026-01-19T11:10:41.189",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711536,1768821041199,-500.0,0.00016706,2,"2026-01-19T11:10:41.199",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711537,1768821041209,-500.0,0.0001674,2,"2026-01-19T11:10:41.209",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711538,1768821041221,-500.0,0.00016761,2,"2026-01-19T11:10:41.221",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711539,1768821041232,-500.0,0.00016816,2,"2026-01-19T11:10:41.232",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711540,1768821041242,-1787.18771888,0.00016822,2,"2026-01-19T11:10:41.242",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711541,1768821041252,-256.33,0.0001685,2,"2026-01-19T11:10:41.252",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711542,1768821041262,-242.40907876,0.00016852,2,"2026-01-19T11:10:41.262",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711543,1768821041273,-500.0,0.0001687,2,"2026-01-19T11:10:41.273",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711544,1768821041283,-557.61,0.00016878,2,"2026-01-19T11:10:41.283",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711545,1768821041294,-917.03,0.00016906,2,"2026-01-19T11:10:41.294",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711546,1768821041306,-242.40907876,0.00016907,2,"2026-01-19T11:10:41.306",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711547,1768821041316,-150.0,0.0001692,2,"2026-01-19T11:10:41.316",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711548,1768821041326,-190.49782913,0.00016921,2,"2026-01-19T11:10:41.326",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711549,1768821041335,-245.8010994,0.00016921,2,"2026-01-19T11:10:41.335",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711550,1768821041345,-396.9874525,0.00016921,2,"2026-01-19T11:10:41.345",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711551,1768821041354,-586.01680851,0.00016921,2,"2026-01-19T11:10:41.354",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711552,1768821041363,-500.0,0.00016921,2,"2026-01-19T11:10:41.363",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711553,1768821041372,-500.0,0.00016921,2,"2026-01-19T11:10:41.372",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711554,1768821041384,-443.92752453,0.00016921,2,"2026-01-19T11:10:41.384",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711555,1768821041393,-4361.12,0.00016922,2,"2026-01-19T11:10:41.393",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711556,1768821041402,-150.99,0.00016922,2,"2026-01-19T11:10:41.402",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711557,1768821041411,-7137.6,0.00016922,2,"2026-01-19T11:10:41.411",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711558,1768821041421,-299.99,0.00016922,4,"2026-01-19T11:10:41.421",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711559,1768821041430,-3066.11546669,0.00016922,2,"2026-01-19T11:10:41.430",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711560,1768821041452,-4851.09453331,0.00016922,2,"2026-01-19T11:10:41.452",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711561,1768821041462,-500.0,0.00016925,2,"2026-01-19T11:10:41.462",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711562,1768821041475,-204.33882503,0.00016939,2,"2026-01-19T11:10:41.475",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711563,1768821041484,-1787.18771885,0.00016942,2,"2026-01-19T11:10:41.484",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711564,1768821041494,-1641.68,0.00016952,2,"2026-01-19T11:10:41.494",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711565,1768821041503,-242.40907876,0.00016962,2,"2026-01-19T11:10:41.503",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711566,1768821041513,-500.0,0.0001698,2,"2026-01-19T11:10:41.513",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711567,1768821041523,-250.0,0.00016983,2,"2026-01-19T11:10:41.523",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711568,1768821041532,-396.35,0.00017,2,"2026-01-19T11:10:41.532",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711569,1768821041544,-166.66,0.00017008,2,"2026-01-19T11:10:41.544",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711570,1768821041554,-242.40907876,0.00017017,2,"2026-01-19T11:10:41.554",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711571,1768821041563,-500.0,0.00017035,2,"2026-01-19T11:10:41.563",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711572,1768821041573,-1787.18771885,0.00017062,2,"2026-01-19T11:10:41.573",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711573,1768821041582,-242.40907876,0.00017073,2,"2026-01-19T11:10:41.582",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711574,1768821041591,-200.0,0.000171,6,"2026-01-19T11:10:41.591",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711575,1768821041600,-256.34,0.00017124,2,"2026-01-19T11:10:41.600",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711576,1768821041610,-242.40907876,0.00017128,2,"2026-01-19T11:10:41.610",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711577,1768821041624,-1787.18771885,0.00017181,2,"2026-01-19T11:10:41.624",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711578,1768821041634,-242.40907876,0.00017183,2,"2026-01-19T11:10:41.634",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711579,1768821041643,-500.0,0.000172,6,"2026-01-19T11:10:41.643",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711580,1768821041653,-181.08010149,0.00017219,2,"2026-01-19T11:10:41.653",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711581,1768821041663,-151.0,0.00017219,2,"2026-01-19T11:10:41.663",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711582,1768821041673,-595.37131296,0.00017219,2,"2026-01-19T11:10:41.673",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711583,1768821041683,-242.40907876,0.00017238,2,"2026-01-19T11:10:41.683",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711584,1768821041694,-166.66,0.00017252,2,"2026-01-19T11:10:41.694",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711585,1768821041704,-333.9,0.00017255,2,"2026-01-19T11:10:41.704",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711586,1768821041714,-1000.0,0.0001726,2,"2026-01-19T11:10:41.714",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711587,1768821041723,-150.0,0.0001728,2,"2026-01-19T11:10:41.723",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711588,1768821041733,-242.40907876,0.00017293,2,"2026-01-19T11:10:41.733",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711589,1768821041743,-150.0,0.00017299,2,"2026-01-19T11:10:41.743",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711590,1768821041752,-150.0,0.00017299,2,"2026-01-19T11:10:41.752",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711591,1768821041762,-800.0,0.000173,6,"2026-01-19T11:10:41.762",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711592,1768821041772,-1787.18771885,0.00017301,2,"2026-01-19T11:10:41.772",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711593,1768821041782,-346.18,0.00017312,2,"2026-01-19T11:10:41.782",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711594,1768821041791,-240.0,0.00017338,2,"2026-01-19T11:10:41.791",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711595,1768821041801,-420.0,0.00017338,2,"2026-01-19T11:10:41.801",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711596,1768821041810,-242.40907876,0.00017348,2,"2026-01-19T11:10:41.810",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711597,1768821041820,-166.66,0.00017359,2,"2026-01-19T11:10:41.820",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711598,1768821041830,-28813.52619108,0.0001736,2,"2026-01-19T11:10:41.830",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711599,1768821041839,-1000.0,0.000174,6,"2026-01-19T11:10:41.839",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711600,1768821041848,-242.40907876,0.00017404,2,"2026-01-19T11:10:41.848",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711601,1768821041858,-1787.18771885,0.00017421,2,"2026-01-19T11:10:41.858",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711602,1768821041867,-1680.0,0.00017426,2,"2026-01-19T11:10:41.867",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711603,1768821041877,-250.0,0.00017434,2,"2026-01-19T11:10:41.877",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711604,1768821041887,-600.0,0.00017434,2,"2026-01-19T11:10:41.887",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711605,1768821041897,-300.0,0.00017434,2,"2026-01-19T11:10:41.897",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711606,1768821041907,-195.0,0.00017434,2,"2026-01-19T11:10:41.907",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711607,1768821041918,-2500.0,0.00017434,2,"2026-01-19T11:10:41.918",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711608,1768821041930,-155.93391326,0.00017437,2,"2026-01-19T11:10:41.930",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711609,1768821041939,-250.0,0.00017442,2,"2026-01-19T11:10:41.939",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711610,1768821041950,-242.40907876,0.00017459,2,"2026-01-19T11:10:41.950",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711611,1768821041959,-4826.0,0.00017496,2,"2026-01-19T11:10:41.959",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711612,1768821041969,-566.0,0.00017496,2,"2026-01-19T11:10:41.969",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711613,1768821041978,-2440.0,0.00017496,2,"2026-01-19T11:10:41.978",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711614,1768821041987,-2000.0,0.000175,2,"2026-01-19T11:10:41.987",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711615,1768821041996,-2000.0,0.000175,2,"2026-01-19T11:10:41.996",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711616,1768821042006,-1300.0,0.000175,6,"2026-01-19T11:10:42.006",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711617,1768821042015,-242.40907876,0.00017514,2,"2026-01-19T11:10:42.015",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711618,1768821042025,-1000.0,0.00017534,2,"2026-01-19T11:10:42.025",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711619,1768821042034,-917.03,0.0001754,2,"2026-01-19T11:10:42.034",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711620,1768821042044,-1787.18771885,0.00017541,2,"2026-01-19T11:10:42.044",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711621,1768821042054,-242.40907876,0.00017569,2,"2026-01-19T11:10:42.054",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711622,1768821042063,-288.0,0.00017569,2,"2026-01-19T11:10:42.063",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711623,1768821042072,-200.0,0.000176,6,"2026-01-19T11:10:42.072",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711624,1768821042082,-242.40907876,0.00017624,2,"2026-01-19T11:10:42.082",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711625,1768821042091,-150.0,0.0001764,2,"2026-01-19T11:10:42.091",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711626,1768821042100,-491.48929173,0.0001764,2,"2026-01-19T11:10:42.100",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711627,1768821042110,-1787.18771885,0.0001766,2,"2026-01-19T11:10:42.110",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711630,1768821042422,-242.40907876,0.00017679,2,"2026-01-19T11:10:42.422",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711631,1768821042431,-557.61,0.00017681,2,"2026-01-19T11:10:42.431",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711632,1768821042440,-151.0,0.00017697,2,"2026-01-19T11:10:42.440",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711633,1768821042450,-200.0,0.000177,6,"2026-01-19T11:10:42.450",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711634,1768821042459,-166.66,0.0001771,2,"2026-01-19T11:10:42.459",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711635,1768821042469,-1000.0,0.00017725,2,"2026-01-19T11:10:42.469",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711637,1768821042478,-773.69463011,0.00017725,2,"2026-01-19T11:10:42.478",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711638,1768821042489,-150.0,0.00017726,2,"2026-01-19T11:10:42.489",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711639,1768821042498,-150.0,0.00017726,2,"2026-01-19T11:10:42.498",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711640,1768821042507,-150.0,0.00017726,2,"2026-01-19T11:10:42.507",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711641,1768821042516,-150.0,0.00017726,2,"2026-01-19T11:10:42.516",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711642,1768821042526,-150.0,0.00017726,2,"2026-01-19T11:10:42.526",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711643,1768821042535,-150.65315728,0.00017726,2,"2026-01-19T11:10:42.535",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711645,1768821042545,-150.0,0.00017726,2,"2026-01-19T11:10:42.545",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711647,1768821042554,-150.0,0.00017726,2,"2026-01-19T11:10:42.554",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711649,1768821042563,-151.07703537,0.00017726,2,"2026-01-19T11:10:42.563",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711651,1768821042572,-150.65265465,0.00017726,2,"2026-01-19T11:10:42.572",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711652,1768821042581,-150.0,0.00017726,2,"2026-01-19T11:10:42.581",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711653,1768821042590,-500.0,0.00017726,2,"2026-01-19T11:10:42.590",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711654,1768821042599,-151.32198325,0.00017726,2,"2026-01-19T11:10:42.599",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711655,1768821042609,-288.14951301,0.0001773,2,"2026-01-19T11:10:42.609",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711656,1768821042618,-219.62857517,0.00017733,2,"2026-01-19T11:10:42.618",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711657,1768821042627,-242.40907876,0.00017735,2,"2026-01-19T11:10:42.627",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711658,1768821042636,-1000.0,0.00017739,2,"2026-01-19T11:10:42.636",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711659,1768821042646,-288.0,0.00017743,2,"2026-01-19T11:10:42.646",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711660,1768821042655,-773.69463003,0.00017744,2,"2026-01-19T11:10:42.655",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711661,1768821042664,-1000.0,0.00017755,2,"2026-01-19T11:10:42.664",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711662,1768821042673,-750.0,0.00017757,2,"2026-01-19T11:10:42.673",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711663,1768821042683,-1000.0,0.00017758,2,"2026-01-19T11:10:42.683",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711664,1768821042692,-750.0,0.00017758,2,"2026-01-19T11:10:42.692",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711665,1768821042702,-773.69463003,0.00017764,2,"2026-01-19T11:10:42.702",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711666,1768821042712,-181.08010148,0.00017767,2,"2026-01-19T11:10:42.712",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711667,1768821042721,-151.0,0.00017767,2,"2026-01-19T11:10:42.721",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711668,1768821042731,-617.40005154,0.00017767,2,"2026-01-19T11:10:42.731",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711669,1768821042740,-1000.0,0.00017772,2,"2026-01-19T11:10:42.740",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711670,1768821042750,-750.0,0.00017776,2,"2026-01-19T11:10:42.750",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711671,1768821042759,-1787.18771885,0.0001778,2,"2026-01-19T11:10:42.759",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711672,1768821042768,-161.25613076,0.00017781,2,"2026-01-19T11:10:42.768",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711673,1768821042777,-150.0,0.00017781,2,"2026-01-19T11:10:42.777",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711674,1768821042787,-150.0,0.00017781,2,"2026-01-19T11:10:42.787",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711675,1768821042797,-150.0,0.00017781,2,"2026-01-19T11:10:42.797",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711676,1768821042806,-150.0,0.00017781,2,"2026-01-19T11:10:42.806",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711677,1768821042816,-150.0,0.00017781,2,"2026-01-19T11:10:42.816",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711678,1768821042825,-150.0,0.00017781,2,"2026-01-19T11:10:42.825",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711679,1768821042835,-150.0,0.00017781,2,"2026-01-19T11:10:42.835",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711680,1768821042845,-500.0,0.00017781,2,"2026-01-19T11:10:42.845",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711681,1768821042855,-773.69463003,0.00017783,2,"2026-01-19T11:10:42.855",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711682,1768821042864,-750.0,0.00017785,2,"2026-01-19T11:10:42.864",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711683,1768821042876,-242.40907876,0.0001779,2,"2026-01-19T11:10:42.876",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711684,1768821042887,-750.0,0.00017794,2,"2026-01-19T11:10:42.887",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711685,1768821042898,-1000.0,0.000178,2,"2026-01-19T11:10:42.898",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711686,1768821042907,-200.0,0.000178,6,"2026-01-19T11:10:42.907",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711687,1768821042917,-1000.0,0.00017801,2,"2026-01-19T11:10:42.917",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711688,1768821042927,-750.0,0.00017802,2,"2026-01-19T11:10:42.927",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711689,1768821042936,-773.69463003,0.00017803,2,"2026-01-19T11:10:42.936",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711690,1768821042945,-1000.0,0.00017808,2,"2026-01-19T11:10:42.945",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711691,1768821042954,-1000.0,0.00017808,2,"2026-01-19T11:10:42.954",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711692,1768821042963,-2838.367,0.00017809,2,"2026-01-19T11:10:42.963",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711693,1768821042972,-158.744,0.00017809,2,"2026-01-19T11:10:42.972",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711694,1768821042981,-1000.0,0.0001782,2,"2026-01-19T11:10:42.981",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711695,1768821042990,-2736.48,0.0001782,2,"2026-01-19T11:10:42.990",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711696,1768821042998,-2736.48,0.0001782,2,"2026-01-19T11:10:42.998",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711697,1768821043007,-773.69463003,0.00017822,2,"2026-01-19T11:10:43.007",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711698,1768821043017,-500.0,0.00017829,2,"2026-01-19T11:10:43.017",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711699,1768821043026,-500.0,0.00017829,2,"2026-01-19T11:10:43.026",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711701,1768821043035,-500.0,0.00017829,2,"2026-01-19T11:10:43.035",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711703,1768821043048,-300.0,0.00017829,2,"2026-01-19T11:10:43.048",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711705,1768821043057,-300.0,0.00017829,2,"2026-01-19T11:10:43.057",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711708,1768821043066,-500.0,0.00017829,2,"2026-01-19T11:10:43.066",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711709,1768821043075,-300.0,0.00017829,2,"2026-01-19T11:10:43.075",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711710,1768821043084,-500.0,0.00017829,2,"2026-01-19T11:10:43.084",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711711,1768821043093,-500.0,0.00017829,2,"2026-01-19T11:10:43.093",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711712,1768821043102,-500.0,0.00017829,2,"2026-01-19T11:10:43.102",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711713,1768821043111,-121784.26872133,0.0001783,2,"2026-01-19T11:10:43.111",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711714,1768821043119,-250.0,0.0001783,2,"2026-01-19T11:10:43.119",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711715,1768821043128,-151.5999116,0.00017832,2,"2026-01-19T11:10:43.128",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711716,1768821043138,-400.07456525,0.00017832,2,"2026-01-19T11:10:43.138",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711717,1768821043147,-705.77895545,0.00017832,2,"2026-01-19T11:10:43.147",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711718,1768821043156,-1055.80310749,0.00017832,2,"2026-01-19T11:10:43.156",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711719,1768821043164,-1428.5304,0.00017832,2,"2026-01-19T11:10:43.164",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711720,1768821043173,-161.47767001,0.00017836,2,"2026-01-19T11:10:43.173",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711721,1768821043182,-150.0,0.00017836,2,"2026-01-19T11:10:43.182",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711722,1768821043191,-150.0,0.00017836,2,"2026-01-19T11:10:43.191",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711723,1768821043200,-150.0,0.00017836,2,"2026-01-19T11:10:43.200",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711724,1768821043209,-150.0,0.00017836,2,"2026-01-19T11:10:43.209",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711725,1768821043219,-221.17629805,0.00017836,2,"2026-01-19T11:10:43.219",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711726,1768821043228,-231.96376164,0.00017836,2,"2026-01-19T11:10:43.228",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711727,1768821043237,-358.06595541,0.00017836,2,"2026-01-19T11:10:43.237",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711728,1768821043247,-773.69463003,0.00017842,2,"2026-01-19T11:10:43.247",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711729,1768821043256,-227.51,0.00017843,2,"2026-01-19T11:10:43.256",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711730,1768821043265,-242.40907876,0.00017845,2,"2026-01-19T11:10:43.265",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711731,1768821043274,-773.69463003,0.00017861,2,"2026-01-19T11:10:43.274",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711732,1768821043283,-750.0,0.00017873,2,"2026-01-19T11:10:43.283",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711733,1768821043292,-1000.0,0.00017879,2,"2026-01-19T11:10:43.292",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711734,1768821043301,-773.69463003,0.00017881,2,"2026-01-19T11:10:43.301",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711735,1768821043310,-2736.48,0.0001789,2,"2026-01-19T11:10:43.310",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711736,1768821043320,-187.0926832,0.0001789,2,"2026-01-19T11:10:43.320",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711737,1768821043332,-150.0,0.0001789,2,"2026-01-19T11:10:43.332",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711738,1768821043343,-155.03086821,0.0001789,2,"2026-01-19T11:10:43.343",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711739,1768821043353,-182.27113961,0.0001789,2,"2026-01-19T11:10:43.353",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711740,1768821043362,-1000.0,0.00017893,2,"2026-01-19T11:10:43.362",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711741,1768821043373,-150.0,0.00017893,2,"2026-01-19T11:10:43.373",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711742,1768821043383,-10000.0,0.000179,2,"2026-01-19T11:10:43.383",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711743,1768821043392,-12398.50787689,0.000179,3,"2026-01-19T11:10:43.392",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711744,1768821043445,-378.66,0.000179,3,"2026-01-19T11:10:43.445",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711745,1768821043455,-7677.89614001,0.000179,3,"2026-01-19T11:10:43.455",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711746,1768821043464,-1787.18771885,0.000179,2,"2026-01-19T11:10:43.464",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711747,1768821043476,-200.0,0.000179,6,"2026-01-19T11:10:43.476",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711748,1768821043484,-242.40907876,0.000179,2,"2026-01-19T11:10:43.484",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711749,1768821043492,-773.69463003,0.000179,2,"2026-01-19T11:10:43.492",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711750,1768821043500,-3926.0,0.000179,2,"2026-01-19T11:10:43.500",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711751,1768821043511,-708.90137083,0.00017902,2,"2026-01-19T11:10:43.511",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711752,1768821043520,-150.0,0.00017904,2,"2026-01-19T11:10:43.520",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711753,1768821043529,-9.25158626,0.00017907,2,"2026-01-19T11:10:43.529",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711754,1768821043540,-145.14841374,0.00017907,2,"2026-01-19T11:10:43.540",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711755,1768821043550,-1000.0,0.00017916,2,"2026-01-19T11:10:43.550",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711756,1768821043560,-500.0,0.00017917,2,"2026-01-19T11:10:43.560",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711757,1768821043571,-500.0,0.00017917,2,"2026-01-19T11:10:43.571",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711758,1768821043583,-580.84626551,0.00017917,2,"2026-01-19T11:10:43.583",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711759,1768821043593,-500.0,0.00017917,2,"2026-01-19T11:10:43.593",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711760,1768821043604,-500.0,0.00017917,2,"2026-01-19T11:10:43.604",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711761,1768821043613,-212.41,0.00017919,2,"2026-01-19T11:10:43.613",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711762,1768821043623,-1000.0,0.00017927,2,"2026-01-19T11:10:43.623",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711763,1768821043632,-200.0,0.00017937,2,"2026-01-19T11:10:43.632",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711764,1768821043643,-750.0,0.00017942,2,"2026-01-19T11:10:43.643",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711765,1768821043653,-150.40921962,0.00017945,2,"2026-01-19T11:10:43.653",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711766,1768821043663,-1000.0,0.00017948,2,"2026-01-19T11:10:43.663",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711767,1768821043672,-1000.0,0.00017952,2,"2026-01-19T11:10:43.672",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711768,1768821043681,-250.0,0.00017953,2,"2026-01-19T11:10:43.681",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711769,1768821043692,-166.66,0.00017964,2,"2026-01-19T11:10:43.692",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711770,1768821043702,-5888.0,0.00017967,2,"2026-01-19T11:10:43.702",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711771,1768821043712,-500.0,0.00017973,2,"2026-01-19T11:10:43.712",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711772,1768821043721,-250.0,0.00017973,2,"2026-01-19T11:10:43.721",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711773,1768821043731,-500.0,0.00017982,2,"2026-01-19T11:10:43.731",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711774,1768821043740,-288.0,0.00017982,2,"2026-01-19T11:10:43.740",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711775,1768821043750,-2736.48,0.00017989,2,"2026-01-19T11:10:43.750",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711776,1768821043759,-2736.48,0.00017989,2,"2026-01-19T11:10:43.759",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711777,1768821043769,-216.92945839,0.0001799,2,"2026-01-19T11:10:43.769",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711778,1768821043778,-216.92945839,0.0001799,2,"2026-01-19T11:10:43.778",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711779,1768821043787,-216.92945839,0.0001799,2,"2026-01-19T11:10:43.787",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711780,1768821043801,-151.0,0.00017996,2,"2026-01-19T11:10:43.801",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711781,1768821043811,-151.0,0.00017997,2,"2026-01-19T11:10:43.811",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711782,1768821043821,-642.58389368,0.00017998,2,"2026-01-19T11:10:43.821",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711783,1768821043830,-510.51181022,0.00017998,2,"2026-01-19T11:10:43.830",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711784,1768821043839,-505.04837399,0.00017998,2,"2026-01-19T11:10:43.839",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711785,1768821043849,-500.0,0.00017998,2,"2026-01-19T11:10:43.849",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711786,1768821043858,-25201.4205982,0.00017999,2,"2026-01-19T11:10:43.858",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711787,1768821043867,-519.05995183,0.00017999,2,"2026-01-19T11:10:43.867",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711788,1768821043876,-118093.3521359,0.00017999,2,"2026-01-19T11:10:43.876",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711789,1768821043886,-300.0,0.00017999,2,"2026-01-19T11:10:43.886",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711790,1768821043896,-500.0,0.00017999,2,"2026-01-19T11:10:43.896",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711791,1768821043905,-500.0,0.00017999,2,"2026-01-19T11:10:43.905",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711792,1768821043915,-500.0,0.00017999,2,"2026-01-19T11:10:43.915",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711793,1768821043925,-500.0,0.00017999,2,"2026-01-19T11:10:43.925",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711794,1768821043936,-500.0,0.00017999,2,"2026-01-19T11:10:43.936",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711795,1768821043945,-500.0,0.00017999,2,"2026-01-19T11:10:43.945",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711796,1768821043955,-500.0,0.00017999,2,"2026-01-19T11:10:43.955",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711797,1768821043964,-500.0,0.00017999,2,"2026-01-19T11:10:43.964",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711798,1768821043974,-500.0,0.00017999,2,"2026-01-19T11:10:43.974",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711799,1768821043983,-625.82432737,0.00017999,2,"2026-01-19T11:10:43.983",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711800,1768821043991,-500.0,0.00017999,2,"2026-01-19T11:10:43.991",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711801,1768821044000,-500.0,0.00017999,2,"2026-01-19T11:10:44.000",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711802,1768821044010,-500.0,0.00017999,2,"2026-01-19T11:10:44.010",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711803,1768821044019,-544.59749833,0.00017999,2,"2026-01-19T11:10:44.019",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711804,1768821044028,-4304.9639183,0.00017999,2,"2026-01-19T11:10:44.028",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711805,1768821044038,-2685.4167853,0.00017999,2,"2026-01-19T11:10:44.038",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711806,1768821044048,-1224.5216583,0.00017999,2,"2026-01-19T11:10:44.048",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711807,1768821044058,-132612.2225651,0.00017999,2,"2026-01-19T11:10:44.058",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711808,1768821044067,-1000.0,0.00017999,7,"2026-01-19T11:10:44.067",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711809,1768821044076,-1000.0,0.00017999,7,"2026-01-19T11:10:44.076",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711810,1768821044085,-1000.0,0.00017999,7,"2026-01-19T11:10:44.085",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711811,1768821044094,-1000.0,0.00017999,7,"2026-01-19T11:10:44.094",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711812,1768821044103,-1000.0,0.00017999,7,"2026-01-19T11:10:44.103",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711813,1768821044113,-1000.0,0.00017999,7,"2026-01-19T11:10:44.113",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711814,1768821044122,-1000.0,0.00017999,7,"2026-01-19T11:10:44.122",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711815,1768821044131,-1000.0,0.00017999,7,"2026-01-19T11:10:44.131",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711816,1768821044140,-300.0,0.00017999,2,"2026-01-19T11:10:44.140",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711817,1768821044149,-150.0,0.00018,2,"2026-01-19T11:10:44.149",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711818,1768821044159,-284554.6941347,0.00018,2,"2026-01-19T11:10:44.159",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711819,1768821044168,-1118078.31328418,0.00018,2,"2026-01-19T11:10:44.168",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711820,1768821044187,-6251.40605885,0.00018,2,"2026-01-19T11:10:44.187",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711821,1768821044482,-740.39071647,0.000179,2,"2026-01-19T11:10:44.482",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711822,1768821044496,-559.05380626,0.000179,2,"2026-01-19T11:10:44.496",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711823,1768821044506,-53.92087317,0.00018,2,"2026-01-19T11:10:44.506",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711824,1768821044517,-541.90514706,0.00018,2,"2026-01-19T11:10:44.517",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711825,1768821044529,-415.51801819,0.00018,2,"2026-01-19T11:10:44.529",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711826,1768821044545,-11209.82952769,0.00018,2,"2026-01-19T11:10:44.545",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711827,1768821044571,-2856.6204109,0.00018,2,"2026-01-19T11:10:44.571",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711828,1768821044583,-306.23900044,0.00018,2,"2026-01-19T11:10:44.583",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711829,1768821044595,-500.0,0.00018,2,"2026-01-19T11:10:44.595",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711830,1768821044612,-1174.910634,0.00018,2,"2026-01-19T11:10:44.612",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711831,1768821044624,-253.88923684,0.00018,2,"2026-01-19T11:10:44.624",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711833,1768821045603,-6562.0,0.00017496,2,"2026-01-19T11:10:45.603",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711834,1768821045614,-6023.65538348,0.00018,2,"2026-01-19T11:10:45.614",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711835,1768821045762,-21071.92568813,0.00018,2,"2026-01-19T11:10:45.762",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711845,1768821181424,160.57,0.00013503,2,"2026-01-19T11:13:01.424",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711881,1768821953117,7518.42,0.000133,2,"2026-01-19T11:25:53.117",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711882,1768821953142,2481.59,0.000133,2,"2026-01-19T11:25:53.142",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711884,1768822010929,1358.31889959,0.00015,14,"2026-01-19T11:26:50.929",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711887,1768822076130,500.0,0.00027397,120,"2026-01-19T11:27:56.130",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711903,1768822231732,-155.29365003,0.00015657,2,"2026-01-19T11:30:31.732",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711904,1768822231743,-1200.0,0.00015657,2,"2026-01-19T11:30:31.743",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711905,1768822231754,-300.0,0.00015657,2,"2026-01-19T11:30:31.754",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711906,1768822231774,-250.0,0.00015658,2,"2026-01-19T11:30:31.774",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711907,1768822231786,-18931.4278,0.00015658,2,"2026-01-19T11:30:31.786",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711908,1768822231796,-155.29365002,0.00015734,2,"2026-01-19T11:30:31.796",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711909,1768822231807,-500.0,0.00015757,2,"2026-01-19T11:30:31.807",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711910,1768822231817,-476.67248688,0.00015757,2,"2026-01-19T11:30:31.817",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711911,1768822231827,-500.0,0.00015757,2,"2026-01-19T11:30:31.827",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711912,1768822231836,-212.45895139,0.00015834,2,"2026-01-19T11:30:31.836",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711913,1768822231846,-500.0,0.00015973,2,"2026-01-19T11:30:31.846",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711914,1768822231855,-213.98699089,0.00015973,2,"2026-01-19T11:30:31.855",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711915,1768822231865,-150.0,0.000162,2,"2026-01-19T11:30:31.865",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711916,1768822231875,-448.98884347,0.00016244,2,"2026-01-19T11:30:31.875",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711917,1768822231885,-1264.0,0.00016333,2,"2026-01-19T11:30:31.885",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711918,1768822231898,-1264.0,0.00016333,2,"2026-01-19T11:30:31.898",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711919,1768822231908,-1264.0,0.00016333,2,"2026-01-19T11:30:31.908",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711920,1768822231918,-1264.0,0.00016333,2,"2026-01-19T11:30:31.918",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711921,1768822231929,-1264.0,0.00016333,2,"2026-01-19T11:30:31.929",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711922,1768822231939,-151.0,0.00016333,2,"2026-01-19T11:30:31.939",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711923,1768822231948,-151.0,0.00016333,2,"2026-01-19T11:30:31.948",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711924,1768822231958,-151.0,0.00016333,2,"2026-01-19T11:30:31.958",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711925,1768822231969,-151.0,0.00016333,2,"2026-01-19T11:30:31.969",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711926,1768822231978,-151.0,0.00016333,2,"2026-01-19T11:30:31.978",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711927,1768822231988,-151.0,0.00016333,2,"2026-01-19T11:30:31.988",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711928,1768822231998,-265.82949653,0.00016333,2,"2026-01-19T11:30:31.998",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711929,1768822232008,-151.0,0.00016333,2,"2026-01-19T11:30:32.008",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711930,1768822232018,-151.0,0.00016333,2,"2026-01-19T11:30:32.018",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711931,1768822232028,-151.0,0.00016333,2,"2026-01-19T11:30:32.028",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711932,1768822232038,-151.0,0.00016333,2,"2026-01-19T11:30:32.038",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711933,1768822232047,-203.67816829,0.00016438,2,"2026-01-19T11:30:32.047",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711934,1768822232057,-197.4,0.00016478,2,"2026-01-19T11:30:32.057",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711935,1768822232066,-665.85,0.0001652,2,"2026-01-19T11:30:32.066",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711936,1768822232076,-151.0,0.00016598,2,"2026-01-19T11:30:32.076",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711937,1768822232086,-300.0,0.00016603,4,"2026-01-19T11:30:32.086",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711938,1768822232096,-151.0,0.00016603,2,"2026-01-19T11:30:32.096",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711939,1768822232105,-151.0,0.00016603,2,"2026-01-19T11:30:32.105",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711940,1768822232115,-1820.45,0.00016609,2,"2026-01-19T11:30:32.115",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711941,1768822232124,-300.0,0.0001663,4,"2026-01-19T11:30:32.124",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711942,1768822232134,-300.0,0.00016658,4,"2026-01-19T11:30:32.134",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711943,1768822232143,-1530.16,0.0001668,2,"2026-01-19T11:30:32.143",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711944,1768822232153,-300.0,0.00016712,4,"2026-01-19T11:30:32.153",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711945,1768822232163,-300.0,0.00016712,4,"2026-01-19T11:30:32.163",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711946,1768822232173,-166.36,0.00016712,2,"2026-01-19T11:30:32.173",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711947,1768822232182,-267.6,0.00016767,4,"2026-01-19T11:30:32.182",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711948,1768822232192,-4475.1074,0.00016822,2,"2026-01-19T11:30:32.192",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711949,1768822232201,-300.0,0.00016849,4,"2026-01-19T11:30:32.201",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711950,1768822232211,-223.0,0.00016859,2,"2026-01-19T11:30:32.211",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711951,1768822232221,-3421.21,0.00016895,2,"2026-01-19T11:30:32.221",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711952,1768822232231,-150.99540036,0.000169,2,"2026-01-19T11:30:32.231",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711953,1768822232241,-9226.45,0.00016922,2,"2026-01-19T11:30:32.241",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711954,1768822232251,-250.0,0.00017,2,"2026-01-19T11:30:32.251",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711955,1768822232261,-19782.22610136,0.00017,2,"2026-01-19T11:30:32.261",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711956,1768822232274,-1115.5,0.00017,2,"2026-01-19T11:30:32.274",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711957,1768822232297,-549.90444418,0.00017,2,"2026-01-19T11:30:32.297",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711960,1768822237750,-7552.36945346,0.00017,2,"2026-01-19T11:30:37.750",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711961,1768822237762,-500.00521144,0.00017,2,"2026-01-19T11:30:37.762",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711962,1768822237773,-168.0,0.00017032,2,"2026-01-19T11:30:37.773",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711963,1768822237785,-466.78,0.0001707,2,"2026-01-19T11:30:37.785",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711964,1768822237797,-310.6741041,0.00017099,2,"2026-01-19T11:30:37.797",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711965,1768822237808,-4444.0,0.00017099,2,"2026-01-19T11:30:37.808",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711966,1768822237820,-2105.17121896,0.00017099,2,"2026-01-19T11:30:37.820",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711967,1768822237831,-574.12855637,0.00017099,2,"2026-01-19T11:30:37.831",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711968,1768822237842,-578.20924308,0.00017099,2,"2026-01-19T11:30:37.842",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711969,1768822237854,-249.96112588,0.00017099,2,"2026-01-19T11:30:37.854",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711970,1768822237865,-500.0,0.00017099,2,"2026-01-19T11:30:37.865",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711971,1768822237876,-500.0,0.00017099,2,"2026-01-19T11:30:37.876",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711972,1768822237887,-500.0,0.00017099,2,"2026-01-19T11:30:37.887",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711973,1768822237903,-1000.0,0.00017099,2,"2026-01-19T11:30:37.903",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711974,1768822237914,-1000.0,0.00017099,2,"2026-01-19T11:30:37.914",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711975,1768822237925,-1000.0,0.00017099,2,"2026-01-19T11:30:37.925",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711976,1768822237937,-1000.0,0.00017099,2,"2026-01-19T11:30:37.937",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711977,1768822237948,-1000.0,0.00017099,2,"2026-01-19T11:30:37.948",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711978,1768822237959,-1000.0,0.00017099,2,"2026-01-19T11:30:37.959",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711979,1768822237970,-1000.0,0.00017099,2,"2026-01-19T11:30:37.970",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711980,1768822237981,-1000.0,0.00017099,2,"2026-01-19T11:30:37.981",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711981,1768822237992,-1000.0,0.00017099,2,"2026-01-19T11:30:37.992",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711982,1768822238003,-1000.0,0.00017099,2,"2026-01-19T11:30:38.003",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711983,1768822238014,-1000.0,0.00017099,2,"2026-01-19T11:30:38.014",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711984,1768822238025,-168.0,0.00017099,2,"2026-01-19T11:30:38.025",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711985,1768822238036,-420.0,0.00017125,2,"2026-01-19T11:30:38.036",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711986,1768822238048,-150.99540033,0.0001715,2,"2026-01-19T11:30:38.048",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711987,1768822238060,-587.21265978,0.00017174,2,"2026-01-19T11:30:38.060",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711989,1768822238071,-500.0,0.000172,4,"2026-01-19T11:30:38.071",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711991,1768822238082,-1000.0,0.000172,3,"2026-01-19T11:30:38.082",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711994,1768822238094,-1680.0,0.00017211,2,"2026-01-19T11:30:38.094",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711996,1768822238105,-200.0,0.00017219,2,"2026-01-19T11:30:38.105",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402711998,1768822238116,-195.0,0.00017223,2,"2026-01-19T11:30:38.116",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712000,1768822238127,-300.0,0.00017223,2,"2026-01-19T11:30:38.127",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712002,1768822238138,-600.0,0.00017223,2,"2026-01-19T11:30:38.138",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712005,1768822238151,-250.0,0.00017223,2,"2026-01-19T11:30:38.151",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712007,1768822238162,-1000.0,0.0001726,2,"2026-01-19T11:30:38.162",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712009,1768822238172,-168.0,0.00017285,2,"2026-01-19T11:30:38.172",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712011,1768822238183,-776.95,0.000173,2,"2026-01-19T11:30:38.183",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712013,1768822238195,-500.0,0.000173,2,"2026-01-19T11:30:38.195",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712015,1768822238206,-1000.0,0.000173,3,"2026-01-19T11:30:38.206",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712017,1768822238217,-168.0,0.00017312,2,"2026-01-19T11:30:38.217",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712018,1768822238228,-3545.0,0.00017349,2,"2026-01-19T11:30:38.228",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712019,1768822238240,-168.0,0.00017382,2,"2026-01-19T11:30:38.240",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712020,1768822238251,-197.4,0.00017393,2,"2026-01-19T11:30:38.251",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712021,1768822238263,-500.0,0.000174,3,"2026-01-19T11:30:38.263",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712022,1768822238276,-150.99540033,0.000174,2,"2026-01-19T11:30:38.276",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712023,1768822238288,-168.0,0.00017442,2,"2026-01-19T11:30:38.288",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712024,1768822238300,-155.93391326,0.00017458,2,"2026-01-19T11:30:38.300",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712025,1768822238312,-500.0,0.000175,3,"2026-01-19T11:30:38.312",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712026,1768822238324,-2000.0,0.000175,2,"2026-01-19T11:30:38.324",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712027,1768822238335,-168.0,0.00017513,2,"2026-01-19T11:30:38.335",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712028,1768822238346,-168.0,0.00017517,2,"2026-01-19T11:30:38.346",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712029,1768822238357,-1000.0,0.00017534,2,"2026-01-19T11:30:38.357",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712030,1768822238368,-168.0,0.00017554,2,"2026-01-19T11:30:38.368",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712031,1768822238379,-1219.8409,0.00017615,2,"2026-01-19T11:30:38.379",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712032,1768822238390,-150.0,0.00017616,2,"2026-01-19T11:30:38.390",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712033,1768822238401,-150.40921962,0.00017616,2,"2026-01-19T11:30:38.401",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712034,1768822238412,-500.0,0.00017616,2,"2026-01-19T11:30:38.412",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712035,1768822238423,-500.0,0.00017616,2,"2026-01-19T11:30:38.423",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712036,1768822238434,-500.0,0.00017616,2,"2026-01-19T11:30:38.434",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712037,1768822238446,-368.6169688,0.0001764,2,"2026-01-19T11:30:38.446",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712038,1768822238457,-595.37131296,0.00017647,2,"2026-01-19T11:30:38.457",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712039,1768822238468,-3230.0,0.00017648,2,"2026-01-19T11:30:38.468",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712040,1768822238479,-150.99540033,0.0001765,2,"2026-01-19T11:30:38.479",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712041,1768822238490,-3230.0,0.00017652,2,"2026-01-19T11:30:38.490",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712042,1768822238501,-500.0,0.0001766,2,"2026-01-19T11:30:38.501",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712043,1768822238511,-500.0,0.00017671,2,"2026-01-19T11:30:38.511",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712044,1768822238523,-500.0,0.00017671,2,"2026-01-19T11:30:38.523",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712045,1768822238535,-500.0,0.00017671,2,"2026-01-19T11:30:38.535",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712046,1768822238546,-500.0,0.00017671,2,"2026-01-19T11:30:38.546",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712047,1768822238557,-168.0,0.00017698,2,"2026-01-19T11:30:38.557",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712048,1768822238568,-173.75374371,0.00017726,2,"2026-01-19T11:30:38.568",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712049,1768822238582,-326.24625629,0.00017726,2,"2026-01-19T11:30:38.582",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712050,1768822238593,-500.0,0.00017726,2,"2026-01-19T11:30:38.593",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712051,1768822238604,-500.0,0.00017726,2,"2026-01-19T11:30:38.604",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712052,1768822238616,-150.99,0.00017728,2,"2026-01-19T11:30:38.616",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712053,1768822238627,-750.0,0.00017739,2,"2026-01-19T11:30:38.627",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712054,1768822238639,-500.0,0.00017753,2,"2026-01-19T11:30:38.639",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712055,1768822238650,-150.0,0.00017775,2,"2026-01-19T11:30:38.650",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712056,1768822238660,-500.0,0.0001778,2,"2026-01-19T11:30:38.660",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712057,1768822238671,-177.0,0.0001778,2,"2026-01-19T11:30:38.671",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712058,1768822238682,-1000.0,0.00017808,2,"2026-01-19T11:30:38.682",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712059,1768822238693,-1354.1603,0.0001782,2,"2026-01-19T11:30:38.693",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712060,1768822238705,-1354.16031,0.0001782,2,"2026-01-19T11:30:38.705",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712061,1768822238716,-1354.16031,0.0001782,2,"2026-01-19T11:30:38.716",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712062,1768822238727,-1354.16031,0.0001782,2,"2026-01-19T11:30:38.727",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712063,1768822238738,-359.98096521,0.00017829,2,"2026-01-19T11:30:38.738",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712064,1768822239197,-140.01903479,0.00017829,2,"2026-01-19T11:30:39.197",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712065,1768822239208,-500.0,0.00017829,2,"2026-01-19T11:30:39.208",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712066,1768822239219,-2607.46,0.00017829,2,"2026-01-19T11:30:39.219",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712067,1768822239230,-158.468,0.00017832,2,"2026-01-19T11:30:39.230",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712068,1768822239241,-500.0,0.00017835,2,"2026-01-19T11:30:39.241",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712069,1768822239251,-300.0,0.00017851,2,"2026-01-19T11:30:39.251",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712070,1768822239262,-347.31130087,0.00017877,2,"2026-01-19T11:30:39.262",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712071,1768822239273,-421.7697,0.0001788,2,"2026-01-19T11:30:39.273",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712072,1768822239283,-500.0,0.0001789,2,"2026-01-19T11:30:39.283",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712073,1768822239294,-25000.0,0.00017891,3,"2026-01-19T11:30:39.294",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712074,1768822239305,-151.0,0.00017897,2,"2026-01-19T11:30:39.305",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712075,1768822239316,-4351.62572666,0.00017899,2,"2026-01-19T11:30:39.316",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712080,1768822240003,-151.0,0.00016952,2,"2026-01-19T11:30:40.003",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712081,1768822240014,-151.0,0.00016952,2,"2026-01-19T11:30:40.014",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712082,1768822240025,-247.39421295,0.00017899,2,"2026-01-19T11:30:40.025",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712083,1768822240037,-531.29635571,0.00017899,2,"2026-01-19T11:30:40.037",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712084,1768822240049,-355.1625,0.00017899,2,"2026-01-19T11:30:40.049",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712085,1768822240070,-345.9341206,0.00017899,2,"2026-01-19T11:30:40.070",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712086,1768822240083,-4168.58708408,0.00017899,2,"2026-01-19T11:30:40.083",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712087,1768822240093,-1150.12772415,0.000179,2,"2026-01-19T11:30:40.093",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712088,1768822240103,-25000.0,0.000179,3,"2026-01-19T11:30:40.103",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712089,1768822240113,-150.99540033,0.000179,2,"2026-01-19T11:30:40.113",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712090,1768822240124,-1000.0,0.00017906,2,"2026-01-19T11:30:40.124",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712091,1768822240135,-200.0,0.00017923,2,"2026-01-19T11:30:40.135",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712092,1768822240144,-1000.0,0.00017942,2,"2026-01-19T11:30:40.144",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712093,1768822240155,-500.0,0.00017945,2,"2026-01-19T11:30:40.155",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712094,1768822240165,-1000.0,0.00017958,2,"2026-01-19T11:30:40.165",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712095,1768822240175,-500.0,0.00017973,2,"2026-01-19T11:30:40.175",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712096,1768822240186,-500.0,0.00017982,2,"2026-01-19T11:30:40.186",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712097,1768822240196,-1000.0,0.00017983,2,"2026-01-19T11:30:40.196",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712098,1768822240206,-216.92945839,0.0001799,2,"2026-01-19T11:30:40.206",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712099,1768822240216,-216.92945839,0.0001799,2,"2026-01-19T11:30:40.216",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712100,1768822240227,-216.92945839,0.0001799,2,"2026-01-19T11:30:40.227",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712101,1768822240238,-151.0,0.00017995,2,"2026-01-19T11:30:40.238",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712102,1768822240249,-151.0,0.00017997,2,"2026-01-19T11:30:40.249",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712103,1768822240259,-500.0,0.00017998,2,"2026-01-19T11:30:40.259",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712104,1768822240270,-500.0,0.00017998,2,"2026-01-19T11:30:40.270",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712105,1768822240280,-69648.1030211,0.00017998,2,"2026-01-19T11:30:40.280",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712106,1768822240290,-18901.0654487,0.00017998,2,"2026-01-19T11:30:40.290",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712119,1768822240863,-500.0,0.00017998,2,"2026-01-19T11:30:40.863",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712120,1768822240893,-500.0,0.00017998,2,"2026-01-19T11:30:40.893",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712121,1768822240922,-1382.3713942,0.00017998,2,"2026-01-19T11:30:40.922",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712122,1768822240943,-88570.0141019,0.00017998,2,"2026-01-19T11:30:40.943",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712123,1768822240953,-101473.2295128,0.00017998,2,"2026-01-19T11:30:40.953",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712124,1768822240963,-3228.7229387,0.00017998,2,"2026-01-19T11:30:40.963",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712125,1768822240974,-504.28373524,0.00017999,2,"2026-01-19T11:30:40.974",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712126,1768822240983,-500.0,0.00017999,2,"2026-01-19T11:30:40.983",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712127,1768822240993,-500.0,0.00017999,2,"2026-01-19T11:30:40.993",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712128,1768822241003,-625.82432737,0.00017999,2,"2026-01-19T11:30:41.003",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712129,1768822241013,-300.0,0.00017999,2,"2026-01-19T11:30:41.013",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712130,1768822241024,-642.58389368,0.00017999,2,"2026-01-19T11:30:41.024",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712131,1768822241034,-510.51181022,0.00017999,2,"2026-01-19T11:30:41.034",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712132,1768822241044,-500.0,0.00017999,2,"2026-01-19T11:30:41.044",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712133,1768822241054,-500.0,0.00017999,2,"2026-01-19T11:30:41.054",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712134,1768822241064,-1000.0,0.00017999,7,"2026-01-19T11:30:41.064",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712135,1768822241074,-1000.0,0.00017999,7,"2026-01-19T11:30:41.074",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712136,1768822241084,-1000.0,0.00017999,7,"2026-01-19T11:30:41.084",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712137,1768822241094,-1000.0,0.00017999,7,"2026-01-19T11:30:41.094",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712138,1768822241103,-1000.0,0.00017999,7,"2026-01-19T11:30:41.103",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712139,1768822241113,-1000.0,0.00017999,7,"2026-01-19T11:30:41.113",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712140,1768822241123,-1000.0,0.00017999,7,"2026-01-19T11:30:41.123",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712141,1768822241133,-1000.0,0.00017999,7,"2026-01-19T11:30:41.133",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712142,1768822241143,-500.0,0.00017999,2,"2026-01-19T11:30:41.143",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712143,1768822241153,-519.05995183,0.00017999,2,"2026-01-19T11:30:41.153",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712144,1768822241163,-500.0,0.00017999,2,"2026-01-19T11:30:41.163",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712145,1768822241173,-505.04837399,0.00017999,2,"2026-01-19T11:30:41.173",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712146,1768822241183,-500.0,0.00017999,2,"2026-01-19T11:30:41.183",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712147,1768822241192,-300.0,0.00017999,2,"2026-01-19T11:30:41.192",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712148,1768822241202,-580.84626551,0.00017999,2,"2026-01-19T11:30:41.202",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712149,1768822241212,-500.0,0.00017999,2,"2026-01-19T11:30:41.212",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712150,1768822241221,-500.0,0.00017999,2,"2026-01-19T11:30:41.221",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712151,1768822241231,-500.0,0.00017999,2,"2026-01-19T11:30:41.231",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712152,1768822241241,-500.0,0.00017999,2,"2026-01-19T11:30:41.241",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712153,1768822241250,-544.59749833,0.00017999,2,"2026-01-19T11:30:41.250",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712154,1768822241260,-500.0,0.00017999,2,"2026-01-19T11:30:41.260",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712155,1768822241270,-300.0,0.00017999,2,"2026-01-19T11:30:41.270",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712156,1768822241279,-277.89121675,0.00017999,2,"2026-01-19T11:30:41.279",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712157,1768822241289,-500.0,0.00017999,2,"2026-01-19T11:30:41.289",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712158,1768822241299,-172.06076958,0.00017999,2,"2026-01-19T11:30:41.299",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712159,1768822241308,-410.21176595,0.00017999,2,"2026-01-19T11:30:41.308",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712160,1768822241317,-510.74926717,0.00017999,2,"2026-01-19T11:30:41.317",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712161,1768822241327,-500.0,0.00018,2,"2026-01-19T11:30:41.327",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712162,1768822241337,-3141.0,0.00018,2,"2026-01-19T11:30:41.337",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712163,1768822241346,-150.0,0.00018,2,"2026-01-19T11:30:41.346",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712164,1768822241355,-150.0,0.00018,2,"2026-01-19T11:30:41.355",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712165,1768822241364,-1380389.07933269,0.00018,2,"2026-01-19T11:30:41.364",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712173,1768822245750,-198.90312918,0.000179,3,"2026-01-19T11:30:45.750",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712174,1768822245759,-3021.67590391,0.00018,2,"2026-01-19T11:30:45.759",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712175,1768822245770,-1696.51798432,0.00018,2,"2026-01-19T11:30:45.770",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712176,1768822273450,1600.0,0.00026346,120,"2026-01-19T11:31:13.450",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712179,1768822346444,211.13,0.00015,3,"2026-01-19T11:32:26.444",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712181,1768822377724,2193.83,0.00015469,2,"2026-01-19T11:32:57.724",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712186,1768822510613,-884.42008,0.000155,2,"2026-01-19T11:35:10.613",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712204,1768822976789,1000.0,0.00015,2,"2026-01-19T11:42:56.789",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712205,1768822991368,1000.0,0.00015,2,"2026-01-19T11:43:11.368",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712206,1768823004822,1000.0,0.00015,2,"2026-01-19T11:43:24.822",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712207,1768823020184,1000.0,0.00015,2,"2026-01-19T11:43:40.184",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712208,1768823036146,1000.0,0.00017,30,"2026-01-19T11:43:56.146",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712209,1768823048738,1000.0,0.00015,2,"2026-01-19T11:44:08.738",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712212,1768823066019,1000.0,0.00015,5,"2026-01-19T11:44:26.019",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712213,1768823076132,1000.0,0.00015,5,"2026-01-19T11:44:36.132",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712234,1768823313614,-251.99656871,0.00015558,2,"2026-01-19T11:48:33.614",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712235,1768823319371,-190.62554114,0.00015558,2,"2026-01-19T11:48:39.371",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712236,1768823320964,-190.51067263,0.00015558,2,"2026-01-19T11:48:40.964",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712237,1768823322215,-400.20032331,0.00015558,2,"2026-01-19T11:48:42.215",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712238,1768823325269,-257.15802416,0.00015558,2,"2026-01-19T11:48:45.269",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712239,1768823326844,-317.24211769,0.00015558,2,"2026-01-19T11:48:46.844",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712240,1768823328625,-360.58333979,0.00015558,2,"2026-01-19T11:48:48.625",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712241,1768823330123,-200.0,0.00015558,2,"2026-01-19T11:48:50.123",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712242,1768823333282,-309.45729945,0.00015558,2,"2026-01-19T11:48:53.282",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712243,1768823335266,-334.41271284,0.00015558,2,"2026-01-19T11:48:55.266",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712244,1768823339472,-183.665,0.00015558,2,"2026-01-19T11:48:59.472",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712245,1768823341594,-302.43050987,0.00015558,2,"2026-01-19T11:49:01.594",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712246,1768823344217,-215.70872266,0.00015558,2,"2026-01-19T11:49:04.217",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712247,1768823346242,-280.08459468,0.00015558,2,"2026-01-19T11:49:06.242",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712248,1768823349222,-309.37445886,0.00015558,2,"2026-01-19T11:49:09.222",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712249,1768823351789,-269.85609689,0.00015558,2,"2026-01-19T11:49:11.789",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712250,1768823354278,-181.96285593,0.00015558,2,"2026-01-19T11:49:14.278",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712251,1768823356474,-200.57604426,0.00015558,2,"2026-01-19T11:49:16.474",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712252,1768823358769,-177.13478141,0.00015558,2,"2026-01-19T11:49:18.769",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712253,1768823361788,-154.04854912,0.00015558,2,"2026-01-19T11:49:21.788",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712254,1768823364740,-236.08913909,0.00015558,2,"2026-01-19T11:49:24.740",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712255,1768823367961,-229.56785902,0.00015558,2,"2026-01-19T11:49:27.961",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712256,1768823369495,-210.61710261,0.00015558,2,"2026-01-19T11:49:29.495",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712257,1768823370982,-325.95411853,0.00015558,2,"2026-01-19T11:49:30.982",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712258,1768823372538,-249.68610537,0.00015558,2,"2026-01-19T11:49:32.538",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712259,1768823375742,-205.80315756,0.00015558,2,"2026-01-19T11:49:35.742",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712261,1768823417990,-280.0,0.00015558,2,"2026-01-19T11:50:17.990",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712262,1768823418018,-356.78071427,0.00015558,2,"2026-01-19T11:50:18.018",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712263,1768823420656,-229.89801628,0.00015558,2,"2026-01-19T11:50:20.656",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712281,1768823432137,-884.42008,0.00015558,2,"2026-01-19T11:50:32.137",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712419,1768823437905,-1800.0,0.00015558,2,"2026-01-19T11:50:37.905",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712420,1768823438078,-780.09889387,0.00015558,2,"2026-01-19T11:50:38.078",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712421,1768823438090,-218.90110613,0.00015558,2,"2026-01-19T11:50:38.090",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712462,1768823440116,-1.7e-07,0.00015558,2,"2026-01-19T11:50:40.116",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712463,1768823440175,-931.365,0.00015558,2,"2026-01-19T11:50:40.175",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712464,1768823440339,-2012.6967937,0.00015558,2,"2026-01-19T11:50:40.339",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712465,1768823440349,-1200.0,0.00015656,2,"2026-01-19T11:50:40.349",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712466,1768823440360,-164.62,0.00015657,2,"2026-01-19T11:50:40.360",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712467,1768823440371,-300.0,0.00015657,2,"2026-01-19T11:50:40.371",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712468,1768823440384,-1112.7383542,0.00015657,2,"2026-01-19T11:50:40.384",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712469,1768823440396,-25112.95737031,0.00015737,2,"2026-01-19T11:50:40.396",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712470,1768823440406,-500.0,0.00015973,2,"2026-01-19T11:50:40.406",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712472,1768823440416,-508.88161268,0.00015973,2,"2026-01-19T11:50:40.416",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712474,1768823440428,-500.0,0.00015973,2,"2026-01-19T11:50:40.428",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712475,1768823440438,-152.0,0.00016299,2,"2026-01-19T11:50:40.438",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712476,1768823440449,-152.0,0.00016299,2,"2026-01-19T11:50:40.449",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712477,1768823440460,-152.0,0.00016299,2,"2026-01-19T11:50:40.460",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712478,1768823440471,-152.0,0.00016299,2,"2026-01-19T11:50:40.471",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712479,1768823440480,-151.0,0.000164,2,"2026-01-19T11:50:40.480",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712480,1768823440490,-950.22,0.00016428,2,"2026-01-19T11:50:40.490",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712481,1768823440501,-503.0,0.00016466,2,"2026-01-19T11:50:40.501",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712482,1768823440513,-223.04,0.00016472,2,"2026-01-19T11:50:40.513",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712483,1768823440524,-200.0,0.00016477,2,"2026-01-19T11:50:40.524",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712484,1768823440535,-500.0,0.00016521,2,"2026-01-19T11:50:40.535",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712485,1768823440547,-489.22403192,0.00016521,2,"2026-01-19T11:50:40.547",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712486,1768823440558,-150.0,0.00016523,2,"2026-01-19T11:50:40.558",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712487,1768823440569,-1500.0,0.00016539,2,"2026-01-19T11:50:40.569",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712488,1768823440579,-151.0,0.00016645,2,"2026-01-19T11:50:40.579",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712489,1768823440590,-151.0,0.00016645,2,"2026-01-19T11:50:40.590",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712490,1768823440600,-230.0,0.00016673,2,"2026-01-19T11:50:40.600",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712491,1768823440610,-231.38,0.00016724,2,"2026-01-19T11:50:40.610",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712492,1768823440620,-578.85,0.00016732,2,"2026-01-19T11:50:40.620",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712493,1768823440631,-357.0,0.00016738,2,"2026-01-19T11:50:40.631",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712494,1768823440641,-500.0,0.00016757,2,"2026-01-19T11:50:40.641",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712495,1768823440651,-2194.32,0.00016757,2,"2026-01-19T11:50:40.651",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712496,1768823440661,-959.0,0.00016775,2,"2026-01-19T11:50:40.661",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712497,1768823440671,-578.85,0.00016776,2,"2026-01-19T11:50:40.671",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712498,1768823440681,-578.85,0.00016821,2,"2026-01-19T11:50:40.681",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712499,1768823440691,-178.4,0.00016827,2,"2026-01-19T11:50:40.691",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712500,1768823440701,-578.85,0.00016865,2,"2026-01-19T11:50:40.701",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712501,1768823440711,-578.85,0.00016909,2,"2026-01-19T11:50:40.711",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712502,1768823440721,-578.85,0.00016953,2,"2026-01-19T11:50:40.721",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712503,1768823440731,-166.67,0.00016967,2,"2026-01-19T11:50:40.731",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712504,1768823440741,-3556.97,0.0001697,2,"2026-01-19T11:50:40.741",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712505,1768823440751,-578.85,0.00016997,2,"2026-01-19T11:50:40.751",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712506,1768823440762,-250.0,0.00017,2,"2026-01-19T11:50:40.762",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712507,1768823440772,-578.85,0.00017041,2,"2026-01-19T11:50:40.772",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712508,1768823440782,-950.22,0.00017045,2,"2026-01-19T11:50:40.782",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712509,1768823440792,-150.0,0.00017067,2,"2026-01-19T11:50:40.792",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712510,1768823440803,-250.0,0.00017084,2,"2026-01-19T11:50:40.803",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712511,1768823440813,-578.85,0.00017085,2,"2026-01-19T11:50:40.813",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712512,1768823440823,-239.99,0.00017099,2,"2026-01-19T11:50:40.823",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712513,1768823440833,-1000.0,0.00017099,2,"2026-01-19T11:50:40.833",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712514,1768823441302,-1000.0,0.00017099,2,"2026-01-19T11:50:41.302",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712515,1768823441338,-574.12855637,0.00017099,2,"2026-01-19T11:50:41.338",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712516,1768823441360,-1000.0,0.00017099,2,"2026-01-19T11:50:41.360",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712517,1768823441369,-1000.0,0.00017099,2,"2026-01-19T11:50:41.369",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712518,1768823441381,-174.61919142,0.00017099,2,"2026-01-19T11:50:41.381",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712519,1768823441393,-1000.0,0.00017099,2,"2026-01-19T11:50:41.393",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712520,1768823441402,-1000.0,0.00017099,2,"2026-01-19T11:50:41.402",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712521,1768823441412,-620.0,0.00017099,2,"2026-01-19T11:50:41.412",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712522,1768823441423,-954.09835249,0.00017099,2,"2026-01-19T11:50:41.423",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712523,1768823441432,-4444.0,0.00017099,2,"2026-01-19T11:50:41.432",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712524,1768823441442,-1999.0,0.00017099,2,"2026-01-19T11:50:41.442",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712525,1768823441452,-322.6107,0.00017099,2,"2026-01-19T11:50:41.452",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712526,1768823441462,-578.85,0.00017129,2,"2026-01-19T11:50:41.462",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712527,1768823441471,-578.85,0.00017173,2,"2026-01-19T11:50:41.471",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712528,1768823441479,-962.0,0.00017183,2,"2026-01-19T11:50:41.479",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712529,1768823441488,-467.58,0.000172,2,"2026-01-19T11:50:41.488",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712530,1768823441497,-1680.0,0.0001721,2,"2026-01-19T11:50:41.497",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712531,1768823441506,-578.85,0.00017217,2,"2026-01-19T11:50:41.506",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712532,1768823441515,-1000.0,0.0001726,2,"2026-01-19T11:50:41.515",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712533,1768823441524,-578.85,0.00017261,2,"2026-01-19T11:50:41.524",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712534,1768823441533,-223.04,0.00017296,2,"2026-01-19T11:50:41.533",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712535,1768823441541,-578.85,0.00017305,2,"2026-01-19T11:50:41.541",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712536,1768823441549,-1125.0,0.00017316,2,"2026-01-19T11:50:41.549",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712537,1768823441558,-168.0,0.00017327,2,"2026-01-19T11:50:41.558",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712538,1768823441568,-578.85,0.00017349,2,"2026-01-19T11:50:41.568",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712539,1768823441577,-168.0,0.00017369,2,"2026-01-19T11:50:41.577",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712540,1768823441586,-239.99,0.00017373,2,"2026-01-19T11:50:41.586",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712541,1768823441594,-4456.0,0.00017389,2,"2026-01-19T11:50:41.594",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712542,1768823441603,-578.85,0.00017393,2,"2026-01-19T11:50:41.603",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712543,1768823441612,-578.85,0.00017437,2,"2026-01-19T11:50:41.612",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712544,1768823441621,-155.93391326,0.00017447,2,"2026-01-19T11:50:41.621",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712545,1768823441629,-316.685,0.00017464,2,"2026-01-19T11:50:41.629",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712546,1768823441638,-578.85,0.00017481,2,"2026-01-19T11:50:41.638",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712547,1768823441647,-500.0,0.00017499,2,"2026-01-19T11:50:41.647",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712548,1768823441655,-500.0,0.00017499,2,"2026-01-19T11:50:41.655",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712549,1768823441664,-578.85,0.00017525,2,"2026-01-19T11:50:41.664",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712550,1768823441674,-1000.0,0.00017534,2,"2026-01-19T11:50:41.674",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712551,1768823441683,-1600.0,0.00017564,2,"2026-01-19T11:50:41.683",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712552,1768823441692,-578.85,0.00017569,2,"2026-01-19T11:50:41.692",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712553,1768823441702,-3652.37,0.0001758,2,"2026-01-19T11:50:41.702",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712554,1768823441711,-489.0,0.00017616,2,"2026-01-19T11:50:41.711",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712555,1768823441720,-184.3084844,0.0001764,2,"2026-01-19T11:50:41.720",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712556,1768823441730,-239.99,0.00017647,2,"2026-01-19T11:50:41.730",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712557,1768823441739,-595.37131296,0.00017647,2,"2026-01-19T11:50:41.739",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712558,1768823441748,-950.22,0.00017661,2,"2026-01-19T11:50:41.748",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712559,1768823441757,-489.0,0.00017671,2,"2026-01-19T11:50:41.757",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712560,1768823441767,-1802.96,0.00017686,2,"2026-01-19T11:50:41.767",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712561,1768823441776,-500.0,0.00017725,2,"2026-01-19T11:50:41.776",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712562,1768823441785,-489.0,0.00017726,2,"2026-01-19T11:50:41.785",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712563,1768823441794,-1000.0,0.00017742,2,"2026-01-19T11:50:41.794",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712564,1768823441803,-1000.0,0.00017747,2,"2026-01-19T11:50:41.803",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712565,1768823441812,-500.0,0.0001778,2,"2026-01-19T11:50:41.812",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712566,1768823441822,-489.0,0.0001778,2,"2026-01-19T11:50:41.822",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712567,1768823441831,-2000.0,0.000178,2,"2026-01-19T11:50:41.831",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712568,1768823441839,-1000.0,0.00017808,2,"2026-01-19T11:50:41.839",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712569,1768823441848,-451.38676,0.0001782,2,"2026-01-19T11:50:41.848",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712570,1768823441858,-451.38677,0.0001782,2,"2026-01-19T11:50:41.858",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712571,1768823441867,-500.0,0.00017835,2,"2026-01-19T11:50:41.867",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712572,1768823441876,-489.0,0.00017835,2,"2026-01-19T11:50:41.876",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712573,1768823441885,-2085.968,0.00017843,2,"2026-01-19T11:50:41.885",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712574,1768823441894,-1000.0,0.00017848,2,"2026-01-19T11:50:41.894",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712575,1768823441904,-500.0,0.00017863,2,"2026-01-19T11:50:41.904",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712576,1768823441913,-158.468,0.00017871,2,"2026-01-19T11:50:41.913",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712577,1768823441923,-274.0,0.00017889,2,"2026-01-19T11:50:41.923",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712578,1768823441933,-489.0,0.0001789,2,"2026-01-19T11:50:41.933",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712579,1768823441942,-359.65169592,0.00017899,2,"2026-01-19T11:50:41.942",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712580,1768823441952,-180.47263475,0.00017899,2,"2026-01-19T11:50:41.952",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712581,1768823441963,-359.65169585,0.00017899,2,"2026-01-19T11:50:41.963",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712582,1768823441973,-359.65169585,0.00017899,2,"2026-01-19T11:50:41.973",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712583,1768823441982,-359.65169585,0.00017899,2,"2026-01-19T11:50:41.982",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712584,1768823441992,-359.65169585,0.00017899,2,"2026-01-19T11:50:41.992",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712585,1768823442002,-359.65169585,0.000179,2,"2026-01-19T11:50:42.002",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712586,1768823442013,-359.65169585,0.000179,2,"2026-01-19T11:50:42.013",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712587,1768823442024,-359.65169585,0.000179,2,"2026-01-19T11:50:42.024",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712588,1768823442034,-359.65169585,0.000179,2,"2026-01-19T11:50:42.034",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712589,1768823442043,-4168.5871,0.000179,2,"2026-01-19T11:50:42.043",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712590,1768823442053,-11439.77383241,0.000179,3,"2026-01-19T11:50:42.053",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712591,1768823442062,-359.65169585,0.000179,2,"2026-01-19T11:50:42.062",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712592,1768823442071,-25000.0,0.000179,3,"2026-01-19T11:50:42.071",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712593,1768823442080,-180.47263475,0.000179,2,"2026-01-19T11:50:42.080",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712594,1768823442089,-1000.0,0.00017908,2,"2026-01-19T11:50:42.089",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712595,1768823442098,-239.99,0.00017921,2,"2026-01-19T11:50:42.098",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712596,1768823442107,-489.0,0.00017945,2,"2026-01-19T11:50:42.107",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712597,1768823442116,-500.0,0.00017973,2,"2026-01-19T11:50:42.116",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712598,1768823442125,-500.0,0.00017982,2,"2026-01-19T11:50:42.125",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712599,1768823442134,-1778.71,0.00017988,2,"2026-01-19T11:50:42.134",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712600,1768823442144,-216.92945839,0.0001799,2,"2026-01-19T11:50:42.144",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712601,1768823442153,-216.92945839,0.0001799,2,"2026-01-19T11:50:42.153",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712602,1768823442163,-216.92945839,0.0001799,2,"2026-01-19T11:50:42.163",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712603,1768823442172,-1778.71,0.0001799,2,"2026-01-19T11:50:42.172",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712604,1768823442181,-1778.71,0.0001799,2,"2026-01-19T11:50:42.181",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712605,1768823442190,-1778.71,0.0001799,2,"2026-01-19T11:50:42.190",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712606,1768823442199,-1778.71,0.0001799,2,"2026-01-19T11:50:42.199",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712607,1768823442209,-165.29,0.0001799,2,"2026-01-19T11:50:42.209",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712608,1768823442218,-151.0,0.00017995,2,"2026-01-19T11:50:42.218",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712609,1768823442228,-500.0,0.00017997,2,"2026-01-19T11:50:42.228",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712610,1768823442238,-500.0,0.00017997,2,"2026-01-19T11:50:42.238",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712611,1768823442248,-500.0,0.00017997,2,"2026-01-19T11:50:42.248",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712612,1768823442257,-500.0,0.00017997,2,"2026-01-19T11:50:42.257",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712613,1768823442267,-519.05995183,0.00017997,2,"2026-01-19T11:50:42.267",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712614,1768823442276,-505.04837399,0.00017997,2,"2026-01-19T11:50:42.276",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712615,1768823442285,-580.84626551,0.00017997,2,"2026-01-19T11:50:42.285",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712616,1768823442294,-500.0,0.00017997,2,"2026-01-19T11:50:42.294",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712617,1768823442304,-500.0,0.00017997,2,"2026-01-19T11:50:42.304",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712618,1768823442313,-500.0,0.00017997,2,"2026-01-19T11:50:42.313",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712619,1768823442322,-500.0,0.00017997,2,"2026-01-19T11:50:42.322",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712620,1768823442331,-642.58389368,0.00017997,2,"2026-01-19T11:50:42.331",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712621,1768823442340,-510.51181022,0.00017997,2,"2026-01-19T11:50:42.340",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712622,1768823442350,-151.0,0.00017997,2,"2026-01-19T11:50:42.350",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712623,1768823442360,-14175.7990865,0.00017998,2,"2026-01-19T11:50:42.360",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712624,1768823442370,-142532.432711,0.00017998,2,"2026-01-19T11:50:42.370",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712625,1768823442380,-1964.0422219,0.00017998,2,"2026-01-19T11:50:42.380",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712626,1768823442393,-504.28373524,0.00017999,2,"2026-01-19T11:50:42.393",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712627,1768823442403,-500.0,0.00017999,2,"2026-01-19T11:50:42.403",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712628,1768823442412,-500.0,0.00017999,2,"2026-01-19T11:50:42.412",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712629,1768823442421,-500.0,0.00017999,2,"2026-01-19T11:50:42.421",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712630,1768823442432,-155.0,0.00017999,2,"2026-01-19T11:50:42.432",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712631,1768823442441,-500.0,0.00017999,2,"2026-01-19T11:50:42.441",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712632,1768823442451,-500.0,0.00017999,2,"2026-01-19T11:50:42.451",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712633,1768823442460,-544.59749833,0.00017999,2,"2026-01-19T11:50:42.460",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712634,1768823442470,-500.0,0.00017999,2,"2026-01-19T11:50:42.470",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712635,1768823442480,-500.0,0.00017999,2,"2026-01-19T11:50:42.480",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712636,1768823442489,-625.82432737,0.00017999,2,"2026-01-19T11:50:42.489",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712637,1768823442499,-300.0,0.00017999,2,"2026-01-19T11:50:42.499",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712638,1768823442510,-172.06076958,0.00017999,2,"2026-01-19T11:50:42.510",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712639,1768823442520,-500.0,0.00017999,2,"2026-01-19T11:50:42.520",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712640,1768823442531,-277.89121675,0.00017999,2,"2026-01-19T11:50:42.531",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712641,1768823442540,-410.21176595,0.00017999,2,"2026-01-19T11:50:42.540",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712642,1768823442549,-510.74926717,0.00017999,2,"2026-01-19T11:50:42.549",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712643,1768823442559,-489.0,0.00018,2,"2026-01-19T11:50:42.559",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712644,1768823442568,-3133.0,0.00018,2,"2026-01-19T11:50:42.568",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712645,1768823442578,-150.0,0.00018,2,"2026-01-19T11:50:42.578",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712646,1768823442588,-150.0,0.00018,2,"2026-01-19T11:50:42.588",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712647,1768823442598,-1383489.92557506,0.00018,2,"2026-01-19T11:50:42.598",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712684,1768823443504,-151.0,0.0001665,2,"2026-01-19T11:50:43.504",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712685,1768823443514,-151.0,0.0001665,2,"2026-01-19T11:50:43.514",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712686,1768823443523,-17329.5407825,0.00018,2,"2026-01-19T11:50:43.523",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712687,1768823443537,-300.76992873,0.00018,2,"2026-01-19T11:50:43.537",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712688,1768823443549,-2785.94576732,0.00018,2,"2026-01-19T11:50:43.549",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712689,1768823443561,-426.1423036,0.00018,2,"2026-01-19T11:50:43.561",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712726,1768823446051,-900.46,0.00016378,2,"2026-01-19T11:50:46.051",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712784,1768824066076,3231.16984,0.00015458,2,"2026-01-19T12:01:06.076",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712785,1768824066101,6773.83156,0.00015458,2,"2026-01-19T12:01:06.101",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712787,1768824148292,236.8728,0.00015458,2,"2026-01-19T12:02:28.292",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712788,1768824166683,1000.0,0.000155,2,"2026-01-19T12:02:46.683",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712789,1768824178318,1000.0,0.000152,2,"2026-01-19T12:02:58.318",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712790,1768824196461,989.30564,0.00015,2,"2026-01-19T12:03:16.461",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712791,1768824196482,10.69436,0.00015,2,"2026-01-19T12:03:16.482",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712792,1768824204366,1000.0,0.000147,2,"2026-01-19T12:03:24.366",0.00043069999999999995,65.8,0.9642253552974073,4971995577.043024]
[402712793,1768824367884,4107.580673,7.945e-05,2,"2026-01-19T12:06:07.884",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712794,1768824388320,3196.3683,0.000147,2,"2026-01-19T12:06:28.320",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712795,1768824493222,1685.366667,0.00015458,2,"2026-01-19T12:08:13.222",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712796,1768824493253,10000.01,0.00015458,2,"2026-01-19T12:08:13.253",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712797,1768824493280,10000.01,0.00015458,2,"2026-01-19T12:08:13.280",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712798,1768824493305,10000.01,0.00015458,2,"2026-01-19T12:08:13.305",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712799,1768824493329,10000.01,0.00015458,2,"2026-01-19T12:08:13.329",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712800,1768824493354,10000.01,0.00015458,2,"2026-01-19T12:08:13.354",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712801,1768824493378,10000.01,0.00015458,2,"2026-01-19T12:08:13.378",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712802,1768824493403,10000.01,0.00015458,2,"2026-01-19T12:08:13.403",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712803,1768824493428,10000.01,0.00015458,2,"2026-01-19T12:08:13.428",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712804,1768824493452,10000.01,0.00015458,2,"2026-01-19T12:08:13.452",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712805,1768824494067,-584.50636067,0.00015458,2,"2026-01-19T12:08:14.067",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712806,1768824495671,-266.64613231,0.00015458,2,"2026-01-19T12:08:15.671",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712807,1768824499943,-229.4334961,0.00015458,2,"2026-01-19T12:08:19.943",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712808,1768824501366,-176.0904459,0.00015458,2,"2026-01-19T12:08:21.366",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712809,1768824503044,-421.86843115,0.00015458,2,"2026-01-19T12:08:23.044",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712810,1768824505087,-208.38867204,0.00015458,2,"2026-01-19T12:08:25.087",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712811,1768824506769,-227.87507243,0.00015458,2,"2026-01-19T12:08:26.769",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712812,1768824508765,-250.0,0.00015458,2,"2026-01-19T12:08:28.765",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712813,1768824511317,-294.95573085,0.00015458,2,"2026-01-19T12:08:31.317",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712814,1768824514988,-244.28029059,0.00015458,2,"2026-01-19T12:08:34.988",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712815,1768824518802,-501.5645539,0.00015458,2,"2026-01-19T12:08:38.802",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712816,1768824520398,-178.67630316,0.00015458,2,"2026-01-19T12:08:40.398",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712817,1768824522366,-747.20991365,0.00015458,2,"2026-01-19T12:08:42.366",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712818,1768824524555,-250.00000017,0.00015458,2,"2026-01-19T12:08:44.555",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712819,1768824524622,-4418.56525955,0.00015458,2,"2026-01-19T12:08:44.622",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712820,1768824526420,-10000.01,0.00015458,2,"2026-01-19T12:08:46.420",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712821,1768824526880,-10000.01,0.00015458,2,"2026-01-19T12:08:46.880",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712822,1768824526925,-10000.01,0.00015458,2,"2026-01-19T12:08:46.925",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712823,1768824526940,-10000.01,0.00015458,2,"2026-01-19T12:08:46.940",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712824,1768824527009,-10000.01,0.00015458,2,"2026-01-19T12:08:47.009",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712825,1768824527039,-282.56168724,0.00015458,2,"2026-01-19T12:08:47.039",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712826,1768824527142,-10000.01,0.00015458,2,"2026-01-19T12:08:47.142",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712827,1768824527289,-10000.01,0.00015458,2,"2026-01-19T12:08:47.289",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712828,1768824527395,-10000.01,0.00015458,2,"2026-01-19T12:08:47.395",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712829,1768824528945,-10000.01,0.00015458,2,"2026-01-19T12:08:48.945",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712830,1768824529080,-10000.01,0.00015458,2,"2026-01-19T12:08:49.080",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712831,1768824530259,-187.64021807,0.00015458,2,"2026-01-19T12:08:50.259",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712832,1768824532440,-300.0,0.00015458,2,"2026-01-19T12:08:52.440",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712833,1768824534930,-200.0,0.00015458,2,"2026-01-19T12:08:54.930",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712834,1768824535410,-10000.01,0.00015458,2,"2026-01-19T12:08:55.410",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712835,1768824535662,-10000.01,0.00015458,2,"2026-01-19T12:08:55.662",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712836,1768824535843,-10000.01,0.00015458,2,"2026-01-19T12:08:55.843",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712837,1768824535964,-10000.01,0.00015458,2,"2026-01-19T12:08:55.964",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712838,1768824536079,-10000.01,0.00015458,2,"2026-01-19T12:08:56.079",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712839,1768824538053,-330.14659592,0.00015458,2,"2026-01-19T12:08:58.053",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712840,1768824538180,-10000.01,0.00015458,2,"2026-01-19T12:08:58.180",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712841,1768824540049,-264.68883042,0.00015458,2,"2026-01-19T12:09:00.049",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712842,1768824541594,-360.27484085,0.00015458,2,"2026-01-19T12:09:01.594",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712843,1768824545120,-300.0,0.00015457,2,"2026-01-19T12:09:05.120",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712844,1768824545150,-370.0,0.00015457,2,"2026-01-19T12:09:05.150",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712845,1768824545479,-8660.01,0.00015458,2,"2026-01-19T12:09:05.479",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712846,1768824545498,-10000.01,0.00015458,2,"2026-01-19T12:09:05.498",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712847,1768824545512,-10000.01,0.00015458,2,"2026-01-19T12:09:05.512",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712848,1768824545531,-10000.01,0.00015458,2,"2026-01-19T12:09:05.531",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712849,1768824545546,-10000.01,0.00015458,2,"2026-01-19T12:09:05.546",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712850,1768824545561,-10000.01,0.00015458,2,"2026-01-19T12:09:05.561",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712851,1768824545772,-250.0,0.00015458,2,"2026-01-19T12:09:05.772",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712852,1768824547724,-10000.01,0.00015458,2,"2026-01-19T12:09:07.724",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712853,1768824548021,-10000.01,0.00015458,2,"2026-01-19T12:09:08.021",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712854,1768824548159,-10000.01,0.00015458,2,"2026-01-19T12:09:08.159",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712855,1768824548953,-302.4460822,0.00015458,2,"2026-01-19T12:09:08.953",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712856,1768824550337,-10000.01,0.00015458,2,"2026-01-19T12:09:10.337",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712857,1768824550491,-10000.01,0.00015458,2,"2026-01-19T12:09:10.491",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712858,1768824550572,-279.67050301,0.00015458,2,"2026-01-19T12:09:10.572",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712859,1768824550633,-10000.01,0.00015458,2,"2026-01-19T12:09:10.633",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712860,1768824550827,-10000.01,0.00015458,2,"2026-01-19T12:09:10.827",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712861,1768824550971,-10000.01,0.00015458,2,"2026-01-19T12:09:10.971",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712862,1768824551110,-10000.01,0.00015458,2,"2026-01-19T12:09:11.110",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712863,1768824551275,-2094.62408718,0.00015458,2,"2026-01-19T12:09:11.275",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712864,1768824551302,-5810.76182564,0.00015458,2,"2026-01-19T12:09:11.302",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712865,1768824570120,3261.4418,0.00015458,2,"2026-01-19T12:09:30.120",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712866,1768824572861,-161.30683598,0.00015471,2,"2026-01-19T12:09:32.861",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712867,1768824574971,-389.66526946,0.00015471,2,"2026-01-19T12:09:34.971",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712868,1768824576600,236.8728,0.00015458,2,"2026-01-19T12:09:36.600",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712869,1768824576670,-201.90146929,0.00015471,2,"2026-01-19T12:09:36.670",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712870,1768824577960,-199.46921829,0.00015471,2,"2026-01-19T12:09:37.960",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712871,1768824579933,-250.0,0.00015471,2,"2026-01-19T12:09:39.933",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712872,1768824581960,-306.78874054,0.00015471,2,"2026-01-19T12:09:41.960",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712873,1768824583939,-303.78542022,0.00015471,2,"2026-01-19T12:09:43.939",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712874,1768824585553,-159.97553597,0.00015471,2,"2026-01-19T12:09:45.553",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712875,1768824587655,-195.53814828,0.00015471,2,"2026-01-19T12:09:47.655",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712876,1768824590921,-473.31304378,0.00015471,2,"2026-01-19T12:09:50.921",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712877,1768824593479,-26.26987719,0.00015471,2,"2026-01-19T12:09:53.479",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712878,1768824593501,-151.0,0.00015471,2,"2026-01-19T12:09:53.501",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712879,1768824593522,-26.18032747,0.00015471,2,"2026-01-19T12:09:53.522",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712880,1768824600930,500.0,0.00015456,2,"2026-01-19T12:10:00.930",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712883,1768824615847,-124.81967253,0.00015471,2,"2026-01-19T12:10:15.847",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712884,1768824615873,-46.67253441,0.00015471,2,"2026-01-19T12:10:15.873",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712885,1768824617398,-209.08362378,0.00015471,2,"2026-01-19T12:10:17.398",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712886,1768824623529,10000.01,0.00015458,2,"2026-01-19T12:10:23.529",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712887,1768824623560,10000.01,0.00015458,2,"2026-01-19T12:10:23.560",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712888,1768824623593,10000.01,0.00015458,2,"2026-01-19T12:10:23.593",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712889,1768824623624,10000.01,0.00015458,2,"2026-01-19T12:10:23.624",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712890,1768824623657,10000.01,0.00015458,2,"2026-01-19T12:10:23.657",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712891,1768824623688,10000.01,0.00015458,2,"2026-01-19T12:10:23.688",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712892,1768824623721,10000.01,0.00015458,2,"2026-01-19T12:10:23.721",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712893,1768824623757,10000.01,0.00015458,2,"2026-01-19T12:10:23.757",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712894,1768824623792,10000.01,0.00015458,2,"2026-01-19T12:10:23.792",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712895,1768824623827,9500.01,0.00015458,2,"2026-01-19T12:10:23.827",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712896,1768824623859,10000.01,0.00015458,2,"2026-01-19T12:10:23.859",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712897,1768824623889,10000.01,0.00015458,2,"2026-01-19T12:10:23.889",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712898,1768824624191,10000.01,0.00015458,2,"2026-01-19T12:10:24.191",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712899,1768824624247,10000.01,0.00015458,2,"2026-01-19T12:10:24.247",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712900,1768824624277,10000.01,0.00015458,2,"2026-01-19T12:10:24.277",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712901,1768824624308,10000.01,0.00015458,2,"2026-01-19T12:10:24.308",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712902,1768824624338,10000.01,0.00015458,2,"2026-01-19T12:10:24.338",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712903,1768824624369,10000.01,0.00015458,2,"2026-01-19T12:10:24.369",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712904,1768824624399,10000.01,0.00015458,2,"2026-01-19T12:10:24.399",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712905,1768824624878,-359.14456207,0.00015458,2,"2026-01-19T12:10:24.878",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712906,1768824626854,-279.78711307,0.00015458,2,"2026-01-19T12:10:26.854",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712907,1768824628992,-410.802881,0.00015458,2,"2026-01-19T12:10:28.992",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712908,1768824631666,-246.80571456,0.00015458,2,"2026-01-19T12:10:31.666",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712916,1768824632009,-547.77308168,0.00015458,2,"2026-01-19T12:10:32.009",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712917,1768824632063,-731.38855193,0.00015458,2,"2026-01-19T12:10:32.063",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712918,1768824632115,-635880.60709569,0.00015458,2,"2026-01-19T12:10:32.115",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712936,1768824632371,-23.24384181,0.00015471,2,"2026-01-19T12:10:32.371",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712940,1768824632402,-253.00504588,0.00015471,2,"2026-01-19T12:10:32.402",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712942,1768824632412,-151.0,0.00015549,2,"2026-01-19T12:10:32.412",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712944,1768824632422,-289.30659085,0.00015549,2,"2026-01-19T12:10:32.422",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712946,1768824632432,-246.0,0.00015555,2,"2026-01-19T12:10:32.432",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712948,1768824632441,-300.0,0.00015556,2,"2026-01-19T12:10:32.441",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712950,1768824632451,-1200.0,0.00015556,2,"2026-01-19T12:10:32.451",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712952,1768824632460,-300.0,0.00015556,2,"2026-01-19T12:10:32.460",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712954,1768824632470,-1000.0,0.00015557,2,"2026-01-19T12:10:32.470",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712956,1768824632480,-392.39605232,0.00015557,2,"2026-01-19T12:10:32.480",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712958,1768824632489,-500.0,0.00015557,2,"2026-01-19T12:10:32.489",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712960,1768824632498,-500.0,0.00015557,2,"2026-01-19T12:10:32.498",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712962,1768824632508,-400.43168209,0.00015557,2,"2026-01-19T12:10:32.508",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712964,1768824632518,-250.69097941,0.00015557,2,"2026-01-19T12:10:32.518",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712966,1768824632527,-500.0,0.00015557,2,"2026-01-19T12:10:32.527",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712968,1768824632537,-500.0,0.00015557,2,"2026-01-19T12:10:32.537",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712970,1768824632546,-500.0,0.00015557,2,"2026-01-19T12:10:32.546",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712972,1768824632555,-500.0,0.00015557,2,"2026-01-19T12:10:32.555",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712974,1768824632565,-500.0,0.00015557,2,"2026-01-19T12:10:32.565",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712976,1768824632575,-161.95604531,0.00015557,2,"2026-01-19T12:10:32.575",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712978,1768824632585,-500.0,0.00015557,2,"2026-01-19T12:10:32.585",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712980,1768824632594,-500.0,0.00015557,2,"2026-01-19T12:10:32.594",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712982,1768824632603,-500.0,0.00015557,2,"2026-01-19T12:10:32.603",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712985,1768824632614,-500.0,0.00015557,2,"2026-01-19T12:10:32.614",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712987,1768824632623,-500.0,0.00015557,2,"2026-01-19T12:10:32.623",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712989,1768824632632,-350.0,0.00015557,2,"2026-01-19T12:10:32.632",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712990,1768824632641,-500.0,0.00015557,2,"2026-01-19T12:10:32.641",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712992,1768824632651,-500.0,0.00015557,2,"2026-01-19T12:10:32.651",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712994,1768824632660,-500.0,0.00015557,2,"2026-01-19T12:10:32.660",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712996,1768824632669,-500.0,0.00015557,2,"2026-01-19T12:10:32.669",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402712999,1768824632679,-500.0,0.00015557,2,"2026-01-19T12:10:32.679",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713000,1768824632689,-500.0,0.00015557,2,"2026-01-19T12:10:32.689",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713003,1768824632699,-500.0,0.00015557,2,"2026-01-19T12:10:32.699",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713004,1768824632708,-500.0,0.00015557,2,"2026-01-19T12:10:32.708",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713006,1768824632717,-500.0,0.00015557,2,"2026-01-19T12:10:32.717",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713008,1768824632726,-500.0,0.00015557,2,"2026-01-19T12:10:32.726",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713010,1768824632735,-500.0,0.00015557,2,"2026-01-19T12:10:32.735",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713012,1768824632745,-500.0,0.00015557,2,"2026-01-19T12:10:32.745",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713014,1768824632756,-500.0,0.00015557,2,"2026-01-19T12:10:32.756",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713016,1768824632766,-500.0,0.00015557,2,"2026-01-19T12:10:32.766",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713018,1768824632775,-500.0,0.00015557,2,"2026-01-19T12:10:32.775",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713020,1768824632784,-500.0,0.00015557,2,"2026-01-19T12:10:32.784",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713022,1768824632794,-500.0,0.00015557,2,"2026-01-19T12:10:32.794",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713024,1768824632804,-500.0,0.00015557,2,"2026-01-19T12:10:32.804",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713026,1768824632813,-500.0,0.00015557,2,"2026-01-19T12:10:32.813",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713028,1768824632825,-500.0,0.00015557,2,"2026-01-19T12:10:32.825",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713030,1768824632835,-500.0,0.00015557,2,"2026-01-19T12:10:32.835",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713032,1768824632844,-500.0,0.00015557,2,"2026-01-19T12:10:32.844",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713034,1768824632853,-500.0,0.00015557,2,"2026-01-19T12:10:32.853",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713036,1768824632862,-500.0,0.00015557,2,"2026-01-19T12:10:32.862",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713038,1768824632872,-500.0,0.00015557,2,"2026-01-19T12:10:32.872",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713040,1768824632881,-500.0,0.00015557,2,"2026-01-19T12:10:32.881",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713042,1768824632890,-500.0,0.00015557,2,"2026-01-19T12:10:32.890",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713044,1768824632900,-500.0,0.00015557,2,"2026-01-19T12:10:32.900",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713046,1768824632909,-500.0,0.00015557,2,"2026-01-19T12:10:32.909",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713048,1768824632918,-500.0,0.00015557,2,"2026-01-19T12:10:32.918",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713050,1768824632927,-500.0,0.00015557,2,"2026-01-19T12:10:32.927",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713052,1768824632937,-500.0,0.00015557,2,"2026-01-19T12:10:32.937",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713054,1768824632946,-500.0,0.00015557,2,"2026-01-19T12:10:32.946",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713056,1768824632955,-500.0,0.00015557,2,"2026-01-19T12:10:32.955",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713058,1768824632964,-500.0,0.00015557,2,"2026-01-19T12:10:32.964",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713060,1768824632974,-449.13070919,0.00015557,2,"2026-01-19T12:10:32.974",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713062,1768824632983,-500.0,0.00015557,2,"2026-01-19T12:10:32.983",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713064,1768824632992,-660.48585173,0.00015652,2,"2026-01-19T12:10:32.992",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713066,1768824633002,-166.66,0.00015794,2,"2026-01-19T12:10:33.002",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713068,1768824633012,-500.0,0.00015973,2,"2026-01-19T12:10:33.012",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713070,1768824633022,-500.0,0.00015973,2,"2026-01-19T12:10:33.022",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713072,1768824633032,-508.88161268,0.00015973,2,"2026-01-19T12:10:33.032",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713074,1768824633041,-166.66,0.00016126,2,"2026-01-19T12:10:33.041",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713076,1768824633050,-150.0,0.000162,2,"2026-01-19T12:10:33.050",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713078,1768824633061,-99.54,0.00016378,2,"2026-01-19T12:10:33.061",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713080,1768824633070,-26181.45,0.00016378,2,"2026-01-19T12:10:33.070",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713082,1768824633080,-1522.0,0.00016387,2,"2026-01-19T12:10:33.080",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713084,1768824633089,-166.66,0.00016459,2,"2026-01-19T12:10:33.089",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713086,1768824633098,-1264.0,0.00016468,2,"2026-01-19T12:10:33.098",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713088,1768824633107,-1264.0,0.00016475,2,"2026-01-19T12:10:33.107",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713090,1768824633117,-151.0,0.00016475,2,"2026-01-19T12:10:33.117",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713092,1768824633126,-183.78,0.00016508,2,"2026-01-19T12:10:33.126",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713094,1768824633136,-3240.0,0.0001651,2,"2026-01-19T12:10:33.136",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713097,1768824633146,-489.22403192,0.00016521,2,"2026-01-19T12:10:33.146",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713098,1768824633155,-500.0,0.00016521,2,"2026-01-19T12:10:33.155",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713101,1768824633166,-510.0,0.00016586,2,"2026-01-19T12:10:33.166",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713103,1768824633175,-785.09,0.00016645,2,"2026-01-19T12:10:33.175",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713105,1768824633185,-1062.8131221,0.00016691,2,"2026-01-19T12:10:33.185",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713107,1768824633195,-178.4,0.00016708,2,"2026-01-19T12:10:33.195",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713109,1768824633204,-320.29,0.00016724,2,"2026-01-19T12:10:33.204",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713111,1768824633213,-1350.23,0.00016788,2,"2026-01-19T12:10:33.213",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713113,1768824633222,-166.66,0.00016791,2,"2026-01-19T12:10:33.222",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713115,1768824633231,-192.0,0.000168,2,"2026-01-19T12:10:33.231",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713117,1768824633242,-159.63,0.00016851,2,"2026-01-19T12:10:33.242",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713119,1768824633251,-200.0,0.00016881,2,"2026-01-19T12:10:33.251",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713121,1768824633261,-490.0,0.00016954,2,"2026-01-19T12:10:33.261",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713123,1768824633270,-1611.0,0.00016988,2,"2026-01-19T12:10:33.270",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713125,1768824633279,-5533.0,0.00017,5,"2026-01-19T12:10:33.279",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713127,1768824633289,-626.0,0.00017011,2,"2026-01-19T12:10:33.289",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713129,1768824633298,-420.0,0.00017016,2,"2026-01-19T12:10:33.298",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713131,1768824633308,-276.0,0.00017016,2,"2026-01-19T12:10:33.308",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713133,1768824633317,-1461.0,0.00017045,2,"2026-01-19T12:10:33.317",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713135,1768824633328,-1339.53451941,0.00017062,2,"2026-01-19T12:10:33.328",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713137,1768824633338,-285.65,0.00017099,2,"2026-01-19T12:10:33.338",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713139,1768824633347,-322.6107,0.00017099,2,"2026-01-19T12:10:33.347",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713141,1768824633356,-174.61919141,0.00017099,2,"2026-01-19T12:10:33.356",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713143,1768824633365,-578.20924308,0.00017099,2,"2026-01-19T12:10:33.365",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713145,1768824633375,-620.0,0.00017099,2,"2026-01-19T12:10:33.375",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713147,1768824633385,-1000.0,0.00017099,2,"2026-01-19T12:10:33.385",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713149,1768824633394,-1000.0,0.00017099,2,"2026-01-19T12:10:33.394",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713151,1768824633404,-1000.0,0.00017099,2,"2026-01-19T12:10:33.404",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713153,1768824633413,-4444.0,0.00017099,2,"2026-01-19T12:10:33.413",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713155,1768824633423,-574.12855637,0.00017099,2,"2026-01-19T12:10:33.423",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713157,1768824633433,-1000.0,0.00017099,2,"2026-01-19T12:10:33.433",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713159,1768824633443,-1000.0,0.00017099,2,"2026-01-19T12:10:33.443",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713161,1768824633452,-1000.0,0.00017099,2,"2026-01-19T12:10:33.452",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713163,1768824633461,-1999.0,0.00017099,2,"2026-01-19T12:10:33.461",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713165,1768824633470,-954.09835249,0.00017099,2,"2026-01-19T12:10:33.470",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713167,1768824633480,-1680.0,0.00017102,2,"2026-01-19T12:10:33.480",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713169,1768824633489,-792.36542617,0.00017104,2,"2026-01-19T12:10:33.489",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713171,1768824633498,-166.66,0.00017124,2,"2026-01-19T12:10:33.498",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713173,1768824633508,-465.0,0.00017166,2,"2026-01-19T12:10:33.508",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713175,1768824633517,-171.87,0.00017178,2,"2026-01-19T12:10:33.517",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713177,1768824633526,-301.12,0.00017178,2,"2026-01-19T12:10:33.526",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713179,1768824633535,-398.8,0.00017182,2,"2026-01-19T12:10:33.535",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713181,1768824633544,-1000.0,0.0001726,2,"2026-01-19T12:10:33.544",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713183,1768824633553,-285.65,0.00017373,2,"2026-01-19T12:10:33.553",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713184,1768824633562,-523.53716896,0.00017411,2,"2026-01-19T12:10:33.562",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713186,1768824633572,-155.93391326,0.0001743,2,"2026-01-19T12:10:33.572",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713188,1768824633582,-166.66,0.00017456,2,"2026-01-19T12:10:33.582",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713190,1768824633592,-523.5371689,0.00017465,2,"2026-01-19T12:10:33.592",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713192,1768824633601,-374.0,0.00017496,2,"2026-01-19T12:10:33.601",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713194,1768824633609,-2000.0,0.000175,2,"2026-01-19T12:10:33.609",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713196,1768824633619,-1000.0,0.000175,2,"2026-01-19T12:10:33.619",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713198,1768824633628,-374.0,0.00017511,2,"2026-01-19T12:10:33.628",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713200,1768824633638,-523.5371689,0.0001752,2,"2026-01-19T12:10:33.638",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713202,1768824633647,-1000.0,0.00017534,2,"2026-01-19T12:10:33.647",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713204,1768824633657,-6237.2063237,0.00017542,2,"2026-01-19T12:10:33.657",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713206,1768824633667,-523.5371689,0.00017574,2,"2026-01-19T12:10:33.667",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713208,1768824633676,-500.0,0.00017589,2,"2026-01-19T12:10:33.676",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713210,1768824633685,-442.0,0.00017596,2,"2026-01-19T12:10:33.685",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713212,1768824633695,-500.0,0.00017616,2,"2026-01-19T12:10:33.695",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713214,1768824633704,-500.0,0.00017616,2,"2026-01-19T12:10:33.704",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713215,1768824633713,-444.0,0.00017616,2,"2026-01-19T12:10:33.713",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713216,1768824633723,-489.0,0.00017616,2,"2026-01-19T12:10:33.723",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713217,1768824633732,-523.5371689,0.00017628,2,"2026-01-19T12:10:33.732",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713218,1768824633742,-285.65,0.00017647,2,"2026-01-19T12:10:33.742",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713219,1768824633753,-181.08010149,0.00017647,2,"2026-01-19T12:10:33.753",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713220,1768824633763,-595.37131296,0.00017647,2,"2026-01-19T12:10:33.763",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713221,1768824633773,-500.0,0.00017671,2,"2026-01-19T12:10:33.773",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713222,1768824633782,-500.0,0.00017671,2,"2026-01-19T12:10:33.782",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713223,1768824633792,-444.0,0.00017671,2,"2026-01-19T12:10:33.792",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713224,1768824633802,-489.0,0.00017671,2,"2026-01-19T12:10:33.802",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713225,1768824633811,-523.5371689,0.00017683,2,"2026-01-19T12:10:33.811",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713226,1768824633820,-1000.0,0.00017723,2,"2026-01-19T12:10:33.820",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713227,1768824633832,-500.0,0.00017726,2,"2026-01-19T12:10:33.832",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713228,1768824633841,-500.0,0.00017726,2,"2026-01-19T12:10:33.841",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713229,1768824633849,-444.0,0.00017726,2,"2026-01-19T12:10:33.849",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713230,1768824633858,-489.0,0.00017726,2,"2026-01-19T12:10:33.858",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713231,1768824633866,-3631.66,0.00017728,2,"2026-01-19T12:10:33.866",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713232,1768824633875,-523.5371689,0.00017737,2,"2026-01-19T12:10:33.875",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713233,1768824633884,-1268.0,0.00017746,2,"2026-01-19T12:10:33.884",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713234,1768824633892,-351.0,0.00017746,2,"2026-01-19T12:10:33.892",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713236,1768824633901,-1000.0,0.00017746,2,"2026-01-19T12:10:33.901",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713238,1768824633911,-915.0,0.0001775,2,"2026-01-19T12:10:33.911",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713240,1768824633920,-1202.0,0.0001775,2,"2026-01-19T12:10:33.920",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713242,1768824633930,-4826.0,0.0001775,2,"2026-01-19T12:10:33.930",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713244,1768824633940,-2440.0,0.0001775,2,"2026-01-19T12:10:33.940",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713246,1768824633949,-1000.0,0.00017765,2,"2026-01-19T12:10:33.949",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713247,1768824633958,-500.0,0.0001778,2,"2026-01-19T12:10:33.958",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713249,1768824633967,-274.0,0.0001778,2,"2026-01-19T12:10:33.967",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713250,1768824633977,-444.0,0.0001778,2,"2026-01-19T12:10:33.977",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713251,1768824633986,-489.0,0.0001778,2,"2026-01-19T12:10:33.986",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713252,1768824633995,-276.41029026,0.00017786,2,"2026-01-19T12:10:33.995",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713253,1768824634005,-574.0,0.00017791,2,"2026-01-19T12:10:34.005",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713254,1768824634014,-523.5371689,0.00017791,2,"2026-01-19T12:10:34.014",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713255,1768824634023,-1000.0,0.00017799,2,"2026-01-19T12:10:34.023",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713256,1768824634033,-201.9,0.000178,2,"2026-01-19T12:10:34.033",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713257,1768824634042,-1000.0,0.000178,2,"2026-01-19T12:10:34.042",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713258,1768824634051,-1000.0,0.00017808,2,"2026-01-19T12:10:34.051",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713259,1768824634062,-1000.0,0.00017816,2,"2026-01-19T12:10:34.062",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713260,1768824634074,-2085.968,0.0001782,2,"2026-01-19T12:10:34.074",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713261,1768824634083,-300.92451,0.0001782,2,"2026-01-19T12:10:34.083",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713262,1768824634092,-300.92451,0.0001782,2,"2026-01-19T12:10:34.092",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713263,1768824634100,-150.0,0.00017833,2,"2026-01-19T12:10:34.100",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713264,1768824634108,-158.468,0.00017835,2,"2026-01-19T12:10:34.108",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713265,1768824634116,-444.0,0.00017835,2,"2026-01-19T12:10:34.116",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713266,1768824634124,-489.0,0.00017835,2,"2026-01-19T12:10:34.124",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713267,1768824634133,-523.5371689,0.00017846,2,"2026-01-19T12:10:34.133",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713268,1768824634141,-1000.0,0.00017852,2,"2026-01-19T12:10:34.141",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713269,1768824634149,-400.0,0.00017867,2,"2026-01-19T12:10:34.149",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713270,1768824634159,-177.64466825,0.00017879,2,"2026-01-19T12:10:34.159",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713271,1768824634168,-468.80709013,0.00017879,2,"2026-01-19T12:10:34.168",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713272,1768824634179,-827.03127648,0.00017879,2,"2026-01-19T12:10:34.179",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713273,1768824634189,-1237.18932812,0.00017879,2,"2026-01-19T12:10:34.189",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713274,1768824634199,-1673.9514,0.00017879,2,"2026-01-19T12:10:34.199",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713275,1768824634208,-1000.0,0.00017882,2,"2026-01-19T12:10:34.208",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713276,1768824634217,-374.0,0.00017885,2,"2026-01-19T12:10:34.217",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713277,1768824634227,-444.0,0.0001789,2,"2026-01-19T12:10:34.227",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713278,1768824634236,-489.0,0.0001789,2,"2026-01-19T12:10:34.236",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713279,1768824634245,-368.092,0.00017897,2,"2026-01-19T12:10:34.245",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713280,1768824634255,-316.685,0.00017897,2,"2026-01-19T12:10:34.255",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713281,1768824634265,-172.06076958,0.00017899,2,"2026-01-19T12:10:34.265",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713282,1768824634275,-410.21176595,0.00017899,2,"2026-01-19T12:10:34.275",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713283,1768824634284,-277.89121675,0.00017899,2,"2026-01-19T12:10:34.284",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713284,1768824634293,-500.0,0.00017899,2,"2026-01-19T12:10:34.293",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713285,1768824634302,-510.74926717,0.00017899,2,"2026-01-19T12:10:34.302",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713286,1768824634312,-1000.0,0.00017899,2,"2026-01-19T12:10:34.312",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713287,1768824634321,-500.0,0.00017899,2,"2026-01-19T12:10:34.321",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713288,1768824634331,-154.87265225,0.00017899,2,"2026-01-19T12:10:34.331",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713289,1768824634340,-154.87265219,0.00017899,2,"2026-01-19T12:10:34.340",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713290,1768824634350,-154.87265219,0.00017899,2,"2026-01-19T12:10:34.350",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713291,1768824634359,-154.87265219,0.00017899,2,"2026-01-19T12:10:34.359",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713292,1768824634369,-2212.76651743,0.000179,2,"2026-01-19T12:10:34.369",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713293,1768824634379,-2212.76651743,0.000179,2,"2026-01-19T12:10:34.379",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713294,1768824634388,-1150.12772415,0.000179,2,"2026-01-19T12:10:34.388",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713295,1768824634398,-4351.6258,0.000179,2,"2026-01-19T12:10:34.398",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713296,1768824634407,-25000.0,0.000179,3,"2026-01-19T12:10:34.407",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713297,1768824634417,-1613.0,0.000179,2,"2026-01-19T12:10:34.417",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713298,1768824634426,-2212.76651743,0.000179,2,"2026-01-19T12:10:34.426",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713299,1768824634436,-523.5371689,0.000179,2,"2026-01-19T12:10:34.436",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713300,1768824634446,-1237.25349071,0.000179,2,"2026-01-19T12:10:34.446",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713301,1768824634455,-442.0,0.00017906,2,"2026-01-19T12:10:34.455",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713302,1768824634464,-285.65,0.00017921,2,"2026-01-19T12:10:34.464",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713303,1768824634473,-11494.07,0.00017935,2,"2026-01-19T12:10:34.473",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713304,1768824634482,-444.0,0.00017945,2,"2026-01-19T12:10:34.482",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713305,1768824634490,-489.0,0.00017945,2,"2026-01-19T12:10:34.490",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713306,1768824634499,-500.0,0.00017973,2,"2026-01-19T12:10:34.499",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713307,1768824634508,-250.0,0.00017973,2,"2026-01-19T12:10:34.508",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713308,1768824634518,-288.0,0.00017977,2,"2026-01-19T12:10:34.518",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713309,1768824634527,-500.0,0.00017982,2,"2026-01-19T12:10:34.527",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713310,1768824634536,-288.0,0.00017984,2,"2026-01-19T12:10:34.536",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713311,1768824634546,-3139.0,0.00017988,2,"2026-01-19T12:10:34.546",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713312,1768824634556,-644.62,0.00017989,2,"2026-01-19T12:10:34.556",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713313,1768824634565,-644.62,0.00017989,2,"2026-01-19T12:10:34.565",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713314,1768824634575,-644.62,0.00017989,2,"2026-01-19T12:10:34.575",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713315,1768824634586,-644.62,0.00017989,2,"2026-01-19T12:10:34.586",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713316,1768824634596,-644.62,0.00017989,2,"2026-01-19T12:10:34.596",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713317,1768824634606,-11494.07,0.00017989,2,"2026-01-19T12:10:34.606",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713318,1768824634615,-2000.0,0.0001799,2,"2026-01-19T12:10:34.615",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713319,1768824634626,-216.92945839,0.0001799,2,"2026-01-19T12:10:34.626",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713320,1768824634636,-216.92945839,0.0001799,2,"2026-01-19T12:10:34.636",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713321,1768824634645,-216.92945839,0.0001799,2,"2026-01-19T12:10:34.645",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713322,1768824634655,-151.0,0.00017996,2,"2026-01-19T12:10:34.655",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713323,1768824634664,-505.04837399,0.00017997,2,"2026-01-19T12:10:34.664",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713324,1768824634673,-500.0,0.00017997,2,"2026-01-19T12:10:34.673",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713325,1768824634683,-500.0,0.00017997,2,"2026-01-19T12:10:34.683",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713326,1768824634692,-580.84626551,0.00017997,2,"2026-01-19T12:10:34.692",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713327,1768824634702,-500.0,0.00017997,2,"2026-01-19T12:10:34.702",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713328,1768824634711,-151.0,0.00017997,2,"2026-01-19T12:10:34.711",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713329,1768824634720,-642.58389368,0.00017998,2,"2026-01-19T12:10:34.720",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713330,1768824634730,-510.51181022,0.00017998,2,"2026-01-19T12:10:34.730",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713331,1768824634741,-500.0,0.00017998,2,"2026-01-19T12:10:34.741",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713332,1768824634754,-500.0,0.00017998,2,"2026-01-19T12:10:34.754",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713333,1768824634763,-500.0,0.00017998,2,"2026-01-19T12:10:34.763",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713334,1768824634773,-3458.3207497,0.00017999,2,"2026-01-19T12:10:34.773",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713335,1768824634782,-504.28373524,0.00017999,2,"2026-01-19T12:10:34.782",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713336,1768824634792,-6178.9302206,0.00017999,2,"2026-01-19T12:10:34.792",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713337,1768824634802,-155.0,0.00017999,2,"2026-01-19T12:10:34.802",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713338,1768824634811,-176729.1884742,0.00017999,2,"2026-01-19T12:10:34.811",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713339,1768824634820,-2831.9393365,0.00017999,2,"2026-01-19T12:10:34.820",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713340,1768824634830,-10631.8493149,0.00017999,2,"2026-01-19T12:10:34.830",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713341,1768824634839,-500.0,0.00017999,2,"2026-01-19T12:10:34.839",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713342,1768824634848,-500.0,0.00017999,2,"2026-01-19T12:10:34.848",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713343,1768824634857,-500.0,0.00017999,2,"2026-01-19T12:10:34.857",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713344,1768824634867,-500.0,0.00017999,2,"2026-01-19T12:10:34.867",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713345,1768824634877,-500.0,0.00017999,2,"2026-01-19T12:10:34.877",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713346,1768824634886,-500.0,0.00017999,2,"2026-01-19T12:10:34.886",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713347,1768824634896,-500.0,0.00017999,2,"2026-01-19T12:10:34.896",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713348,1768824634906,-500.0,0.00017999,2,"2026-01-19T12:10:34.906",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713349,1768824634916,-500.0,0.00017999,2,"2026-01-19T12:10:34.916",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713350,1768824634926,-500.0,0.00017999,2,"2026-01-19T12:10:34.926",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713351,1768824634935,-625.82432737,0.00017999,2,"2026-01-19T12:10:34.935",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713352,1768824634945,-500.0,0.00017999,2,"2026-01-19T12:10:34.945",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713353,1768824634955,-500.0,0.00017999,2,"2026-01-19T12:10:34.955",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713354,1768824634964,-500.0,0.00017999,2,"2026-01-19T12:10:34.964",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713355,1768824634973,-544.59749833,0.00017999,2,"2026-01-19T12:10:34.973",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713356,1768824634983,-300.0,0.00017999,2,"2026-01-19T12:10:34.983",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713357,1768824634993,-108372.3561997,0.00017999,2,"2026-01-19T12:10:34.993",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713358,1768824635003,-519.05995183,0.00017999,2,"2026-01-19T12:10:35.003",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713359,1768824635012,-300.0,0.00017999,2,"2026-01-19T12:10:35.012",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713360,1768824635022,-150.0,0.00018,2,"2026-01-19T12:10:35.022",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713361,1768824635031,-150.0,0.00018,2,"2026-01-19T12:10:35.031",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713362,1768824635040,-444.0,0.00018,2,"2026-01-19T12:10:35.040",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713363,1768824635049,-489.0,0.00018,2,"2026-01-19T12:10:35.049",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713364,1768824635059,-6840.8344331,0.00018,2,"2026-01-19T12:10:35.059",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713365,1768824635449,10000.01,0.00013608,2,"2026-01-19T12:10:35.449",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713366,1768824635479,3995.12,0.00013608,2,"2026-01-19T12:10:35.479",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713368,1768824638027,-151.0,0.0001708,2,"2026-01-19T12:10:38.027",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713369,1768824638038,-847.93961,0.0001775,2,"2026-01-19T12:10:38.038",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713370,1768824638051,-358.3738,0.0001775,2,"2026-01-19T12:10:38.051",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713371,1768824638137,-3605.63493851,0.0001775,2,"2026-01-19T12:10:38.137",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713377,1768824640508,-151.0,0.0001708,2,"2026-01-19T12:10:40.508",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713378,1768824640520,-117.44127413,0.0001775,2,"2026-01-19T12:10:40.520",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713379,1768824640534,-863.35351788,0.0001775,2,"2026-01-19T12:10:40.534",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713380,1768824640548,-769.25685948,0.0001775,2,"2026-01-19T12:10:40.548",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713381,1768824640559,-154.87265219,0.000179,2,"2026-01-19T12:10:40.559",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713382,1768824640571,-1000.0,0.00017945,2,"2026-01-19T12:10:40.571",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713383,1768824640582,-356.86777413,0.00017945,2,"2026-01-19T12:10:40.582",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713384,1768824640596,-643.13222587,0.00017945,2,"2026-01-19T12:10:40.596",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713385,1768824640608,-1000.0,0.00017945,2,"2026-01-19T12:10:40.608",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713386,1768824640620,-313.02957913,0.00017945,2,"2026-01-19T12:10:40.620",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713387,1768824640662,-686.97042087,0.00017945,2,"2026-01-19T12:10:40.662",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713388,1768824640673,-376.197,0.00017945,2,"2026-01-19T12:10:40.673",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713389,1768824640684,-1000.0,0.00017958,2,"2026-01-19T12:10:40.684",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713390,1768824640695,-1000.0,0.00017958,2,"2026-01-19T12:10:40.695",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713391,1768824640707,-240.861,0.00017958,2,"2026-01-19T12:10:40.707",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713392,1768824640717,-241483.68779352,0.00018,2,"2026-01-19T12:10:40.717",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713393,1768824640730,-164201.23077921,0.00018,2,"2026-01-19T12:10:40.730",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713394,1768824640748,-7089.32551755,0.00018,2,"2026-01-19T12:10:40.748",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713395,1768824640763,-653.76080498,0.00018,2,"2026-01-19T12:10:40.763",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713396,1768824640776,-422.28753396,0.00018,2,"2026-01-19T12:10:40.776",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713397,1768824641808,-168.0,0.00017894,2,"2026-01-19T12:10:41.808",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713398,1768824641820,-154.87265219,0.000179,2,"2026-01-19T12:10:41.820",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713399,1768824641832,-211.12734781,0.00018,2,"2026-01-19T12:10:41.832",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713400,1768824641845,-1184127.3118136,0.00018,2,"2026-01-19T12:10:41.845",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713401,1768824641860,-286052.69081463,0.00018,2,"2026-01-19T12:10:41.860",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713402,1768824641871,-890216.13939881,0.00018,2,"2026-01-19T12:10:41.871",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713403,1768824641917,-21041.45799257,0.00018,2,"2026-01-19T12:10:41.917",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713404,1768824641929,-4348.12435315,0.00018,2,"2026-01-19T12:10:41.929",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713405,1768824641942,-570.39513047,0.00018,2,"2026-01-19T12:10:41.942",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713411,1768824643307,-1103.96594952,0.0001764,2,"2026-01-19T12:10:43.307",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713412,1768824643317,-257.11388207,0.00018,2,"2026-01-19T12:10:43.317",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713413,1768824643333,-300.0,0.00018,2,"2026-01-19T12:10:43.333",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713419,1768824646101,-829.46715953,0.0001764,2,"2026-01-19T12:10:46.101",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713420,1768824646113,-223.48672335,0.0001764,2,"2026-01-19T12:10:46.113",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713421,1768824646123,-141.66624026,0.0001764,2,"2026-01-19T12:10:46.123",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713424,1768824654991,500.0,0.00015458,2,"2026-01-19T12:10:54.991",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713425,1768824702307,500.0,0.00015457,2,"2026-01-19T12:11:42.307",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713426,1768824703156,500.0,0.00015457,2,"2026-01-19T12:11:43.156",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713427,1768824704024,500.0,0.00015457,2,"2026-01-19T12:11:44.024",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713428,1768824704099,500.0,0.00015457,2,"2026-01-19T12:11:44.099",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713429,1768824704154,500.0,0.00015457,2,"2026-01-19T12:11:44.154",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713430,1768824704207,500.0,0.00015457,2,"2026-01-19T12:11:44.207",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713431,1768824704250,500.0,0.00015457,2,"2026-01-19T12:11:44.250",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713432,1768824704299,177.94692532,0.00015457,2,"2026-01-19T12:11:44.299",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713434,1768824750831,500.0,0.00015371,2,"2026-01-19T12:12:30.831",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713435,1768824781140,164.84051,0.0001507,2,"2026-01-19T12:13:01.140",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713437,1768824872663,500.0,0.00015458,2,"2026-01-19T12:14:32.663",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713438,1768824902268,500.0,0.00015371,2,"2026-01-19T12:15:02.268",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713439,1768824930623,163.97,0.00012752,2,"2026-01-19T12:15:30.623",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713440,1768824930814,163.97,0.00014877,2,"2026-01-19T12:15:30.814",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713479,1768825219845,528.0,0.00027,120,"2026-01-19T12:20:19.845",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713480,1768825234990,1000.0,0.00027,120,"2026-01-19T12:20:34.990",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713484,1768825283715,1978.571021,0.00015454,2,"2026-01-19T12:21:23.715",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713488,1768825553789,8021.438979,0.000133,2,"2026-01-19T12:25:53.789",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713489,1768825553813,10000.01,0.000133,2,"2026-01-19T12:25:53.813",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713490,1768825553837,10000.01,0.000133,2,"2026-01-19T12:25:53.837",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713491,1768825553867,10000.01,0.000133,2,"2026-01-19T12:25:53.867",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713492,1768825553892,10000.01,0.000133,2,"2026-01-19T12:25:53.892",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713493,1768825553916,10000.01,0.000133,2,"2026-01-19T12:25:53.916",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713494,1768825553941,10000.01,0.000133,2,"2026-01-19T12:25:53.941",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713495,1768825553966,10000.01,0.000133,2,"2026-01-19T12:25:53.966",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713496,1768825553990,531.09256599,0.000133,2,"2026-01-19T12:25:53.990",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713497,1768825554567,-208.19814597,0.00015468,2,"2026-01-19T12:25:54.567",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713498,1768825625357,6209.1915295,0.00015,2,"2026-01-19T12:27:05.357",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713499,1768825639111,167.6921,0.00015368,2,"2026-01-19T12:27:19.111",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713500,1768825657522,150.0,0.00015223,2,"2026-01-19T12:27:37.522",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713501,1768825688253,212.74395336,0.000135,2,"2026-01-19T12:28:08.253",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713502,1768825698979,3260.38241714,0.00015,2,"2026-01-19T12:28:18.979",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713503,1768825699003,7300.60541236,0.00015,2,"2026-01-19T12:28:19.003",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713505,1768825703977,208.19814596,0.00015431,2,"2026-01-19T12:28:23.977",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713506,1768825732134,2491.20644168,0.00015257,2,"2026-01-19T12:28:52.134",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713507,1768825732157,301.81355832,0.00015257,2,"2026-01-19T12:28:52.157",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713512,1768825816826,3556.97,0.00015302,2,"2026-01-19T12:30:16.826",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713525,1768825832155,-500.0,0.00015522,2,"2026-01-19T12:30:32.155",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713526,1768825832164,-1173.0,0.00015531,2,"2026-01-19T12:30:32.164",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713527,1768825832174,-300.0,0.00015531,2,"2026-01-19T12:30:32.174",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713528,1768825832183,-1200.0,0.00015531,2,"2026-01-19T12:30:32.183",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713529,1768825832194,-300.0,0.00015531,2,"2026-01-19T12:30:32.194",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713530,1768825832203,-300.0,0.00015531,2,"2026-01-19T12:30:32.203",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713531,1768825832211,-8775.8,0.00015532,2,"2026-01-19T12:30:32.211",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713532,1768825832223,-1600.0,0.00015568,2,"2026-01-19T12:30:32.223",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713533,1768825832232,-774.21563255,0.00015701,2,"2026-01-19T12:30:32.232",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713534,1768825832242,-1802.96,0.00015775,2,"2026-01-19T12:30:32.242",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713535,1768825832251,-74283.40184951,0.00015798,2,"2026-01-19T12:30:32.251",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713536,1768825832263,-2878.69273974,0.00015798,2,"2026-01-19T12:30:32.263",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713537,1768825832274,-398.72300004,0.00015798,2,"2026-01-19T12:30:32.274",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713538,1768825832294,-3767.42126143,0.00015798,2,"2026-01-19T12:30:32.294",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713539,1768825832306,-324.27327818,0.00015798,2,"2026-01-19T12:30:32.306",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713540,1768825832317,-253.75974854,0.00015798,2,"2026-01-19T12:30:32.317",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713541,1768825832357,-908766.95942256,0.00015798,2,"2026-01-19T12:30:32.357",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713542,1768825832366,-165.394,0.00015895,2,"2026-01-19T12:30:32.366",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713543,1768825832376,-2664.287,0.00015895,2,"2026-01-19T12:30:32.376",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713544,1768825832385,-300.0,0.00015895,2,"2026-01-19T12:30:32.385",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713545,1768825832394,-500.0,0.00015896,2,"2026-01-19T12:30:32.394",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713546,1768825832403,-500.0,0.00015896,2,"2026-01-19T12:30:32.403",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713547,1768825832412,-500.0,0.00015896,2,"2026-01-19T12:30:32.412",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713548,1768825832421,-500.0,0.00015896,2,"2026-01-19T12:30:32.421",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713549,1768825832430,-500.0,0.00015896,2,"2026-01-19T12:30:32.430",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713550,1768825832439,-500.0,0.00015896,2,"2026-01-19T12:30:32.439",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713551,1768825832448,-500.0,0.00015896,2,"2026-01-19T12:30:32.448",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713552,1768825832458,-500.0,0.00015896,2,"2026-01-19T12:30:32.458",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713554,1768825832467,-206.17018409,0.00015896,2,"2026-01-19T12:30:32.467",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713556,1768825832476,-500.0,0.00015896,2,"2026-01-19T12:30:32.476",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713558,1768825832485,-500.0,0.00015896,2,"2026-01-19T12:30:32.485",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713560,1768825832494,-500.0,0.00015896,2,"2026-01-19T12:30:32.494",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713561,1768825832503,-500.0,0.00015896,2,"2026-01-19T12:30:32.503",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713562,1768825832511,-500.0,0.00015896,2,"2026-01-19T12:30:32.511",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713563,1768825832520,-500.0,0.00015896,2,"2026-01-19T12:30:32.520",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713564,1768825832529,-500.0,0.00015896,2,"2026-01-19T12:30:32.529",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713565,1768825832537,-520.11,0.000159,2,"2026-01-19T12:30:32.537",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713566,1768825832546,-500.0,0.00015973,2,"2026-01-19T12:30:32.546",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713567,1768825832555,-565.73472704,0.00015973,2,"2026-01-19T12:30:32.555",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713568,1768825832564,-162.17402483,0.00015973,2,"2026-01-19T12:30:32.564",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713569,1768825832574,-163.78590627,0.00015973,2,"2026-01-19T12:30:32.574",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713570,1768825832583,-500.0,0.00015973,2,"2026-01-19T12:30:32.583",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713571,1768825832592,-500.0,0.00015973,2,"2026-01-19T12:30:32.592",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713572,1768825832601,-500.38390829,0.00015973,2,"2026-01-19T12:30:32.601",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713573,1768825832610,-500.0,0.00015973,2,"2026-01-19T12:30:32.610",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713574,1768825832620,-500.0,0.00015973,2,"2026-01-19T12:30:32.620",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713575,1768825832629,-500.0,0.00015973,2,"2026-01-19T12:30:32.629",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713576,1768825832639,-500.0,0.00015973,2,"2026-01-19T12:30:32.639",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713577,1768825832648,-500.0,0.00015973,2,"2026-01-19T12:30:32.648",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713578,1768825832657,-155.93073204,0.00015973,2,"2026-01-19T12:30:32.657",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713579,1768825832667,-500.0,0.00015973,2,"2026-01-19T12:30:32.667",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713580,1768825832678,-159.93104508,0.00015973,2,"2026-01-19T12:30:32.678",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713581,1768825832687,-500.0,0.00015973,2,"2026-01-19T12:30:32.687",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713582,1768825832696,-159.93157647,0.00015973,2,"2026-01-19T12:30:32.696",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713583,1768825832706,-500.0,0.00015973,2,"2026-01-19T12:30:32.706",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713585,1768825832716,-500.0,0.00015973,2,"2026-01-19T12:30:32.716",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713586,1768825832726,-159.93260334,0.00015973,2,"2026-01-19T12:30:32.726",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713587,1768825832735,-159.92889798,0.00015973,2,"2026-01-19T12:30:32.735",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713588,1768825832745,-500.0,0.00015973,2,"2026-01-19T12:30:32.745",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713589,1768825832754,-500.0,0.00015973,2,"2026-01-19T12:30:32.754",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713590,1768825832763,-500.0,0.00015973,2,"2026-01-19T12:30:32.763",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713591,1768825832772,-399.79676537,0.00015973,2,"2026-01-19T12:30:32.772",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713592,1768825832782,-500.0,0.00015973,2,"2026-01-19T12:30:32.782",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713593,1768825832791,-500.0,0.00015973,2,"2026-01-19T12:30:32.791",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713594,1768825832801,-500.0,0.00015973,2,"2026-01-19T12:30:32.801",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713595,1768825832810,-500.0,0.00015973,2,"2026-01-19T12:30:32.810",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713596,1768825832820,-500.0,0.00015973,2,"2026-01-19T12:30:32.820",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713597,1768825832830,-504.64837745,0.00015973,2,"2026-01-19T12:30:32.830",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713598,1768825832839,-539.30849702,0.00015973,2,"2026-01-19T12:30:32.839",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713599,1768825832850,-500.0,0.00015973,2,"2026-01-19T12:30:32.850",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713600,1768825832860,-301.50124689,0.00015973,2,"2026-01-19T12:30:32.860",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713601,1768825832870,-500.0,0.00015973,2,"2026-01-19T12:30:32.870",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713602,1768825832879,-500.0,0.00015973,2,"2026-01-19T12:30:32.879",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713603,1768825832889,-500.0,0.00015973,2,"2026-01-19T12:30:32.889",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713604,1768825832901,-500.0,0.00015973,2,"2026-01-19T12:30:32.901",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713605,1768825832910,-500.0,0.00015973,2,"2026-01-19T12:30:32.910",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713606,1768825832920,-500.0,0.00015973,2,"2026-01-19T12:30:32.920",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713607,1768825832929,-253.45,0.00015973,2,"2026-01-19T12:30:32.929",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713608,1768825832939,-208.898124,0.00016,2,"2026-01-19T12:30:32.939",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713609,1768825832949,-208.19814596,0.0001611,2,"2026-01-19T12:30:32.949",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713610,1768825832959,-150.0,0.000162,2,"2026-01-19T12:30:32.959",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713611,1768825832970,-111749.61,0.000162,5,"2026-01-19T12:30:32.970",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713612,1768825832979,-399.0,0.0001621,2,"2026-01-19T12:30:32.979",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713613,1768825832991,-1633.0,0.00016229,2,"2026-01-19T12:30:32.991",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713614,1768825833002,-296.0,0.00016243,2,"2026-01-19T12:30:33.002",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713615,1768825833013,-500.0,0.00016247,2,"2026-01-19T12:30:33.013",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713616,1768825833022,-253.45,0.00016247,2,"2026-01-19T12:30:33.022",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713617,1768825833033,-1264.0,0.00016304,2,"2026-01-19T12:30:33.033",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713618,1768825833319,-181.45497338,0.0001632,2,"2026-01-19T12:30:33.319",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713619,1768825833329,-3872.3102687,0.0001632,2,"2026-01-19T12:30:33.329",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713620,1768825833339,-151.0,0.00016328,2,"2026-01-19T12:30:33.339",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713621,1768825833351,-500.0,0.00016358,2,"2026-01-19T12:30:33.351",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713622,1768825833360,-200.0,0.00016358,2,"2026-01-19T12:30:33.360",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713623,1768825833370,-151.0,0.00016358,2,"2026-01-19T12:30:33.370",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713624,1768825833380,-151.0,0.00016358,2,"2026-01-19T12:30:33.380",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713625,1768825833391,-151.0,0.00016358,2,"2026-01-19T12:30:33.391",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713626,1768825833401,-151.0,0.00016358,2,"2026-01-19T12:30:33.401",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713627,1768825833412,-151.0,0.00016358,2,"2026-01-19T12:30:33.412",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713628,1768825833422,-151.0,0.00016358,2,"2026-01-19T12:30:33.422",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713629,1768825833432,-151.0,0.00016358,2,"2026-01-19T12:30:33.432",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713630,1768825833442,-151.0,0.00016358,2,"2026-01-19T12:30:33.442",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713631,1768825833452,-151.0,0.00016358,2,"2026-01-19T12:30:33.452",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713632,1768825833462,-151.0,0.00016358,2,"2026-01-19T12:30:33.462",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713633,1768825833472,-500.0,0.00016358,2,"2026-01-19T12:30:33.472",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713634,1768825833481,-151.0,0.00016358,2,"2026-01-19T12:30:33.481",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713635,1768825833491,-460.62223038,0.00016358,2,"2026-01-19T12:30:33.491",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713636,1768825833501,-175.76,0.0001636,2,"2026-01-19T12:30:33.501",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713637,1768825833511,-183.5,0.0001636,2,"2026-01-19T12:30:33.511",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713638,1768825833521,-151.0,0.00016365,2,"2026-01-19T12:30:33.521",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713639,1768825833530,-151.0,0.00016365,2,"2026-01-19T12:30:33.530",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713640,1768825833540,-500.0,0.00016367,2,"2026-01-19T12:30:33.540",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713641,1768825833549,-382.62856246,0.00016367,2,"2026-01-19T12:30:33.549",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713642,1768825833560,-500.0,0.00016367,2,"2026-01-19T12:30:33.560",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713643,1768825833570,-500.0,0.00016367,2,"2026-01-19T12:30:33.570",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713644,1768825833580,-500.0,0.00016367,2,"2026-01-19T12:30:33.580",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713645,1768825833591,-195.85504211,0.00016367,2,"2026-01-19T12:30:33.591",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713646,1768825833603,-541.65463372,0.00016367,2,"2026-01-19T12:30:33.603",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713647,1768825833613,-500.0,0.00016367,2,"2026-01-19T12:30:33.613",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713648,1768825833623,-500.0,0.00016367,2,"2026-01-19T12:30:33.623",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713649,1768825833632,-500.0,0.00016367,2,"2026-01-19T12:30:33.632",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713650,1768825833642,-508.23761402,0.00016367,2,"2026-01-19T12:30:33.642",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713651,1768825833652,-500.0,0.00016367,2,"2026-01-19T12:30:33.652",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713652,1768825833661,-500.0,0.00016367,2,"2026-01-19T12:30:33.661",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713653,1768825833671,-500.0,0.00016367,2,"2026-01-19T12:30:33.671",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713654,1768825833681,-500.0,0.00016367,2,"2026-01-19T12:30:33.681",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713655,1768825833692,-167.52941689,0.00016367,2,"2026-01-19T12:30:33.692",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713656,1768825833702,-500.0,0.00016367,2,"2026-01-19T12:30:33.702",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713657,1768825833712,-500.0,0.00016367,2,"2026-01-19T12:30:33.712",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713658,1768825833722,-500.0,0.00016367,2,"2026-01-19T12:30:33.722",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713659,1768825833732,-575.41874791,0.00016367,2,"2026-01-19T12:30:33.732",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713660,1768825833741,-500.0,0.00016367,2,"2026-01-19T12:30:33.741",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713661,1768825833751,-500.0,0.00016367,2,"2026-01-19T12:30:33.751",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713662,1768825833761,-500.0,0.00016367,2,"2026-01-19T12:30:33.761",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713663,1768825833772,-500.0,0.00016367,2,"2026-01-19T12:30:33.772",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713664,1768825833782,-504.60297375,0.00016367,2,"2026-01-19T12:30:33.782",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713665,1768825833793,-500.0,0.00016367,2,"2026-01-19T12:30:33.793",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713666,1768825833802,-500.0,0.00016367,2,"2026-01-19T12:30:33.802",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713667,1768825833814,-551.14745199,0.00016367,2,"2026-01-19T12:30:33.814",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713668,1768825833825,-500.0,0.00016367,2,"2026-01-19T12:30:33.825",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713669,1768825833835,-500.0,0.00016367,2,"2026-01-19T12:30:33.835",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713670,1768825833847,-514.18807897,0.00016367,2,"2026-01-19T12:30:33.847",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713671,1768825833856,-500.0,0.00016367,2,"2026-01-19T12:30:33.856",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713672,1768825833866,-194.52385172,0.00016367,2,"2026-01-19T12:30:33.866",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713673,1768825833876,-287.14823617,0.00016367,2,"2026-01-19T12:30:33.876",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713674,1768825833887,-500.0,0.00016367,2,"2026-01-19T12:30:33.887",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713675,1768825833896,-343.271729,0.00016367,2,"2026-01-19T12:30:33.896",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713676,1768825833906,-218.66249377,0.00016367,2,"2026-01-19T12:30:33.906",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713677,1768825833915,-299.961,0.00016438,2,"2026-01-19T12:30:33.915",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713678,1768825833925,-500.0,0.00016438,2,"2026-01-19T12:30:33.925",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713679,1768825833934,-500.0,0.00016438,2,"2026-01-19T12:30:33.934",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713680,1768825833944,-3872.31026866,0.00016496,2,"2026-01-19T12:30:33.944",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713681,1768825833954,-500.0,0.00016521,2,"2026-01-19T12:30:33.954",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713682,1768825833964,-500.0,0.00016521,2,"2026-01-19T12:30:33.964",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713683,1768825833976,-253.45,0.00016521,2,"2026-01-19T12:30:33.976",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713684,1768825833986,-181.45497334,0.00016546,2,"2026-01-19T12:30:33.986",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713685,1768825833996,-289.1,0.00016602,2,"2026-01-19T12:30:33.996",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713686,1768825834006,-3872.31026866,0.00016671,2,"2026-01-19T12:30:34.006",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713687,1768825834016,-1852.42,0.00016692,2,"2026-01-19T12:30:34.016",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713688,1768825834026,-166.36,0.00016712,2,"2026-01-19T12:30:34.026",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713689,1768825834035,-187.51,0.00016742,2,"2026-01-19T12:30:34.035",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713690,1768825834045,-181.45497334,0.00016771,2,"2026-01-19T12:30:34.045",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713691,1768825834055,-2488.62,0.00016793,2,"2026-01-19T12:30:34.055",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713692,1768825834064,-500.0,0.00016795,2,"2026-01-19T12:30:34.064",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713693,1768825834074,-253.45,0.00016795,2,"2026-01-19T12:30:34.074",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713694,1768825834085,-150.0,0.000168,2,"2026-01-19T12:30:34.085",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713695,1768825834095,-366.97233379,0.00016821,2,"2026-01-19T12:30:34.095",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713696,1768825834105,-3872.31026866,0.00016847,2,"2026-01-19T12:30:34.105",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713697,1768825834114,-2300.30997742,0.00016848,2,"2026-01-19T12:30:34.114",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713698,1768825834127,-2904.53232371,0.00016848,2,"2026-01-19T12:30:34.127",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713699,1768825834139,-2637.88237455,0.00016848,2,"2026-01-19T12:30:34.139",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713700,1768825834161,-5055.6293444,0.00016848,2,"2026-01-19T12:30:34.161",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713701,1768825838280,-167.71513669,0.00015795,2,"2026-01-19T12:30:38.280",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713702,1768825838290,-559.6103,0.00016268,2,"2026-01-19T12:30:38.290",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713703,1768825838300,-167.71513669,0.00016764,2,"2026-01-19T12:30:38.300",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713704,1768825838311,-3005.39597992,0.00016848,2,"2026-01-19T12:30:38.311",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713705,1768825838321,-876.0,0.00016871,2,"2026-01-19T12:30:38.321",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713706,1768825838331,-401.0,0.000169,2,"2026-01-19T12:30:38.331",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713707,1768825838342,-420.0,0.00016989,2,"2026-01-19T12:30:38.342",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713708,1768825838352,-181.45497334,0.00016997,2,"2026-01-19T12:30:38.352",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713709,1768825838363,-250.0,0.00017,2,"2026-01-19T12:30:38.363",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713710,1768825838374,-163.97,0.00017002,2,"2026-01-19T12:30:38.374",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713711,1768825838384,-3872.31026866,0.00017022,2,"2026-01-19T12:30:38.384",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713712,1768825838394,-300.0,0.00017024,2,"2026-01-19T12:30:38.394",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713713,1768825838404,-229.35,0.00017041,2,"2026-01-19T12:30:38.404",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713714,1768825838415,-8889.01885579,0.00017046,2,"2026-01-19T12:30:38.415",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713715,1768825838425,-150.0,0.00017046,2,"2026-01-19T12:30:38.425",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713716,1768825838435,-253.46,0.00017068,2,"2026-01-19T12:30:38.435",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713717,1768825838446,-1680.0,0.00017075,2,"2026-01-19T12:30:38.446",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713718,1768825838460,-187.0985394,0.00017078,2,"2026-01-19T12:30:38.460",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713719,1768825838474,-4978.45940896,0.00017099,2,"2026-01-19T12:30:38.474",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713720,1768825838485,-322.6107,0.00017099,2,"2026-01-19T12:30:38.485",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713721,1768825838497,-721.12765535,0.00017099,2,"2026-01-19T12:30:38.497",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713722,1768825838508,-620.0,0.00017099,2,"2026-01-19T12:30:38.508",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713723,1768825838519,-578.20924308,0.00017099,2,"2026-01-19T12:30:38.519",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713724,1768825838533,-174.61919141,0.00017099,2,"2026-01-19T12:30:38.533",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713725,1768825838544,-288.7470862,0.00017099,2,"2026-01-19T12:30:38.544",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713726,1768825838554,-4444.0,0.00017099,2,"2026-01-19T12:30:38.554",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713727,1768825838571,-574.12855637,0.00017099,2,"2026-01-19T12:30:38.571",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713728,1768825838581,-2523.15959455,0.00017099,2,"2026-01-19T12:30:38.581",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713729,1768825838592,-1000.0,0.00017099,2,"2026-01-19T12:30:38.592",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713730,1768825838602,-1000.0,0.00017099,2,"2026-01-19T12:30:38.602",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713731,1768825838611,-1000.0,0.00017099,2,"2026-01-19T12:30:38.611",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713732,1768825838621,-1000.0,0.00017099,2,"2026-01-19T12:30:38.621",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713733,1768825838631,-1000.0,0.00017099,2,"2026-01-19T12:30:38.631",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713734,1768825838640,-1000.0,0.00017099,2,"2026-01-19T12:30:38.640",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713735,1768825838650,-1000.0,0.00017099,2,"2026-01-19T12:30:38.650",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713736,1768825838660,-1000.0,0.00017099,2,"2026-01-19T12:30:38.660",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713737,1768825838670,-1000.0,0.00017099,2,"2026-01-19T12:30:38.670",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713738,1768825838680,-1000.0,0.00017099,2,"2026-01-19T12:30:38.680",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713739,1768825838691,-1000.0,0.00017099,2,"2026-01-19T12:30:38.691",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713740,1768825838701,-187.0985394,0.0001716,2,"2026-01-19T12:30:38.701",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713741,1768825838712,-1368.24083424,0.00017198,2,"2026-01-19T12:30:38.712",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713751,1768825840260,-2504.06943442,0.00017198,2,"2026-01-19T12:30:40.260",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713752,1768825840277,-181.45497334,0.00017223,2,"2026-01-19T12:30:40.277",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713753,1768825840286,-187.0985394,0.00017242,2,"2026-01-19T12:30:40.286",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713754,1768825840296,-1000.0,0.0001726,2,"2026-01-19T12:30:40.296",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713755,1768825840305,-189.0,0.0001726,2,"2026-01-19T12:30:40.305",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713756,1768825840314,-500.0,0.000173,2,"2026-01-19T12:30:40.314",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713757,1768825840323,-12.55715284,0.00017325,2,"2026-01-19T12:30:40.323",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713758,1768825840334,-174.54138656,0.00017325,2,"2026-01-19T12:30:40.334",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713759,1768825840343,-761.74,0.00017331,2,"2026-01-19T12:30:40.343",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713760,1768825840352,-2476.54496458,0.00017373,2,"2026-01-19T12:30:40.352",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713761,1768825840363,-539.63574858,0.00017373,2,"2026-01-19T12:30:40.363",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713762,1768825840374,-856.1295555,0.00017373,2,"2026-01-19T12:30:40.374",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713763,1768825840384,-150.0,0.000174,2,"2026-01-19T12:30:40.384",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713764,1768825840393,-187.0985394,0.00017407,2,"2026-01-19T12:30:40.393",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713765,1768825840402,-63.15193826,0.00017449,2,"2026-01-19T12:30:40.402",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713766,1768825840450,-118.30303508,0.00017449,2,"2026-01-19T12:30:40.450",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713767,1768825840460,-187.0985394,0.00017489,2,"2026-01-19T12:30:40.460",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713768,1768825840470,-2000.0,0.000175,2,"2026-01-19T12:30:40.470",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713769,1768825840480,-1387.1,0.00017507,2,"2026-01-19T12:30:40.480",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713770,1768825840489,-1600.0,0.00017514,2,"2026-01-19T12:30:40.489",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713771,1768825840499,-281.54611291,0.00017523,2,"2026-01-19T12:30:40.499",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713772,1768825840508,-380.9322,0.00017523,2,"2026-01-19T12:30:40.508",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713773,1768825840518,-3545.0,0.00017531,2,"2026-01-19T12:30:40.518",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713774,1768825840527,-1000.0,0.00017534,2,"2026-01-19T12:30:40.527",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713775,1768825840536,-3872.31026866,0.00017549,2,"2026-01-19T12:30:40.536",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713776,1768825840545,-1387.1,0.00017552,2,"2026-01-19T12:30:40.545",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713777,1768825840554,-187.0985394,0.00017571,2,"2026-01-19T12:30:40.554",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713778,1768825840563,-1387.1,0.00017597,2,"2026-01-19T12:30:40.563",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713779,1768825840572,-500.0,0.000176,2,"2026-01-19T12:30:40.572",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713780,1768825840580,-761.74,0.00017605,2,"2026-01-19T12:30:40.580",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713781,1768825840588,-914.92970742,0.0001764,2,"2026-01-19T12:30:40.588",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713782,1768825840597,-1667.17727487,0.0001764,2,"2026-01-19T12:30:40.597",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713783,1768825840605,-7239.72790382,0.0001764,2,"2026-01-19T12:30:40.605",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713784,1768825840613,-562.83641844,0.00017641,2,"2026-01-19T12:30:40.613",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713785,1768825840633,-824.26358156,0.00017641,2,"2026-01-19T12:30:40.633",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713786,1768825840642,-92.15460188,0.00017647,2,"2026-01-19T12:30:40.642",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713787,1768825840653,-88.92549961,0.00017647,2,"2026-01-19T12:30:40.653",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713788,1768825840663,-595.37131296,0.00017647,2,"2026-01-19T12:30:40.663",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713789,1768825840673,-187.0985394,0.00017653,2,"2026-01-19T12:30:40.673",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713790,1768825840682,-181.45497334,0.00017674,2,"2026-01-19T12:30:40.682",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713791,1768825840691,-417.5612347,0.00017686,2,"2026-01-19T12:30:40.691",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713792,1768825840702,-969.5387653,0.00017686,2,"2026-01-19T12:30:40.702",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713793,1768825840712,-3872.31026866,0.00017724,2,"2026-01-19T12:30:40.712",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713794,1768825840721,-150.0,0.00017725,2,"2026-01-19T12:30:40.721",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713795,1768825840730,-150.0,0.00017725,2,"2026-01-19T12:30:40.730",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713796,1768825840739,-500.0,0.00017725,2,"2026-01-19T12:30:40.739",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713797,1768825840749,-150.0,0.00017725,2,"2026-01-19T12:30:40.749",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713798,1768825840759,-150.0,0.00017725,2,"2026-01-19T12:30:40.759",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713799,1768825840769,-500.0,0.00017725,2,"2026-01-19T12:30:40.769",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713800,1768825840778,-500.0,0.00017725,2,"2026-01-19T12:30:40.778",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713801,1768825840787,-500.0,0.00017725,2,"2026-01-19T12:30:40.787",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713802,1768825840796,-560.66022555,0.00017726,2,"2026-01-19T12:30:40.796",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713803,1768825840805,-1109.96,0.00017728,2,"2026-01-19T12:30:40.805",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713804,1768825840815,-150.99,0.00017728,2,"2026-01-19T12:30:40.815",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713805,1768825840825,-299.99,0.00017728,4,"2026-01-19T12:30:40.825",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713806,1768825840834,-598.33,0.00017728,2,"2026-01-19T12:30:40.834",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713807,1768825840844,-183.24,0.00017728,2,"2026-01-19T12:30:40.844",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713808,1768825840853,-3473.0,0.0001773,2,"2026-01-19T12:30:40.853",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713809,1768825840863,-1387.1,0.00017731,2,"2026-01-19T12:30:40.863",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713810,1768825840872,-187.0985394,0.00017736,2,"2026-01-19T12:30:40.872",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713811,1768825840882,-750.0,0.00017737,2,"2026-01-19T12:30:40.882",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713812,1768825840892,-1387.1,0.00017776,2,"2026-01-19T12:30:40.892",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713813,1768825840901,-150.0,0.0001778,2,"2026-01-19T12:30:40.901",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713814,1768825840911,-150.0,0.0001778,2,"2026-01-19T12:30:40.911",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713815,1768825840920,-500.0,0.0001778,2,"2026-01-19T12:30:40.920",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713816,1768825840929,-166.29990226,0.0001778,2,"2026-01-19T12:30:40.929",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713817,1768825840938,-150.0,0.0001778,2,"2026-01-19T12:30:40.938",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713818,1768825840947,-500.0,0.0001778,2,"2026-01-19T12:30:40.947",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713819,1768825840956,-500.0,0.0001778,2,"2026-01-19T12:30:40.956",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713820,1768825840965,-500.0,0.0001778,2,"2026-01-19T12:30:40.965",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713821,1768825840975,-150.0,0.00017781,2,"2026-01-19T12:30:40.975",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713822,1768825840984,-1000.0,0.00017785,2,"2026-01-19T12:30:40.984",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713823,1768825840996,-500.0,0.00017787,2,"2026-01-19T12:30:40.996",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713824,1768825841005,-206.0,0.00017789,2,"2026-01-19T12:30:41.005",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713825,1768825841015,-580.0234,0.000178,2,"2026-01-19T12:30:41.015",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713826,1768825841025,-19988.3136,0.000178,2,"2026-01-19T12:30:41.025",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713827,1768825841035,-500.0,0.00017808,2,"2026-01-19T12:30:41.035",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713828,1768825841044,-551.0,0.00017808,2,"2026-01-19T12:30:41.044",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713829,1768825841053,-1000.0,0.00017808,2,"2026-01-19T12:30:41.053",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713830,1768825841062,-151.0,0.00017808,2,"2026-01-19T12:30:41.062",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713831,1768825841071,-151.0,0.00017808,2,"2026-01-19T12:30:41.071",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713832,1768825841080,-151.0,0.00017808,2,"2026-01-19T12:30:41.080",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713833,1768825841089,-151.0,0.00017808,2,"2026-01-19T12:30:41.089",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713834,1768825841100,-151.0,0.00017808,2,"2026-01-19T12:30:41.100",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713835,1768825841109,-151.0,0.00017808,2,"2026-01-19T12:30:41.109",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713836,1768825841119,-151.0,0.00017808,2,"2026-01-19T12:30:41.119",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713837,1768825841137,-151.0,0.00017808,2,"2026-01-19T12:30:41.137",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713838,1768825841146,-151.0,0.00017808,2,"2026-01-19T12:30:41.146",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713839,1768825841159,-151.0,0.00017808,2,"2026-01-19T12:30:41.159",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713840,1768825841168,-196.17114968,0.00017808,2,"2026-01-19T12:30:41.168",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713841,1768825841178,-187.0985394,0.00017818,2,"2026-01-19T12:30:41.178",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713842,1768825841187,-1256.07579,0.0001782,2,"2026-01-19T12:30:41.187",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713843,1768825841199,-1256.0758,0.0001782,2,"2026-01-19T12:30:41.199",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713844,1768825841208,-1387.1,0.00017821,2,"2026-01-19T12:30:41.208",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713845,1768825841217,-2000.0,0.00017833,2,"2026-01-19T12:30:41.217",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713846,1768825841226,-2000.0,0.00017833,2,"2026-01-19T12:30:41.226",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713847,1768825841236,-2000.0,0.00017833,2,"2026-01-19T12:30:41.236",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713848,1768825841245,-2000.0,0.00017833,2,"2026-01-19T12:30:41.245",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713849,1768825841254,-2000.0,0.00017833,2,"2026-01-19T12:30:41.254",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713850,1768825841263,-2000.0,0.00017833,2,"2026-01-19T12:30:41.263",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713851,1768825841273,-2000.0,0.00017833,2,"2026-01-19T12:30:41.273",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713852,1768825841283,-2000.0,0.00017833,2,"2026-01-19T12:30:41.283",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713853,1768825841294,-2000.0,0.00017833,2,"2026-01-19T12:30:41.294",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713854,1768825841304,-2000.0,0.00017833,2,"2026-01-19T12:30:41.304",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713855,1768825841314,-1593.735,0.00017833,2,"2026-01-19T12:30:41.314",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713856,1768825841323,-150.0,0.00017835,2,"2026-01-19T12:30:41.323",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713857,1768825841332,-200.0,0.00017835,2,"2026-01-19T12:30:41.332",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713858,1768825841341,-500.0,0.00017835,2,"2026-01-19T12:30:41.341",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713859,1768825841349,-200.0,0.00017835,2,"2026-01-19T12:30:41.349",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713860,1768825841359,-500.0,0.00017835,2,"2026-01-19T12:30:41.359",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713861,1768825841367,-500.0,0.00017835,2,"2026-01-19T12:30:41.367",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713862,1768825841377,-500.0,0.00017835,2,"2026-01-19T12:30:41.377",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713863,1768825841386,-891.09862917,0.00017851,2,"2026-01-19T12:30:41.386",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713864,1768825841410,-150.0,0.00017851,2,"2026-01-19T12:30:41.410",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713865,1768825841420,-500.0,0.00017863,2,"2026-01-19T12:30:41.420",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713866,1768825841429,-1387.1,0.00017866,2,"2026-01-19T12:30:41.429",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713867,1768825841439,-3230.0,0.00017867,2,"2026-01-19T12:30:41.439",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713868,1768825841448,-761.74,0.00017879,2,"2026-01-19T12:30:41.448",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713869,1768825841457,-1000.0,0.00017883,2,"2026-01-19T12:30:41.457",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713870,1768825841467,-1000.0,0.00017885,2,"2026-01-19T12:30:41.467",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713871,1768825841476,-1000.0,0.00017885,2,"2026-01-19T12:30:41.476",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713872,1768825841485,-1000.0,0.00017885,2,"2026-01-19T12:30:41.485",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713873,1768825841495,-1000.0,0.00017885,2,"2026-01-19T12:30:41.495",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713874,1768825841504,-500.0,0.00017889,2,"2026-01-19T12:30:41.504",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713875,1768825841514,-558.26785417,0.00017889,2,"2026-01-19T12:30:41.514",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713876,1768825841523,-500.0,0.00017889,2,"2026-01-19T12:30:41.523",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713877,1768825841532,-1000.0,0.0001789,2,"2026-01-19T12:30:41.532",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713878,1768825841542,-1000.0,0.0001789,2,"2026-01-19T12:30:41.542",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713879,1768825841551,-1000.0,0.0001789,2,"2026-01-19T12:30:41.551",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713880,1768825841559,-773.017,0.0001789,2,"2026-01-19T12:30:41.559",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713881,1768825841569,-17750.04124544,0.000179,3,"2026-01-19T12:30:41.569",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713882,1768825841579,-4168.5871,0.000179,2,"2026-01-19T12:30:41.579",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713883,1768825841589,-560.66022555,0.000179,2,"2026-01-19T12:30:41.589",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713884,1768825841601,-500.0,0.000179,2,"2026-01-19T12:30:41.601",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713885,1768825841611,-994.55401089,0.000179,2,"2026-01-19T12:30:41.611",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713886,1768825841620,-994.55401089,0.000179,2,"2026-01-19T12:30:41.620",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713887,1768825841630,-994.55401089,0.000179,2,"2026-01-19T12:30:41.630",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713888,1768825841640,-994.55401089,0.000179,2,"2026-01-19T12:30:41.640",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713889,1768825841650,-994.55401089,0.000179,2,"2026-01-19T12:30:41.650",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713890,1768825841659,-994.55401089,0.000179,2,"2026-01-19T12:30:41.659",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713891,1768825841669,-994.55401089,0.000179,2,"2026-01-19T12:30:41.669",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713892,1768825841680,-994.55401089,0.000179,2,"2026-01-19T12:30:41.680",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713893,1768825841691,-994.55401089,0.000179,2,"2026-01-19T12:30:41.691",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713894,1768825841701,-994.55401089,0.000179,2,"2026-01-19T12:30:41.701",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713895,1768825841713,-994.55401089,0.000179,2,"2026-01-19T12:30:41.713",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713896,1768825841723,-994.55401089,0.000179,2,"2026-01-19T12:30:41.723",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713897,1768825841734,-187.0985394,0.000179,2,"2026-01-19T12:30:41.734",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713898,1768825841744,-181.45497334,0.000179,2,"2026-01-19T12:30:41.744",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713899,1768825841754,-3872.31026866,0.000179,2,"2026-01-19T12:30:41.754",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713900,1768825841763,-189.32396817,0.000179,2,"2026-01-19T12:30:41.763",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713901,1768825841773,-25925.05248005,0.000179,2,"2026-01-19T12:30:41.773",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713902,1768825841783,-3102.0,0.000179,2,"2026-01-19T12:30:41.783",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713903,1768825841793,-1000.0,0.00017903,2,"2026-01-19T12:30:41.793",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713904,1768825841802,-1387.1,0.0001791,2,"2026-01-19T12:30:41.802",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713905,1768825841813,-750.0,0.00017912,2,"2026-01-19T12:30:41.813",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713906,1768825841822,-500.0,0.00017918,2,"2026-01-19T12:30:41.822",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713907,1768825841832,-500.0,0.00017922,2,"2026-01-19T12:30:41.832",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713908,1768825841841,-500.0,0.00017922,2,"2026-01-19T12:30:41.841",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713909,1768825841851,-500.0,0.00017922,2,"2026-01-19T12:30:41.851",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713910,1768825841861,-750.0,0.00017923,2,"2026-01-19T12:30:41.861",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713911,1768825841871,-1000.0,0.00017936,2,"2026-01-19T12:30:41.871",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713912,1768825841881,-500.0,0.00017944,2,"2026-01-19T12:30:41.881",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713913,1768825841892,-511.80432216,0.00017944,2,"2026-01-19T12:30:41.892",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713914,1768825841903,-500.0,0.00017944,2,"2026-01-19T12:30:41.903",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713915,1768825841913,-500.0,0.00017944,2,"2026-01-19T12:30:41.913",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713916,1768825841923,-1387.1,0.00017955,2,"2026-01-19T12:30:41.923",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713917,1768825841932,-500.0,0.00017972,2,"2026-01-19T12:30:41.932",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713918,1768825841942,-500.0,0.00017973,2,"2026-01-19T12:30:41.942",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713919,1768825841953,-500.0,0.00017973,2,"2026-01-19T12:30:41.953",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713920,1768825841963,-229.35,0.00017988,2,"2026-01-19T12:30:41.963",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713921,1768825841975,-366.97233379,0.0001799,2,"2026-01-19T12:30:41.975",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713922,1768825841986,-366.97233379,0.0001799,2,"2026-01-19T12:30:41.986",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713923,1768825841997,-750.0,0.00017993,2,"2026-01-19T12:30:41.997",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713924,1768825842007,-151.0,0.00017996,2,"2026-01-19T12:30:42.007",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713925,1768825842021,-151.0,0.00017997,2,"2026-01-19T12:30:42.021",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713926,1768825842031,-500.0,0.00017998,2,"2026-01-19T12:30:42.031",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713927,1768825842041,-500.0,0.00017998,2,"2026-01-19T12:30:42.041",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713928,1768825842051,-500.0,0.00017999,2,"2026-01-19T12:30:42.051",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713929,1768825842061,-500.0,0.00017999,2,"2026-01-19T12:30:42.061",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713930,1768825842070,-159162.3231416,0.00017999,2,"2026-01-19T12:30:42.070",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713931,1768825842080,-7620.7648611,0.00017999,2,"2026-01-19T12:30:42.080",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713932,1768825842090,-500.0,0.00017999,2,"2026-01-19T12:30:42.090",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713933,1768825842099,-500.0,0.00017999,2,"2026-01-19T12:30:42.099",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713934,1768825842109,-500.0,0.00017999,2,"2026-01-19T12:30:42.109",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713935,1768825842118,-500.0,0.00017999,2,"2026-01-19T12:30:42.118",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713936,1768825842127,-500.0,0.00017999,2,"2026-01-19T12:30:42.127",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713937,1768825842136,-500.0,0.00017999,2,"2026-01-19T12:30:42.136",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713938,1768825842146,-500.0,0.00017999,2,"2026-01-19T12:30:42.146",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713939,1768825842157,-500.0,0.00017999,2,"2026-01-19T12:30:42.157",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713940,1768825842166,-500.0,0.00017999,2,"2026-01-19T12:30:42.166",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713941,1768825842177,-500.0,0.00017999,2,"2026-01-19T12:30:42.177",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713942,1768825842186,-500.0,0.00017999,2,"2026-01-19T12:30:42.186",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713943,1768825842198,-500.0,0.00017999,2,"2026-01-19T12:30:42.198",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713944,1768825842207,-500.0,0.00017999,2,"2026-01-19T12:30:42.207",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713945,1768825842218,-500.0,0.00017999,2,"2026-01-19T12:30:42.218",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713946,1768825842228,-163.26702471,0.00017999,2,"2026-01-19T12:30:42.228",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713947,1768825842237,-300.0,0.00017999,2,"2026-01-19T12:30:42.237",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713948,1768825842246,-500.0,0.00017999,2,"2026-01-19T12:30:42.246",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713949,1768825842255,-666.0,0.00017999,2,"2026-01-19T12:30:42.255",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713950,1768825842267,-11791.74278883,0.00017999,2,"2026-01-19T12:30:42.267",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713951,1768825842277,-13671.12709858,0.00017999,2,"2026-01-19T12:30:42.277",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713952,1768825842286,-500.0,0.00018,2,"2026-01-19T12:30:42.286",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713953,1768825842296,-150.0,0.00018,2,"2026-01-19T12:30:42.296",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713954,1768825842305,-1304.02635732,0.00018,2,"2026-01-19T12:30:42.305",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713955,1768825842315,-1981585.98037028,0.00018,2,"2026-01-19T12:30:42.315",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713956,1768825842329,-505.60542929,0.00018,2,"2026-01-19T12:30:42.329",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713966,1768825843312,-167.71513669,0.00017733,2,"2026-01-19T12:30:43.312",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713967,1768825843322,-987491.97421844,0.00018,2,"2026-01-19T12:30:43.322",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713968,1768825843331,-184700.51656023,0.00018,2,"2026-01-19T12:30:43.331",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713983,1768825846184,-743.0598,0.00016268,2,"2026-01-19T12:30:46.184",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713984,1768825846196,-151.0,0.00016877,2,"2026-01-19T12:30:46.196",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713985,1768825846206,-2440.0,0.0001773,2,"2026-01-19T12:30:46.206",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713986,1768825846218,-2194.05583955,0.00018,2,"2026-01-19T12:30:46.218",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713987,1768825846242,-691.19950335,0.00018,2,"2026-01-19T12:30:46.242",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713988,1768825846352,-11177.99915104,0.00018,2,"2026-01-19T12:30:46.352",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713991,1768825949778,500.0,0.00015422,2,"2026-01-19T12:32:29.778",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713994,1768826168416,10000.01,7.945e-05,2,"2026-01-19T12:36:08.416",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402713995,1768826168439,906.41183,7.945e-05,2,"2026-01-19T12:36:08.439",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714044,1768827040495,-372.34049029,0.0001548,2,"2026-01-19T12:50:40.495",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714045,1768827040552,-986.2616499,0.0001548,2,"2026-01-19T12:50:40.552",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714046,1768827040567,-772.82785981,0.0001548,2,"2026-01-19T12:50:40.567",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714047,1768827040577,-165.394,0.0001548,2,"2026-01-19T12:50:40.577",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714048,1768827040587,-166.66,0.00015489,2,"2026-01-19T12:50:40.587",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714049,1768827040597,-1308.20086359,0.0001566,2,"2026-01-19T12:50:40.597",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714050,1768827040607,-1200.0,0.00015695,2,"2026-01-19T12:50:40.607",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714051,1768827040618,-300.0,0.00015696,2,"2026-01-19T12:50:40.618",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714052,1768827040629,-666.18905604,0.00015697,2,"2026-01-19T12:50:40.629",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714053,1768827040639,-774.46205375,0.00015697,2,"2026-01-19T12:50:40.639",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714054,1768827040649,-151.0,0.00015793,2,"2026-01-19T12:50:40.649",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714055,1768827040659,-500.0,0.00015795,2,"2026-01-19T12:50:40.659",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714056,1768827040671,-500.0,0.00015797,2,"2026-01-19T12:50:40.671",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714057,1768827040683,-500.0,0.00015797,2,"2026-01-19T12:50:40.683",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714058,1768827040692,-511.80432216,0.00015797,2,"2026-01-19T12:50:40.692",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714059,1768827040702,-166.66,0.00015815,2,"2026-01-19T12:50:40.702",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714060,1768827040711,-1264.0,0.00015837,2,"2026-01-19T12:50:40.711",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714061,1768827040720,-1264.0,0.00015837,2,"2026-01-19T12:50:40.720",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714062,1768827040730,-666.18905604,0.00015942,2,"2026-01-19T12:50:40.730",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714063,1768827040739,-774.46205373,0.00015942,2,"2026-01-19T12:50:40.739",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714064,1768827040749,-166.66,0.00016142,2,"2026-01-19T12:50:40.749",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714065,1768827040758,-3421.21,0.00016164,2,"2026-01-19T12:50:40.758",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714066,1768827040767,-666.18905604,0.00016187,2,"2026-01-19T12:50:40.767",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714068,1768827040778,-774.46205373,0.00016187,2,"2026-01-19T12:50:40.778",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714070,1768827040787,-150.0,0.000162,2,"2026-01-19T12:50:40.787",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714072,1768827040796,-500.0,0.00016215,2,"2026-01-19T12:50:40.796",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714074,1768827040806,-356.24113157,0.00016215,2,"2026-01-19T12:50:40.806",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714076,1768827040815,-958.2,0.00016216,2,"2026-01-19T12:50:40.815",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714078,1768827040824,-455.0,0.00016251,2,"2026-01-19T12:50:40.824",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714080,1768827040833,-1867.07,0.00016322,2,"2026-01-19T12:50:40.833",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714082,1768827040842,-500.0,0.00016367,2,"2026-01-19T12:50:40.842",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714084,1768827040852,-500.0,0.00016367,2,"2026-01-19T12:50:40.852",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714086,1768827040861,-500.0,0.00016367,2,"2026-01-19T12:50:40.861",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714087,1768827040870,-500.0,0.00016367,2,"2026-01-19T12:50:40.870",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714089,1768827040879,-500.0,0.00016367,2,"2026-01-19T12:50:40.879",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714091,1768827040889,-500.0,0.00016367,2,"2026-01-19T12:50:40.889",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714093,1768827040899,-500.0,0.00016367,2,"2026-01-19T12:50:40.899",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714095,1768827040909,-500.0,0.00016367,2,"2026-01-19T12:50:40.909",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714097,1768827040918,-500.0,0.00016367,2,"2026-01-19T12:50:40.918",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714100,1768827040933,-500.0,0.00016367,2,"2026-01-19T12:50:40.933",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714102,1768827040942,-500.0,0.00016367,2,"2026-01-19T12:50:40.942",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714104,1768827040952,-225.5,0.00016367,2,"2026-01-19T12:50:40.952",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714105,1768827040961,-206.4,0.00016402,2,"2026-01-19T12:50:40.961",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714107,1768827040971,-151.0,0.0001643,2,"2026-01-19T12:50:40.971",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714109,1768827040981,-151.0,0.0001643,2,"2026-01-19T12:50:40.981",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714112,1768827040991,-666.18905604,0.00016431,2,"2026-01-19T12:50:40.991",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714114,1768827041001,-774.46205373,0.00016431,2,"2026-01-19T12:50:41.001",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714115,1768827041011,-151.0,0.00016433,2,"2026-01-19T12:50:41.011",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714117,1768827041020,-151.0,0.00016433,2,"2026-01-19T12:50:41.020",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714119,1768827041030,-151.0,0.00016434,2,"2026-01-19T12:50:41.030",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714121,1768827041040,-151.0,0.00016434,2,"2026-01-19T12:50:41.040",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714123,1768827041050,-628.207059,0.00016438,2,"2026-01-19T12:50:41.050",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714125,1768827041059,-300.0,0.00016438,2,"2026-01-19T12:50:41.059",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714127,1768827041068,-1000.0,0.00016438,2,"2026-01-19T12:50:41.068",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714129,1768827041079,-1000.0,0.00016438,2,"2026-01-19T12:50:41.079",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714131,1768827041088,-1000.0,0.00016438,2,"2026-01-19T12:50:41.088",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714133,1768827041098,-151.0,0.00016438,2,"2026-01-19T12:50:41.098",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714135,1768827041108,-151.0,0.00016438,2,"2026-01-19T12:50:41.108",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714137,1768827041117,-500.0,0.00016438,2,"2026-01-19T12:50:41.117",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714139,1768827041131,-500.0,0.00016438,2,"2026-01-19T12:50:41.131",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714141,1768827041139,-500.0,0.00016438,2,"2026-01-19T12:50:41.139",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714143,1768827041149,-500.0,0.00016438,2,"2026-01-19T12:50:41.149",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714145,1768827041159,-500.0,0.00016438,2,"2026-01-19T12:50:41.159",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714147,1768827041168,-500.0,0.00016438,2,"2026-01-19T12:50:41.168",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714149,1768827041178,-242.05784765,0.00016438,2,"2026-01-19T12:50:41.178",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714151,1768827041187,-500.0,0.00016438,2,"2026-01-19T12:50:41.187",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714153,1768827041196,-500.0,0.00016438,2,"2026-01-19T12:50:41.196",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714155,1768827041206,-500.0,0.00016438,2,"2026-01-19T12:50:41.206",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714157,1768827041215,-166.66,0.00016468,2,"2026-01-19T12:50:41.215",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714158,1768827041225,-1500.0,0.00016521,2,"2026-01-19T12:50:41.225",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714159,1768827041234,-200.0,0.00016536,2,"2026-01-19T12:50:41.234",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714160,1768827041244,-225.5,0.00016641,2,"2026-01-19T12:50:41.244",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714161,1768827041254,-231.28,0.00016644,2,"2026-01-19T12:50:41.254",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714162,1768827041264,-182.11,0.00016648,2,"2026-01-19T12:50:41.264",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714163,1768827041274,-1497.78,0.00016665,2,"2026-01-19T12:50:41.274",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714164,1768827041283,-666.18905604,0.00016676,2,"2026-01-19T12:50:41.283",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714165,1768827041292,-774.46205373,0.00016676,2,"2026-01-19T12:50:41.292",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714166,1768827041302,-1497.78,0.00016709,2,"2026-01-19T12:50:41.302",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714167,1768827041311,-1497.78,0.00016753,2,"2026-01-19T12:50:41.311",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714169,1768827041322,-166.66,0.00016794,2,"2026-01-19T12:50:41.322",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714170,1768827041335,-1497.78,0.00016797,2,"2026-01-19T12:50:41.335",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714172,1768827041344,-150.0,0.00016824,2,"2026-01-19T12:50:41.344",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714174,1768827041354,-1497.78,0.0001684,2,"2026-01-19T12:50:41.354",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714176,1768827041364,-166.66,0.00016844,2,"2026-01-19T12:50:41.364",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714178,1768827041373,-1497.78,0.00016884,2,"2026-01-19T12:50:41.373",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714180,1768827041383,-950.29,0.00016894,2,"2026-01-19T12:50:41.383",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714182,1768827041393,-4475.1074,0.00016904,2,"2026-01-19T12:50:41.393",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714184,1768827041402,-225.52,0.00016915,2,"2026-01-19T12:50:41.402",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714185,1768827041412,-1000.0,0.00016917,2,"2026-01-19T12:50:41.412",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714186,1768827041423,-666.18905604,0.00016921,2,"2026-01-19T12:50:41.423",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714187,1768827041433,-774.46205373,0.00016921,2,"2026-01-19T12:50:41.433",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714188,1768827041443,-1497.78,0.00016928,2,"2026-01-19T12:50:41.443",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714189,1768827041452,-1497.78,0.00016972,2,"2026-01-19T12:50:41.452",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714190,1768827041462,-250.0,0.00017,2,"2026-01-19T12:50:41.462",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714191,1768827041472,-200.0,0.00017003,2,"2026-01-19T12:50:41.472",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714192,1768827041482,-16364.81209026,0.00017006,2,"2026-01-19T12:50:41.482",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714193,1768827041491,-1497.78,0.00017016,2,"2026-01-19T12:50:41.491",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714194,1768827041501,-1497.78,0.0001706,2,"2026-01-19T12:50:41.501",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714195,1768827041511,-322.6107,0.00017099,2,"2026-01-19T12:50:41.511",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714196,1768827041523,-574.12855637,0.00017099,2,"2026-01-19T12:50:41.523",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714197,1768827041534,-4444.0,0.00017099,2,"2026-01-19T12:50:41.534",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714198,1768827041543,-578.20924308,0.00017099,2,"2026-01-19T12:50:41.543",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714199,1768827041553,-620.0,0.00017099,2,"2026-01-19T12:50:41.553",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714200,1768827041564,-174.61919141,0.00017099,2,"2026-01-19T12:50:41.564",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714201,1768827041574,-1497.78,0.00017104,2,"2026-01-19T12:50:41.574",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714202,1768827041584,-166.66,0.0001712,2,"2026-01-19T12:50:41.584",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714203,1768827041593,-1497.78,0.00017148,2,"2026-01-19T12:50:41.593",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714204,1768827041603,-666.18905604,0.00017166,2,"2026-01-19T12:50:41.603",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714205,1768827041613,-774.46205373,0.00017166,2,"2026-01-19T12:50:41.613",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714206,1768827041622,-420.0,0.00017166,2,"2026-01-19T12:50:41.622",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714207,1768827041632,-1497.78,0.00017191,2,"2026-01-19T12:50:41.632",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714208,1768827041642,-1497.78,0.00017235,2,"2026-01-19T12:50:41.642",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714209,1768827041652,-1680.0,0.00017252,2,"2026-01-19T12:50:41.652",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714210,1768827041662,-1000.0,0.0001726,2,"2026-01-19T12:50:41.662",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714211,1768827041673,-1497.78,0.00017279,2,"2026-01-19T12:50:41.673",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714212,1768827041685,-500.0,0.00017288,2,"2026-01-19T12:50:41.685",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714213,1768827041695,-1497.78,0.00017323,2,"2026-01-19T12:50:41.695",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714214,1768827041705,-1497.78,0.00017367,2,"2026-01-19T12:50:41.705",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714215,1768827041715,-666.18905604,0.0001741,2,"2026-01-19T12:50:41.715",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714216,1768827041725,-774.46205373,0.0001741,2,"2026-01-19T12:50:41.725",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714217,1768827041735,-1497.78,0.00017411,2,"2026-01-19T12:50:41.735",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714218,1768827041745,-1497.78,0.00017455,2,"2026-01-19T12:50:41.745",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714219,1768827041755,-164.61,0.0001748,7,"2026-01-19T12:50:41.755",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714220,1768827041764,-1497.78,0.00017498,2,"2026-01-19T12:50:41.764",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714221,1768827041774,-2000.0,0.000175,2,"2026-01-19T12:50:41.774",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714222,1768827041784,-982.74,0.00017502,2,"2026-01-19T12:50:41.784",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714223,1768827041794,-1000.0,0.00017534,2,"2026-01-19T12:50:41.794",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714224,1768827041804,-809.1,0.00017549,2,"2026-01-19T12:50:41.804",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714225,1768827041814,-809.1,0.0001759,2,"2026-01-19T12:50:41.814",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714226,1768827041824,-500.0,0.00017616,2,"2026-01-19T12:50:41.824",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714227,1768827041834,-809.1,0.00017631,2,"2026-01-19T12:50:41.834",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714228,1768827041848,-3619.86395191,0.0001764,2,"2026-01-19T12:50:41.848",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714229,1768827041857,-595.37131296,0.00017647,2,"2026-01-19T12:50:41.857",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714230,1768827041867,-181.08010149,0.00017647,2,"2026-01-19T12:50:41.867",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714231,1768827041877,-666.18905604,0.00017655,2,"2026-01-19T12:50:41.877",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714232,1768827041886,-774.46205373,0.00017655,2,"2026-01-19T12:50:41.886",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714233,1768827041896,-809.1,0.00017672,2,"2026-01-19T12:50:41.896",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714234,1768827041905,-809.1,0.00017713,2,"2026-01-19T12:50:41.905",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714235,1768827041926,-150.0,0.00017725,2,"2026-01-19T12:50:41.926",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714236,1768827041936,-150.0,0.00017725,2,"2026-01-19T12:50:41.936",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714237,1768827041946,-500.0,0.00017725,2,"2026-01-19T12:50:41.946",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714238,1768827041956,-500.0,0.00017725,2,"2026-01-19T12:50:41.956",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714239,1768827041966,-500.0,0.00017725,2,"2026-01-19T12:50:41.966",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714240,1768827041976,-500.0,0.00017725,2,"2026-01-19T12:50:41.976",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714241,1768827041985,-150.0,0.00017725,2,"2026-01-19T12:50:41.985",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714242,1768827041995,-150.0,0.00017725,2,"2026-01-19T12:50:41.995",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714243,1768827042005,-1109.96,0.00017728,2,"2026-01-19T12:50:42.005",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714244,1768827042015,-150.99,0.00017728,2,"2026-01-19T12:50:42.015",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714245,1768827042025,-183.24,0.00017728,2,"2026-01-19T12:50:42.025",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714246,1768827042035,-299.99,0.00017728,4,"2026-01-19T12:50:42.035",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714247,1768827042044,-598.33,0.00017728,2,"2026-01-19T12:50:42.044",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714248,1768827042054,-2000.0,0.00017737,2,"2026-01-19T12:50:42.054",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714249,1768827042064,-2000.0,0.00017737,2,"2026-01-19T12:50:42.064",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714250,1768827042074,-2000.0,0.00017737,2,"2026-01-19T12:50:42.074",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714251,1768827042083,-2000.0,0.00017737,2,"2026-01-19T12:50:42.083",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714252,1768827042093,-2000.0,0.00017737,2,"2026-01-19T12:50:42.093",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714253,1768827042103,-2000.0,0.00017737,2,"2026-01-19T12:50:42.103",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714254,1768827042113,-1593.735,0.00017737,2,"2026-01-19T12:50:42.113",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714255,1768827042122,-1000.0,0.00017741,2,"2026-01-19T12:50:42.122",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714256,1768827042132,-150.0,0.00017742,2,"2026-01-19T12:50:42.132",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714257,1768827042142,-809.1,0.00017754,2,"2026-01-19T12:50:42.142",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714258,1768827042152,-166.66,0.00017771,2,"2026-01-19T12:50:42.152",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714259,1768827042162,-150.0,0.0001778,2,"2026-01-19T12:50:42.162",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714260,1768827042171,-150.0,0.0001778,2,"2026-01-19T12:50:42.171",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714261,1768827042181,-500.0,0.0001778,2,"2026-01-19T12:50:42.181",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714262,1768827042191,-500.0,0.0001778,2,"2026-01-19T12:50:42.191",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714263,1768827042201,-500.0,0.0001778,2,"2026-01-19T12:50:42.201",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714264,1768827042211,-500.0,0.0001778,2,"2026-01-19T12:50:42.211",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714265,1768827042221,-150.0,0.0001778,2,"2026-01-19T12:50:42.221",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714266,1768827042230,-166.29990226,0.0001778,2,"2026-01-19T12:50:42.230",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714267,1768827042241,-809.1,0.00017795,2,"2026-01-19T12:50:42.241",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714268,1768827042250,-1000.0,0.000178,2,"2026-01-19T12:50:42.250",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714269,1768827042260,-1000.0,0.000178,2,"2026-01-19T12:50:42.260",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714270,1768827042270,-1000.0,0.000178,2,"2026-01-19T12:50:42.270",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714271,1768827042279,-500.0,0.00017808,2,"2026-01-19T12:50:42.279",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714272,1768827042289,-551.0,0.00017808,2,"2026-01-19T12:50:42.289",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714273,1768827042299,-1000.0,0.00017808,2,"2026-01-19T12:50:42.299",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714274,1768827042308,-151.0,0.00017808,2,"2026-01-19T12:50:42.308",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714275,1768827042318,-151.0,0.00017808,2,"2026-01-19T12:50:42.318",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714276,1768827042327,-151.0,0.00017808,2,"2026-01-19T12:50:42.327",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714277,1768827042337,-151.0,0.00017808,2,"2026-01-19T12:50:42.337",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714278,1768827042347,-151.0,0.00017808,2,"2026-01-19T12:50:42.347",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714279,1768827042357,-151.0,0.00017808,2,"2026-01-19T12:50:42.357",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714280,1768827042367,-151.0,0.00017808,2,"2026-01-19T12:50:42.367",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714281,1768827042376,-151.0,0.00017808,2,"2026-01-19T12:50:42.376",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714282,1768827042386,-151.0,0.00017808,2,"2026-01-19T12:50:42.386",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714283,1768827042395,-151.0,0.00017808,2,"2026-01-19T12:50:42.395",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714284,1768827042405,-196.17114968,0.00017808,2,"2026-01-19T12:50:42.405",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714285,1768827042414,-773.017,0.00017816,2,"2026-01-19T12:50:42.414",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714286,1768827042424,-200.61634,0.0001782,2,"2026-01-19T12:50:42.424",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714287,1768827042434,-200.61634,0.0001782,2,"2026-01-19T12:50:42.434",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714288,1768827042444,-1000.0,0.00017822,2,"2026-01-19T12:50:42.444",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714289,1768827042454,-750.0,0.00017824,2,"2026-01-19T12:50:42.454",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714290,1768827042469,-150.0,0.00017835,2,"2026-01-19T12:50:42.469",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714291,1768827042480,-200.0,0.00017835,2,"2026-01-19T12:50:42.480",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714292,1768827042489,-500.0,0.00017835,2,"2026-01-19T12:50:42.489",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714293,1768827042499,-500.0,0.00017835,2,"2026-01-19T12:50:42.499",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714294,1768827042509,-500.0,0.00017835,2,"2026-01-19T12:50:42.509",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714295,1768827042519,-500.0,0.00017835,2,"2026-01-19T12:50:42.519",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714296,1768827042529,-200.0,0.00017835,2,"2026-01-19T12:50:42.529",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714297,1768827042539,-809.1,0.00017836,2,"2026-01-19T12:50:42.539",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714298,1768827042549,-1000.0,0.0001784,2,"2026-01-19T12:50:42.549",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714299,1768827042559,-168.0,0.00017851,2,"2026-01-19T12:50:42.559",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714300,1768827042570,-150.0,0.00017859,2,"2026-01-19T12:50:42.570",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714301,1768827042580,-500.0,0.00017863,2,"2026-01-19T12:50:42.580",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714302,1768827042590,-809.1,0.00017877,2,"2026-01-19T12:50:42.590",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714303,1768827042600,-500.0,0.00017889,2,"2026-01-19T12:50:42.600",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714304,1768827042610,-558.26785417,0.00017889,2,"2026-01-19T12:50:42.610",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714305,1768827042619,-500.0,0.00017889,2,"2026-01-19T12:50:42.619",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714306,1768827042630,-4168.5871,0.000179,2,"2026-01-19T12:50:42.630",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714307,1768827042640,-300.0252,0.000179,4,"2026-01-19T12:50:42.640",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714308,1768827042650,-17750.04124544,0.000179,3,"2026-01-19T12:50:42.650",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714309,1768827042660,-994.55401089,0.000179,2,"2026-01-19T12:50:42.660",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714310,1768827042669,-994.55401089,0.000179,2,"2026-01-19T12:50:42.669",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714311,1768827042680,-994.55401089,0.000179,2,"2026-01-19T12:50:42.680",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714312,1768827042690,-994.55401089,0.000179,2,"2026-01-19T12:50:42.690",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714313,1768827042700,-994.55401089,0.000179,2,"2026-01-19T12:50:42.700",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714314,1768827042710,-994.55401089,0.000179,2,"2026-01-19T12:50:42.710",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714315,1768827042722,-994.55401089,0.000179,2,"2026-01-19T12:50:42.722",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714316,1768827042733,-994.55401089,0.000179,2,"2026-01-19T12:50:42.733",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714317,1768827042743,-994.55401089,0.000179,2,"2026-01-19T12:50:42.743",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714318,1768827042753,-994.55401089,0.000179,2,"2026-01-19T12:50:42.753",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714319,1768827042763,-994.55401089,0.000179,2,"2026-01-19T12:50:42.763",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714320,1768827042772,-994.55401089,0.000179,2,"2026-01-19T12:50:42.772",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714321,1768827042782,-994.55401089,0.000179,2,"2026-01-19T12:50:42.782",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714322,1768827042791,-994.55401089,0.000179,2,"2026-01-19T12:50:42.791",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714323,1768827042801,-994.55401089,0.000179,2,"2026-01-19T12:50:42.801",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714324,1768827042811,-666.18905604,0.000179,2,"2026-01-19T12:50:42.811",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714325,1768827042820,-774.46205373,0.000179,2,"2026-01-19T12:50:42.820",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714326,1768827042830,-189.32396817,0.000179,2,"2026-01-19T12:50:42.830",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714327,1768827042841,-25925.05248005,0.000179,2,"2026-01-19T12:50:42.841",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714328,1768827042851,-224.32614929,0.000179,2,"2026-01-19T12:50:42.851",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714329,1768827042860,-8967.09261723,0.000179,2,"2026-01-19T12:50:42.860",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714330,1768827042870,-3099.0,0.000179,2,"2026-01-19T12:50:42.870",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714331,1768827042880,-500.0,0.00017918,2,"2026-01-19T12:50:42.880",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714332,1768827042890,-809.1,0.00017918,2,"2026-01-19T12:50:42.890",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714333,1768827042900,-1000.0,0.00017921,2,"2026-01-19T12:50:42.900",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714334,1768827042909,-194.32990319,0.00017929,2,"2026-01-19T12:50:42.909",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714335,1768827042919,-356.23848352,0.00017929,2,"2026-01-19T12:50:42.919",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714336,1768827042929,-181.32701673,0.00017929,2,"2026-01-19T12:50:42.929",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714337,1768827042939,-270.13771399,0.00017929,2,"2026-01-19T12:50:42.939",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714338,1768827042948,-500.0,0.00017929,2,"2026-01-19T12:50:42.948",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714339,1768827042958,-243.35395594,0.00017929,2,"2026-01-19T12:50:42.958",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714340,1768827042968,-750.0,0.00017935,2,"2026-01-19T12:50:42.968",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714341,1768827042978,-641.09862917,0.0001794,2,"2026-01-19T12:50:42.978",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714342,1768827042988,-500.0,0.00017944,2,"2026-01-19T12:50:42.988",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714343,1768827042999,-500.0,0.00017944,2,"2026-01-19T12:50:42.999",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714344,1768827043010,-1000.0,0.00017958,2,"2026-01-19T12:50:43.010",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714345,1768827043025,-809.1,0.00017959,2,"2026-01-19T12:50:43.025",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714346,1768827043035,-750.0,0.00017962,2,"2026-01-19T12:50:43.035",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714347,1768827043045,-500.0,0.00017972,2,"2026-01-19T12:50:43.045",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714348,1768827043055,-500.0,0.00017973,2,"2026-01-19T12:50:43.055",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714349,1768827043066,-500.0,0.00017973,2,"2026-01-19T12:50:43.066",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714350,1768827043076,-500.0,0.00017973,2,"2026-01-19T12:50:43.076",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714351,1768827043086,-168.0,0.00017985,2,"2026-01-19T12:50:43.086",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714352,1768827043095,-750.0,0.00017986,2,"2026-01-19T12:50:43.095",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714353,1768827043105,-750.0,0.00017988,2,"2026-01-19T12:50:43.105",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714358,1768827043466,-244.64822252,0.0001799,2,"2026-01-19T12:50:43.466",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714359,1768827043482,-244.64822252,0.0001799,2,"2026-01-19T12:50:43.482",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714360,1768827043493,-244.64822252,0.0001799,2,"2026-01-19T12:50:43.493",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714361,1768827043504,-151.0,0.00017996,2,"2026-01-19T12:50:43.504",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714362,1768827043515,-151.0,0.00017997,2,"2026-01-19T12:50:43.515",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714363,1768827043526,-500.0,0.00017998,2,"2026-01-19T12:50:43.526",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714364,1768827043535,-500.0,0.00017999,2,"2026-01-19T12:50:43.535",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714365,1768827043546,-500.0,0.00017999,2,"2026-01-19T12:50:43.546",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714366,1768827043557,-8337.3040799,0.00017999,2,"2026-01-19T12:50:43.557",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714367,1768827043567,-226572.0074507,0.00017999,2,"2026-01-19T12:50:43.567",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714368,1768827043576,-500.0,0.00017999,2,"2026-01-19T12:50:43.576",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714369,1768827043586,-500.0,0.00017999,2,"2026-01-19T12:50:43.586",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714370,1768827043595,-500.0,0.00017999,2,"2026-01-19T12:50:43.595",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714371,1768827043606,-500.0,0.00017999,2,"2026-01-19T12:50:43.606",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714372,1768827043615,-500.0,0.00017999,2,"2026-01-19T12:50:43.615",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714373,1768827043628,-500.0,0.00017999,2,"2026-01-19T12:50:43.628",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714374,1768827043639,-500.0,0.00017999,2,"2026-01-19T12:50:43.639",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714376,1768827043652,-500.0,0.00017999,2,"2026-01-19T12:50:43.652",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714377,1768827043664,-500.0,0.00017999,2,"2026-01-19T12:50:43.664",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714378,1768827043675,-500.0,0.00017999,2,"2026-01-19T12:50:43.675",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714379,1768827043688,-163.26702471,0.00017999,2,"2026-01-19T12:50:43.688",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714380,1768827043699,-166783.0880027,0.00017999,2,"2026-01-19T12:50:43.699",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714381,1768827043715,-697.54324621,0.00017999,2,"2026-01-19T12:50:43.715",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714382,1768827043724,-300.0,0.00017999,2,"2026-01-19T12:50:43.724",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714383,1768827043734,-666.0,0.00017999,2,"2026-01-19T12:50:43.734",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714384,1768827043744,-1692002.5138488,0.00018,2,"2026-01-19T12:50:43.744",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714391,1768827044136,-38003.21440433,0.00018,2,"2026-01-19T12:50:44.136",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714392,1768827046255,-1721.63452955,0.0001712,2,"2026-01-19T12:50:46.255",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714393,1768827046313,-713.80851622,0.0001712,2,"2026-01-19T12:50:46.313",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714394,1768827046388,-151.0,0.00016499,2,"2026-01-19T12:50:46.388",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714395,1768827046398,-664.88295691,0.0001712,2,"2026-01-19T12:50:46.398",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714396,1768827046408,-181.45497334,0.00017899,2,"2026-01-19T12:50:46.408",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714397,1768827046417,-13120.94208403,0.00018,2,"2026-01-19T12:50:46.417",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714400,1768827046873,-1000.0,0.00017057,2,"2026-01-19T12:50:46.873",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714401,1768827046884,-30225.9965,0.00018,2,"2026-01-19T12:50:46.884",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714409,1768827257852,10000.01,0.00013995,2,"2026-01-19T12:54:17.852",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714410,1768827257874,8661.82,0.00013995,2,"2026-01-19T12:54:17.874",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714411,1768827331156,6660.27,0.00027397,120,"2026-01-19T12:55:31.156",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714412,1768827370842,1216.55,0.00027397,120,"2026-01-19T12:56:10.842",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714413,1768827588444,-648.384304,0.00015471,2,"2026-01-19T12:59:48.444",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714414,1768827590822,-169.12939437,0.00015471,2,"2026-01-19T12:59:50.822",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714415,1768827593395,-213.91614905,0.00015471,2,"2026-01-19T12:59:53.395",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714416,1768827596337,-294.15545545,0.00015471,2,"2026-01-19T12:59:56.337",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714417,1768827597342,-245.70075882,0.00015471,2,"2026-01-19T12:59:57.342",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714418,1768827599449,-164.9802563,0.00015471,2,"2026-01-19T12:59:59.449",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714419,1768827601762,-344.33935801,0.00015471,2,"2026-01-19T13:00:01.762",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714420,1768827602992,163.97,0.00012332,2,"2026-01-19T13:00:02.992",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714421,1768827604924,-299.47953157,0.00015471,2,"2026-01-19T13:00:04.924",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714422,1768827605970,398.3276975,0.00027397,120,"2026-01-19T13:00:05.970",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714423,1768827607471,-450.22627817,0.00015471,2,"2026-01-19T13:00:07.471",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714424,1768827609529,-496.44153654,0.00015471,2,"2026-01-19T13:00:09.529",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714425,1768827612935,-200.0,0.00015471,2,"2026-01-19T13:00:12.935",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714426,1768827615529,-280.0,0.00015471,2,"2026-01-19T13:00:15.529",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714427,1768827617360,-237.64234053,0.00015471,2,"2026-01-19T13:00:17.360",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714428,1768827623522,-396.75203161,0.00015471,2,"2026-01-19T13:00:23.522",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714429,1768827625122,-427.90758935,0.00015471,2,"2026-01-19T13:00:25.122",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714430,1768827783037,-141.02501623,0.00015471,2,"2026-01-19T13:03:03.037",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714431,1768827783062,-98.91821594,0.00015471,2,"2026-01-19T13:03:03.062",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714432,1768827877617,2467.65411,0.00015393,2,"2026-01-19T13:04:37.617",0.00043069999999999995,65.67,0.964206321676188,4969156553.792183]
[402714433,1768827973336,1600.0,0.00015062,2,"2026-01-19T13:06:13.336",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714454,1768828198244,-1191.42,0.00019178,30,"2026-01-19T13:09:58.244",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714455,1768828198286,-308.58,0.0002,30,"2026-01-19T13:09:58.286",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714457,1768828231433,-127.66727137,0.00015471,2,"2026-01-19T13:10:31.433",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714458,1768828231443,-300.0,0.00015518,2,"2026-01-19T13:10:31.443",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714459,1768828231452,-257.97959331,0.0001556,2,"2026-01-19T13:10:31.452",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714460,1768828231462,-279.0,0.00015566,2,"2026-01-19T13:10:31.462",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714461,1768828231472,-300.0,0.00015566,2,"2026-01-19T13:10:31.472",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714462,1768828231482,-1200.0,0.00015566,2,"2026-01-19T13:10:31.482",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714463,1768828231491,-1000000.0,0.00015567,2,"2026-01-19T13:10:31.491",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714464,1768828231501,-3231.1698,0.00015596,2,"2026-01-19T13:10:31.501",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714465,1768828231512,-1820.45,0.000156,2,"2026-01-19T13:10:31.512",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714466,1768828231522,-1200.0,0.00015664,2,"2026-01-19T13:10:31.522",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714467,1768828231532,-1000.0,0.00015665,2,"2026-01-19T13:10:31.532",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714468,1768828231541,-500.0,0.00015666,2,"2026-01-19T13:10:31.541",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714469,1768828231551,-356.24113157,0.00015666,2,"2026-01-19T13:10:31.551",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714470,1768828231561,-1705.144,0.00015666,2,"2026-01-19T13:10:31.561",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714471,1768828231571,-165.395,0.00015666,2,"2026-01-19T13:10:31.571",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714472,1768828231581,-30527.47,0.00015667,2,"2026-01-19T13:10:31.581",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714473,1768828231590,-179.65,0.00015692,2,"2026-01-19T13:10:31.590",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714474,1768828231600,-151.0,0.00015693,2,"2026-01-19T13:10:31.600",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714475,1768828231609,-1112.7383542,0.00015694,2,"2026-01-19T13:10:31.609",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714476,1768828231619,-300.0,0.00015694,2,"2026-01-19T13:10:31.619",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714477,1768828231629,-181.32701673,0.00015695,2,"2026-01-19T13:10:31.629",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714478,1768828231639,-194.32990319,0.00015695,2,"2026-01-19T13:10:31.639",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714479,1768828231648,-270.13771399,0.00015695,2,"2026-01-19T13:10:31.648",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714480,1768828231658,-243.35395594,0.00015695,2,"2026-01-19T13:10:31.658",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714481,1768828231667,-500.0,0.00015695,2,"2026-01-19T13:10:31.667",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714482,1768828231677,-500.0,0.00015695,2,"2026-01-19T13:10:31.677",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714483,1768828231686,-500.0,0.00015695,2,"2026-01-19T13:10:31.686",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714484,1768828231697,-500.0,0.00015695,2,"2026-01-19T13:10:31.697",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714485,1768828231707,-500.0,0.00015695,2,"2026-01-19T13:10:31.707",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714487,1768828231716,-500.0,0.00015695,2,"2026-01-19T13:10:31.716",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714489,1768828231726,-500.0,0.00015695,2,"2026-01-19T13:10:31.726",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714491,1768828231735,-2348.85188513,0.00015695,2,"2026-01-19T13:10:31.735",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714493,1768828231745,-500.0,0.00015695,2,"2026-01-19T13:10:31.745",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714495,1768828231757,-2063.61359854,0.00015695,2,"2026-01-19T13:10:31.757",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714497,1768828231767,-190.23418921,0.00015695,2,"2026-01-19T13:10:31.767",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714499,1768828231777,-1530.16,0.00015763,2,"2026-01-19T13:10:31.777",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714502,1768828231786,-500.0,0.00015795,2,"2026-01-19T13:10:31.786",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714503,1768828231796,-500.0,0.00015795,2,"2026-01-19T13:10:31.796",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714505,1768828231805,-500.0,0.00015795,2,"2026-01-19T13:10:31.805",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714508,1768828231815,-500.0,0.00015795,2,"2026-01-19T13:10:31.815",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714509,1768828231824,-500.0,0.00015795,2,"2026-01-19T13:10:31.824",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714512,1768828231834,-500.0,0.00015795,2,"2026-01-19T13:10:31.834",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714513,1768828231843,-500.0,0.00015795,2,"2026-01-19T13:10:31.843",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714516,1768828231853,-500.0,0.00015795,2,"2026-01-19T13:10:31.853",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714518,1768828231862,-511.80432216,0.00015795,2,"2026-01-19T13:10:31.862",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714520,1768828231872,-1264.0,0.00015798,2,"2026-01-19T13:10:31.872",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714521,1768828231881,-1264.0,0.00015798,2,"2026-01-19T13:10:31.881",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714524,1768828231890,-1264.0,0.00015798,2,"2026-01-19T13:10:31.890",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714526,1768828231900,-1264.0,0.00015798,2,"2026-01-19T13:10:31.900",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714528,1768828231909,-2348.85188508,0.0001594,2,"2026-01-19T13:10:31.909",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714530,1768828231919,-2063.61359853,0.0001594,2,"2026-01-19T13:10:31.919",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714532,1768828231929,-16829.7970201,0.00015951,2,"2026-01-19T13:10:31.929",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714534,1768828231939,-152.0,0.00016,2,"2026-01-19T13:10:31.939",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714536,1768828231947,-595.0,0.00016,2,"2026-01-19T13:10:31.947",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714538,1768828231956,-2348.85188508,0.00016185,2,"2026-01-19T13:10:31.956",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714540,1768828231964,-2063.61359853,0.00016185,2,"2026-01-19T13:10:31.964",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714542,1768828231973,-455.0,0.00016196,2,"2026-01-19T13:10:31.973",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714544,1768828231982,-150.0,0.000162,2,"2026-01-19T13:10:31.982",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714546,1768828231991,-500.0,0.00016219,2,"2026-01-19T13:10:31.991",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714548,1768828232000,-151.0,0.00016345,2,"2026-01-19T13:10:32.000",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714550,1768828232009,-151.0,0.00016345,2,"2026-01-19T13:10:32.009",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714552,1768828232019,-151.0,0.00016345,2,"2026-01-19T13:10:32.019",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714554,1768828232029,-151.0,0.00016345,2,"2026-01-19T13:10:32.029",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714556,1768828232038,-151.0,0.00016346,2,"2026-01-19T13:10:32.038",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714558,1768828232047,-151.0,0.00016346,2,"2026-01-19T13:10:32.047",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714560,1768828232056,-1730.37610734,0.00016411,2,"2026-01-19T13:10:32.056",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714562,1768828232068,-2744.73129266,0.00016411,2,"2026-01-19T13:10:32.068",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714564,1768828232078,-186.0883349,0.0001643,2,"2026-01-19T13:10:32.078",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714566,1768828232090,-2162.76355018,0.0001643,2,"2026-01-19T13:10:32.090",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714568,1768828232103,-2063.61359853,0.0001643,2,"2026-01-19T13:10:32.103",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714570,1768828232113,-356.23848352,0.00016438,2,"2026-01-19T13:10:32.113",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714572,1768828232123,-628.207059,0.00016438,2,"2026-01-19T13:10:32.123",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714575,1768828232135,-300.0,0.00016438,2,"2026-01-19T13:10:32.135",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714577,1768828232145,-300.0,0.00016438,2,"2026-01-19T13:10:32.145",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714578,1768828232154,-1000.0,0.00016438,2,"2026-01-19T13:10:32.154",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714581,1768828232164,-1000.0,0.00016438,2,"2026-01-19T13:10:32.164",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714582,1768828232175,-1000.0,0.00016438,2,"2026-01-19T13:10:32.175",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714585,1768828232184,-1000.0,0.00016438,2,"2026-01-19T13:10:32.184",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714586,1768828232194,-192.3351523,0.00016438,2,"2026-01-19T13:10:32.194",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714589,1768828232206,-405.05,0.00016438,2,"2026-01-19T13:10:32.206",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714591,1768828232217,-402.6148477,0.00016438,2,"2026-01-19T13:10:32.217",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714593,1768828232228,-351.84,0.00016438,2,"2026-01-19T13:10:32.228",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714595,1768828232237,-500.0,0.00016438,2,"2026-01-19T13:10:32.237",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714597,1768828232246,-472.94877589,0.00016438,2,"2026-01-19T13:10:32.246",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714602,1768828232284,-33.92186974,0.00016438,2,"2026-01-19T13:10:32.284",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714604,1768828232294,-500.0,0.00016438,2,"2026-01-19T13:10:32.294",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714606,1768828232304,-500.0,0.00016438,2,"2026-01-19T13:10:32.304",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714608,1768828232313,-500.0,0.00016438,2,"2026-01-19T13:10:32.313",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714610,1768828232322,-500.0,0.00016438,2,"2026-01-19T13:10:32.322",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714612,1768828232332,-500.0,0.00016438,2,"2026-01-19T13:10:32.332",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714614,1768828232341,-500.0,0.00016438,2,"2026-01-19T13:10:32.341",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714616,1768828232351,-500.0,0.00016438,2,"2026-01-19T13:10:32.351",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714643,1768828232645,-500.0,0.00016438,2,"2026-01-19T13:10:32.645",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714645,1768828232660,-239.98947927,0.00016438,2,"2026-01-19T13:10:32.660",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714647,1768828232669,-500.0,0.00016438,2,"2026-01-19T13:10:32.669",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714648,1768828232679,-500.0,0.00016438,2,"2026-01-19T13:10:32.679",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714650,1768828232688,-500.0,0.00016438,2,"2026-01-19T13:10:32.688",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714652,1768828232697,-500.0,0.00016438,2,"2026-01-19T13:10:32.697",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714654,1768828232707,-500.0,0.00016438,2,"2026-01-19T13:10:32.707",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714656,1768828232715,-500.0,0.00016438,2,"2026-01-19T13:10:32.715",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714657,1768828232725,-500.0,0.00016438,2,"2026-01-19T13:10:32.725",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714659,1768828232734,-500.0,0.00016438,2,"2026-01-19T13:10:32.734",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714661,1768828232743,-500.0,0.00016438,2,"2026-01-19T13:10:32.743",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714663,1768828232753,-36.65994472,0.00016438,2,"2026-01-19T13:10:32.753",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714665,1768828232764,-463.34005528,0.00016438,2,"2026-01-19T13:10:32.764",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714667,1768828232773,-500.0,0.00016438,2,"2026-01-19T13:10:32.773",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714668,1768828232785,-500.0,0.00016438,2,"2026-01-19T13:10:32.785",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714670,1768828232795,-500.0,0.00016438,2,"2026-01-19T13:10:32.795",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714672,1768828232805,-500.0,0.00016438,2,"2026-01-19T13:10:32.805",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714674,1768828232815,-500.0,0.00016438,2,"2026-01-19T13:10:32.815",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714676,1768828232824,-500.0,0.00016438,2,"2026-01-19T13:10:32.824",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714678,1768828232834,-500.0,0.00016438,2,"2026-01-19T13:10:32.834",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714680,1768828232843,-500.0,0.00016438,2,"2026-01-19T13:10:32.843",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714681,1768828232852,-500.0,0.00016438,2,"2026-01-19T13:10:32.852",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714683,1768828232862,-500.0,0.00016438,2,"2026-01-19T13:10:32.862",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714685,1768828232871,-371.03063488,0.00016438,2,"2026-01-19T13:10:32.871",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714688,1768828232890,-128.96936512,0.00016438,2,"2026-01-19T13:10:32.890",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714689,1768828232900,-500.0,0.00016438,2,"2026-01-19T13:10:32.900",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714691,1768828232910,-125.69696301,0.00016438,2,"2026-01-19T13:10:32.910",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714693,1768828232922,-374.30303699,0.00016438,2,"2026-01-19T13:10:32.922",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714695,1768828232932,-500.0,0.00016438,2,"2026-01-19T13:10:32.932",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714696,1768828232941,-58.01601423,0.00016438,2,"2026-01-19T13:10:32.941",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714697,1768828232953,-441.98398577,0.00016438,2,"2026-01-19T13:10:32.953",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714698,1768828232963,-500.0,0.00016438,2,"2026-01-19T13:10:32.963",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714699,1768828232972,-500.0,0.00016438,2,"2026-01-19T13:10:32.972",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714700,1768828232982,-300.0,0.00016438,2,"2026-01-19T13:10:32.982",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714701,1768828232992,-203.67816829,0.00016438,2,"2026-01-19T13:10:32.992",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714702,1768828233002,-285.81977471,0.00016527,2,"2026-01-19T13:10:33.002",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714703,1768828233011,-500.0,0.00016548,2,"2026-01-19T13:10:33.011",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714704,1768828233021,-231.28,0.00016604,2,"2026-01-19T13:10:33.021",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714705,1768828233031,-182.11,0.00016626,2,"2026-01-19T13:10:33.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714706,1768828233041,-243.95,0.00016638,2,"2026-01-19T13:10:33.041",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714707,1768828233050,-500.0,0.00016652,2,"2026-01-19T13:10:33.050",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714708,1768828233060,-2348.85188508,0.00016675,2,"2026-01-19T13:10:33.060",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714709,1768828233070,-2063.61359853,0.00016675,2,"2026-01-19T13:10:33.070",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714710,1768828233079,-296.44,0.00016683,2,"2026-01-19T13:10:33.079",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714711,1768828233090,-351.84,0.00016712,2,"2026-01-19T13:10:33.090",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714712,1768828233103,-166.34,0.00016712,2,"2026-01-19T13:10:33.103",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714713,1768828233113,-821.59,0.00016778,2,"2026-01-19T13:10:33.113",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714714,1768828233123,-300.0,0.00016824,2,"2026-01-19T13:10:33.123",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714715,1768828233132,-217.51112568,0.00016885,2,"2026-01-19T13:10:33.132",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714716,1768828233143,-2325.13080146,0.000169,2,"2026-01-19T13:10:33.143",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714717,1768828233152,-2325.13080144,0.000169,2,"2026-01-19T13:10:33.152",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714718,1768828233161,-2325.13080144,0.000169,2,"2026-01-19T13:10:33.161",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714719,1768828233172,-1818.79,0.00016904,2,"2026-01-19T13:10:33.172",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714720,1768828233182,-2348.85188508,0.0001692,2,"2026-01-19T13:10:33.182",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714721,1768828233192,-2063.61359853,0.0001692,2,"2026-01-19T13:10:33.192",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714722,1768828233201,-374.0,0.00016942,2,"2026-01-19T13:10:33.201",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714723,1768828233211,-1600.0,0.00016945,2,"2026-01-19T13:10:33.211",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714724,1768828233220,-351.84,0.00016986,2,"2026-01-19T13:10:33.220",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714725,1768828233230,-250.0,0.00016988,2,"2026-01-19T13:10:33.230",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714726,1768828233239,-354.60410027,0.00017018,2,"2026-01-19T13:10:33.239",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714727,1768828233248,-300.0,0.00017018,2,"2026-01-19T13:10:33.248",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714728,1768828233258,-374.0,0.00017072,2,"2026-01-19T13:10:33.258",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714729,1768828233268,-374.0,0.00017075,2,"2026-01-19T13:10:33.268",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714730,1768828233278,-374.0,0.00017096,2,"2026-01-19T13:10:33.278",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714731,1768828233287,-322.6107,0.00017099,2,"2026-01-19T13:10:33.287",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714732,1768828233297,-174.61919141,0.00017099,2,"2026-01-19T13:10:33.297",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714733,1768828233306,-4444.0,0.00017099,2,"2026-01-19T13:10:33.306",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714734,1768828233316,-578.20924308,0.00017099,2,"2026-01-19T13:10:33.316",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714735,1768828233325,-620.0,0.00017099,2,"2026-01-19T13:10:33.325",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714736,1768828233335,-574.12855637,0.00017099,2,"2026-01-19T13:10:33.335",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714737,1768828233344,-150.0,0.000171,2,"2026-01-19T13:10:33.344",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714738,1768828233354,-1680.0,0.00017112,2,"2026-01-19T13:10:33.354",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714739,1768828233363,-2348.85188508,0.00017165,2,"2026-01-19T13:10:33.363",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714740,1768828233373,-2063.61359853,0.00017165,2,"2026-01-19T13:10:33.373",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714741,1768828233382,-374.0,0.00017231,2,"2026-01-19T13:10:33.382",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714742,1768828233391,-351.84,0.0001726,2,"2026-01-19T13:10:33.391",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714743,1768828233401,-1000.0,0.0001726,2,"2026-01-19T13:10:33.401",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714744,1768828233411,-442.0,0.00017326,2,"2026-01-19T13:10:33.411",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714745,1768828233420,-374.0,0.00017362,2,"2026-01-19T13:10:33.420",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714746,1768828233429,-374.0,0.00017386,2,"2026-01-19T13:10:33.429",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714747,1768828233439,-374.0,0.00017393,2,"2026-01-19T13:10:33.439",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714748,1768828233449,-2348.85188508,0.0001741,2,"2026-01-19T13:10:33.449",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714749,1768828233458,-2063.61359853,0.0001741,2,"2026-01-19T13:10:33.458",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714750,1768828233467,-442.0,0.00017446,2,"2026-01-19T13:10:33.467",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714751,1768828233477,-374.0,0.00017455,2,"2026-01-19T13:10:33.477",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714752,1768828233486,-505.0,0.00017479,2,"2026-01-19T13:10:33.486",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714753,1768828233496,-374.0,0.00017491,2,"2026-01-19T13:10:33.496",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714754,1768828233505,-2000.0,0.000175,2,"2026-01-19T13:10:33.505",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714755,1768828233515,-2011.56,0.000175,2,"2026-01-19T13:10:33.515",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714756,1768828233524,-351.85,0.00017534,2,"2026-01-19T13:10:33.524",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714757,1768828233534,-1000.0,0.00017534,2,"2026-01-19T13:10:33.534",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714758,1768828233543,-889.9,0.00017544,2,"2026-01-19T13:10:33.543",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714759,1768828233553,-243.95,0.00017562,2,"2026-01-19T13:10:33.553",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714760,1768828233562,-889.9,0.00017585,2,"2026-01-19T13:10:33.562",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714761,1768828233572,-889.9,0.00017627,2,"2026-01-19T13:10:33.572",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714762,1768828233581,-3619.86395191,0.0001764,2,"2026-01-19T13:10:33.581",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714763,1768828233591,-181.08010149,0.00017647,2,"2026-01-19T13:10:33.591",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714764,1768828233600,-595.37131296,0.00017647,2,"2026-01-19T13:10:33.600",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714765,1768828233609,-2348.85188508,0.00017655,2,"2026-01-19T13:10:33.609",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714766,1768828233619,-2063.61359853,0.00017655,2,"2026-01-19T13:10:33.619",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714767,1768828233628,-889.9,0.00017668,2,"2026-01-19T13:10:33.628",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714768,1768828233637,-1000.0,0.00017697,2,"2026-01-19T13:10:33.637",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714769,1768828233647,-889.9,0.0001771,2,"2026-01-19T13:10:33.647",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714770,1768828233656,-244.64822252,0.00017718,2,"2026-01-19T13:10:33.656",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714771,1768828233665,-150.0,0.00017725,2,"2026-01-19T13:10:33.665",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714772,1768828233674,-500.0,0.00017725,2,"2026-01-19T13:10:33.674",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714773,1768828233683,-500.0,0.00017725,2,"2026-01-19T13:10:33.683",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714774,1768828233692,-500.0,0.00017725,2,"2026-01-19T13:10:33.692",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714775,1768828233701,-500.0,0.00017725,2,"2026-01-19T13:10:33.701",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714776,1768828233710,-150.0,0.00017725,2,"2026-01-19T13:10:33.710",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714777,1768828233720,-4651.0,0.00017727,2,"2026-01-19T13:10:33.720",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714778,1768828233729,-9999.99,0.00017728,2,"2026-01-19T13:10:33.729",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714779,1768828233739,-749.31,0.00017728,2,"2026-01-19T13:10:33.739",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714780,1768828233748,-310.22,0.00017728,2,"2026-01-19T13:10:33.748",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714781,1768828233758,-5341.7,0.00017728,2,"2026-01-19T13:10:33.758",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714782,1768828233767,-183.24,0.00017728,2,"2026-01-19T13:10:33.767",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714783,1768828233776,-150.99,0.00017728,2,"2026-01-19T13:10:33.776",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714784,1768828233786,-26210.11,0.00017728,2,"2026-01-19T13:10:33.786",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714785,1768828233796,-1109.96,0.00017728,2,"2026-01-19T13:10:33.796",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714786,1768828233805,-299.99,0.00017728,4,"2026-01-19T13:10:33.805",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714787,1768828233815,-999.99,0.00017728,2,"2026-01-19T13:10:33.815",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714788,1768828233826,-1199.06,0.00017728,2,"2026-01-19T13:10:33.826",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714789,1768828233836,-1835.03,0.00017728,2,"2026-01-19T13:10:33.836",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714790,1768828233846,-1894.35,0.00017728,2,"2026-01-19T13:10:33.846",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714791,1768828233856,-150.99,0.00017728,2,"2026-01-19T13:10:33.856",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714792,1768828233866,-9999.99,0.00017728,2,"2026-01-19T13:10:33.866",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714793,1768828233876,-2000.0,0.00017736,2,"2026-01-19T13:10:33.876",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714794,1768828233886,-2000.0,0.00017736,2,"2026-01-19T13:10:33.886",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714795,1768828233895,-2000.0,0.00017736,2,"2026-01-19T13:10:33.895",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714796,1768828233905,-2000.0,0.00017736,2,"2026-01-19T13:10:33.905",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714797,1768828233915,-2000.0,0.00017736,2,"2026-01-19T13:10:33.915",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714798,1768828233925,-2000.0,0.00017736,2,"2026-01-19T13:10:33.925",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714799,1768828233934,-1593.735,0.00017736,2,"2026-01-19T13:10:33.934",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714800,1768828233943,-2000.0,0.00017737,2,"2026-01-19T13:10:33.943",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714801,1768828233953,-2000.0,0.00017737,2,"2026-01-19T13:10:33.953",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714802,1768828233963,-2000.0,0.00017737,2,"2026-01-19T13:10:33.963",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714803,1768828233972,-2000.0,0.00017737,2,"2026-01-19T13:10:33.972",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714804,1768828233982,-1332.0,0.00017747,2,"2026-01-19T13:10:33.982",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714805,1768828233991,-3473.0,0.00017747,2,"2026-01-19T13:10:33.991",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714806,1768828234001,-1414.045,0.00017747,2,"2026-01-19T13:10:34.001",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714807,1768828234011,-615.0,0.00017747,2,"2026-01-19T13:10:34.011",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714808,1768828234020,-1268.0,0.00017747,2,"2026-01-19T13:10:34.020",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714809,1768828234029,-351.0,0.00017747,2,"2026-01-19T13:10:34.029",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714810,1768828234039,-1202.0,0.00017747,2,"2026-01-19T13:10:34.039",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714811,1768828234048,-915.0,0.00017747,2,"2026-01-19T13:10:34.048",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714812,1768828234058,-4826.0,0.00017747,2,"2026-01-19T13:10:34.058",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714813,1768828234068,-566.0,0.00017747,2,"2026-01-19T13:10:34.068",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714814,1768828234077,-889.9,0.00017751,2,"2026-01-19T13:10:34.077",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714815,1768828234087,-150.0,0.0001778,2,"2026-01-19T13:10:34.087",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714816,1768828234099,-500.0,0.0001778,2,"2026-01-19T13:10:34.099",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714817,1768828234108,-500.0,0.0001778,2,"2026-01-19T13:10:34.108",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714818,1768828234117,-500.0,0.0001778,2,"2026-01-19T13:10:34.117",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714819,1768828234128,-500.0,0.0001778,2,"2026-01-19T13:10:34.128",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714820,1768828234138,-166.29990226,0.0001778,2,"2026-01-19T13:10:34.138",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714821,1768828234148,-1000.0,0.00017789,2,"2026-01-19T13:10:34.148",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714822,1768828234157,-889.9,0.00017793,2,"2026-01-19T13:10:34.157",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714823,1768828234167,-1000.0,0.00017796,2,"2026-01-19T13:10:34.167",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714824,1768828234176,-1000.0,0.00017797,2,"2026-01-19T13:10:34.176",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714825,1768828234186,-1000.0,0.00017799,2,"2026-01-19T13:10:34.186",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714826,1768828234195,-1000.0,0.00017799,2,"2026-01-19T13:10:34.195",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714827,1768828234205,-1000.0,0.00017799,2,"2026-01-19T13:10:34.205",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714828,1768828234214,-1000.0,0.000178,2,"2026-01-19T13:10:34.214",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714829,1768828234224,-773.017,0.00017808,2,"2026-01-19T13:10:34.224",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714830,1768828234233,-500.0,0.00017808,2,"2026-01-19T13:10:34.233",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714831,1768828234242,-551.0,0.00017808,2,"2026-01-19T13:10:34.242",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714832,1768828234251,-1000.0,0.00017808,2,"2026-01-19T13:10:34.251",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714833,1768828234260,-151.0,0.00017808,2,"2026-01-19T13:10:34.260",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714834,1768828234270,-151.0,0.00017808,2,"2026-01-19T13:10:34.270",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714835,1768828234279,-151.0,0.00017808,2,"2026-01-19T13:10:34.279",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714836,1768828234288,-151.0,0.00017808,2,"2026-01-19T13:10:34.288",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714837,1768828234298,-151.0,0.00017808,2,"2026-01-19T13:10:34.298",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714838,1768828234308,-151.0,0.00017808,2,"2026-01-19T13:10:34.308",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714839,1768828234317,-151.0,0.00017808,2,"2026-01-19T13:10:34.317",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714840,1768828234327,-151.0,0.00017808,2,"2026-01-19T13:10:34.327",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714841,1768828234337,-151.0,0.00017808,2,"2026-01-19T13:10:34.337",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714842,1768828234347,-151.0,0.00017808,2,"2026-01-19T13:10:34.347",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714843,1768828234356,-196.17114968,0.00017808,2,"2026-01-19T13:10:34.356",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714844,1768828234365,-1000.0,0.00017818,2,"2026-01-19T13:10:34.365",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714845,1768828234375,-1000.0,0.00017818,2,"2026-01-19T13:10:34.375",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714846,1768828234384,-1000.0,0.00017818,2,"2026-01-19T13:10:34.384",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714847,1768828234394,-1256.07579,0.0001782,2,"2026-01-19T13:10:34.394",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714848,1768828234403,-1256.0758,0.0001782,2,"2026-01-19T13:10:34.403",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714849,1768828234413,-150.0,0.00017827,2,"2026-01-19T13:10:34.413",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714850,1768828234422,-442.0,0.00017833,2,"2026-01-19T13:10:34.422",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714851,1768828234432,-889.9,0.00017834,2,"2026-01-19T13:10:34.432",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714852,1768828234440,-150.0,0.00017835,2,"2026-01-19T13:10:34.440",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714853,1768828234450,-500.0,0.00017835,2,"2026-01-19T13:10:34.450",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714854,1768828234459,-500.0,0.00017835,2,"2026-01-19T13:10:34.459",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714855,1768828234468,-500.0,0.00017835,2,"2026-01-19T13:10:34.468",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714856,1768828234478,-500.0,0.00017835,2,"2026-01-19T13:10:34.478",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714857,1768828234487,-1000.0,0.00017841,2,"2026-01-19T13:10:34.487",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714858,1768828234497,-168.0,0.00017844,2,"2026-01-19T13:10:34.497",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714859,1768828234507,-500.0,0.00017863,2,"2026-01-19T13:10:34.507",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714860,1768828234516,-889.9,0.00017876,2,"2026-01-19T13:10:34.516",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714861,1768828234525,-913.58419138,0.00017883,2,"2026-01-19T13:10:34.525",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714862,1768828234535,-500.0,0.00017889,2,"2026-01-19T13:10:34.535",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714863,1768828234545,-558.26785417,0.00017889,2,"2026-01-19T13:10:34.545",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714864,1768828234554,-500.0,0.00017889,2,"2026-01-19T13:10:34.554",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714865,1768828234563,-506.02760517,0.000179,2,"2026-01-19T13:10:34.563",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714866,1768828234573,-2497.72556845,0.000179,3,"2026-01-19T13:10:34.573",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714867,1768828234586,-4257.4469553,0.000179,3,"2026-01-19T13:10:34.586",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714868,1768828234598,-10994.86872169,0.000179,3,"2026-01-19T13:10:34.598",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714869,1768828234607,-4168.5871,0.000179,2,"2026-01-19T13:10:34.607",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714870,1768828234617,-2348.85188508,0.000179,2,"2026-01-19T13:10:34.617",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714871,1768828234626,-994.55401089,0.000179,2,"2026-01-19T13:10:34.626",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714872,1768828234636,-994.55401089,0.000179,2,"2026-01-19T13:10:34.636",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714873,1768828234645,-994.55401089,0.000179,2,"2026-01-19T13:10:34.645",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714874,1768828234655,-994.55401089,0.000179,2,"2026-01-19T13:10:34.655",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714875,1768828234665,-994.55401089,0.000179,2,"2026-01-19T13:10:34.665",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714876,1768828234677,-994.55401089,0.000179,2,"2026-01-19T13:10:34.677",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714877,1768828234687,-994.55401089,0.000179,2,"2026-01-19T13:10:34.687",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714878,1768828234699,-994.55401089,0.000179,2,"2026-01-19T13:10:34.699",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714879,1768828234709,-994.55401089,0.000179,2,"2026-01-19T13:10:34.709",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714880,1768828234719,-994.55401089,0.000179,2,"2026-01-19T13:10:34.719",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714881,1768828234728,-994.55401089,0.000179,2,"2026-01-19T13:10:34.728",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714882,1768828234737,-1309.64952262,0.000179,2,"2026-01-19T13:10:34.737",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714883,1768828234749,-753.96407591,0.000179,2,"2026-01-19T13:10:34.749",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714884,1768828234758,-994.55401089,0.000179,2,"2026-01-19T13:10:34.758",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714885,1768828234767,-994.55401089,0.000179,2,"2026-01-19T13:10:34.767",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714886,1768828234777,-994.55401089,0.000179,2,"2026-01-19T13:10:34.777",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714887,1768828234787,-994.55401089,0.000179,2,"2026-01-19T13:10:34.787",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714888,1768828234796,-994.55401089,0.000179,2,"2026-01-19T13:10:34.796",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714889,1768828234805,-994.55401089,0.000179,2,"2026-01-19T13:10:34.805",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714890,1768828234815,-994.55401089,0.000179,2,"2026-01-19T13:10:34.815",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714891,1768828234824,-994.55401089,0.000179,2,"2026-01-19T13:10:34.824",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714892,1768828234833,-190.2341892,0.000179,2,"2026-01-19T13:10:34.833",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714893,1768828234842,-8967.09261723,0.000179,2,"2026-01-19T13:10:34.842",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714894,1768828234851,-25925.05248005,0.000179,2,"2026-01-19T13:10:34.851",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714895,1768828234860,-224.32614929,0.000179,2,"2026-01-19T13:10:34.860",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714896,1768828234870,-189.32396817,0.000179,2,"2026-01-19T13:10:34.870",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714897,1768828234879,-124.04697621,0.00017904,2,"2026-01-19T13:10:34.879",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714898,1768828234928,-25.95302379,0.00017904,2,"2026-01-19T13:10:34.928",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714899,1768828234939,-375.0469762,0.00017913,2,"2026-01-19T13:10:34.939",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714906,1768828239572,-151.0,0.00016907,2,"2026-01-19T13:10:39.572",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714907,1768828239581,-498.40843535,0.0001699,2,"2026-01-19T13:10:39.581",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714908,1768828239592,-1.59156465,0.0001699,2,"2026-01-19T13:10:39.592",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714909,1768828239601,-2440.0,0.00017747,2,"2026-01-19T13:10:39.601",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714910,1768828239611,-624.9530238,0.00017913,2,"2026-01-19T13:10:39.611",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714911,1768828239620,-889.9,0.00017917,2,"2026-01-19T13:10:39.620",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714912,1768828239629,-500.0,0.00017918,2,"2026-01-19T13:10:39.629",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714913,1768828239639,-1000.0,0.00017932,2,"2026-01-19T13:10:39.639",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714914,1768828239648,-5800.0,0.00017937,2,"2026-01-19T13:10:39.648",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714915,1768828239659,-500.0,0.00017944,2,"2026-01-19T13:10:39.659",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714916,1768828239668,-500.0,0.00017944,2,"2026-01-19T13:10:39.668",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714917,1768828239677,-5800.0,0.00017946,2,"2026-01-19T13:10:39.677",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714918,1768828239687,-1000.0,0.00017948,2,"2026-01-19T13:10:39.687",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714919,1768828239696,-1000.0,0.00017951,2,"2026-01-19T13:10:39.696",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714920,1768828239704,-5800.0,0.00017954,2,"2026-01-19T13:10:39.704",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714921,1768828239713,-889.9,0.00017959,2,"2026-01-19T13:10:39.713",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714922,1768828239722,-151.0,0.00017959,2,"2026-01-19T13:10:39.722",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714923,1768828239731,-5800.0,0.00017963,2,"2026-01-19T13:10:39.731",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714924,1768828239740,-1000.0,0.00017965,2,"2026-01-19T13:10:39.740",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714925,1768828239750,-5800.0,0.00017971,2,"2026-01-19T13:10:39.750",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714926,1768828239759,-500.0,0.00017972,2,"2026-01-19T13:10:39.759",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714927,1768828239768,-500.0,0.00017973,2,"2026-01-19T13:10:39.768",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714928,1768828239778,-500.0,0.00017973,2,"2026-01-19T13:10:39.778",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714929,1768828239787,-500.0,0.00017973,2,"2026-01-19T13:10:39.787",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714930,1768828239796,-150.0,0.00017973,2,"2026-01-19T13:10:39.796",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714931,1768828239806,-150.0,0.00017973,2,"2026-01-19T13:10:39.806",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714932,1768828239815,-5800.0,0.00017979,2,"2026-01-19T13:10:39.815",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714933,1768828239824,-1000.0,0.00017982,2,"2026-01-19T13:10:39.824",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714934,1768828239834,-5800.0,0.00017988,2,"2026-01-19T13:10:39.834",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714935,1768828239844,-244.64822252,0.0001799,2,"2026-01-19T13:10:39.844",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714936,1768828239853,-244.64822252,0.0001799,2,"2026-01-19T13:10:39.853",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714937,1768828239863,-500.0,0.00017997,2,"2026-01-19T13:10:39.863",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714938,1768828239872,-500.0,0.00017997,2,"2026-01-19T13:10:39.872",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714939,1768828239882,-151.0,0.00017997,2,"2026-01-19T13:10:39.882",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714940,1768828239891,-98338.7738634,0.00017998,2,"2026-01-19T13:10:39.891",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714941,1768828239901,-8337.3040799,0.00017998,2,"2026-01-19T13:10:39.901",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714942,1768828239910,-295016.32159,0.00017998,2,"2026-01-19T13:10:39.910",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714943,1768828239919,-500.0,0.00017999,2,"2026-01-19T13:10:39.919",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714944,1768828239928,-500.0,0.00017999,2,"2026-01-19T13:10:39.928",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714945,1768828239938,-500.0,0.00017999,2,"2026-01-19T13:10:39.938",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714946,1768828239947,-500.0,0.00017999,2,"2026-01-19T13:10:39.947",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714947,1768828239957,-500.0,0.00017999,2,"2026-01-19T13:10:39.957",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714948,1768828239966,-500.0,0.00017999,2,"2026-01-19T13:10:39.966",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714949,1768828239975,-500.0,0.00017999,2,"2026-01-19T13:10:39.975",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714950,1768828239985,-500.0,0.00017999,2,"2026-01-19T13:10:39.985",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714951,1768828239994,-500.0,0.00017999,2,"2026-01-19T13:10:39.994",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714952,1768828240004,-500.0,0.00017999,2,"2026-01-19T13:10:40.004",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714953,1768828240013,-500.0,0.00017999,2,"2026-01-19T13:10:40.013",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714954,1768828240022,-500.0,0.00017999,2,"2026-01-19T13:10:40.022",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714955,1768828240031,-163.26702471,0.00017999,2,"2026-01-19T13:10:40.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714956,1768828240040,-666.0,0.00017999,2,"2026-01-19T13:10:40.040",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714957,1768828240049,-300.0,0.00017999,2,"2026-01-19T13:10:40.049",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714958,1768828240059,-300.0,0.00017999,2,"2026-01-19T13:10:40.059",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714959,1768828240068,-634.42261924,0.00017999,2,"2026-01-19T13:10:40.068",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714960,1768828240077,-150.0,0.00018,2,"2026-01-19T13:10:40.077",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714961,1768828240085,-2859601.47407587,0.00018,2,"2026-01-19T13:10:40.085",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714964,1768828240100,-329.00491005,0.00018,2,"2026-01-19T13:10:40.100",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714965,1768828240129,-1564.88659624,0.00018,2,"2026-01-19T13:10:40.129",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714972,1768828242542,-151.0,0.00016907,2,"2026-01-19T13:10:42.542",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714973,1768828242553,-850.403706,0.00018,2,"2026-01-19T13:10:42.553",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714974,1768828242651,-1057.14429685,0.00018,2,"2026-01-19T13:10:42.651",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714975,1768828242706,-270.37340776,0.00018,2,"2026-01-19T13:10:42.706",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714976,1768828242815,-528337.04610791,0.00018,2,"2026-01-19T13:10:42.815",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714992,1768828245538,-1890.52788908,0.00018,2,"2026-01-19T13:10:45.538",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714993,1768828245551,-1159.95,0.00018,2,"2026-01-19T13:10:45.551",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714994,1768828245644,-720.1557008,0.00018,2,"2026-01-19T13:10:45.644",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714995,1768828245656,-3967.82334639,0.00018,2,"2026-01-19T13:10:45.656",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714996,1768828245700,-738.80000004,0.00018,2,"2026-01-19T13:10:45.700",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402714999,1768828267274,-350.0,0.0002,30,"2026-01-19T13:11:07.274",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715001,1768828740870,251.65900056,0.00015467,2,"2026-01-19T13:19:00.870",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715002,1768828763031,2013.0,0.000154,2,"2026-01-19T13:19:23.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715003,1768828798325,1199.0,0.00027397,120,"2026-01-19T13:19:58.325",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715004,1768828895074,1364.115,0.00015255,2,"2026-01-19T13:21:35.074",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715005,1768828895110,165.395,0.00015255,2,"2026-01-19T13:21:35.110",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715007,1768828948496,4768.8402,0.00015467,2,"2026-01-19T13:22:28.496",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715010,1768829003491,236.8728,0.00015467,2,"2026-01-19T13:23:23.491",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715025,1768829042577,153.34721639,0.00015467,2,"2026-01-19T13:24:02.577",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715034,1768829153066,1046.78078305,0.000133,2,"2026-01-19T13:25:53.066",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715035,1768829153091,9225.22960818,0.000133,2,"2026-01-19T13:25:53.091",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715036,1768829160197,774.78039182,8e-05,2,"2026-01-19T13:26:00.197",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715037,1768829160220,10000.01,8e-05,2,"2026-01-19T13:26:00.220",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715038,1768829160245,3962.58422205,8e-05,2,"2026-01-19T13:26:00.245",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715039,1768829164019,4990.6449949,0.00011,2,"2026-01-19T13:26:04.019",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715040,1768829168969,1046.78078305,7.945e-05,2,"2026-01-19T13:26:08.969",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715041,1768829168993,3060.79988995,7.945e-05,2,"2026-01-19T13:26:08.993",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715042,1768829187026,673.0,0.00015471,2,"2026-01-19T13:26:27.026",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715044,1768829299608,273.0,0.00015471,2,"2026-01-19T13:28:19.608",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715045,1768829314591,5993.21011005,0.0001,2,"2026-01-19T13:28:34.591",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715046,1768829314616,1728.7426904,0.0001,2,"2026-01-19T13:28:34.616",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715047,1768829349893,8271.2673096,0.00015467,2,"2026-01-19T13:29:09.893",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715048,1768829354687,-414.07024098,0.00015467,2,"2026-01-19T13:29:14.687",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715049,1768829357838,-161.80446071,0.00015467,2,"2026-01-19T13:29:17.838",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715050,1768829360336,-215.14510851,0.00015467,2,"2026-01-19T13:29:20.336",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715051,1768829362071,-218.24227358,0.00015467,2,"2026-01-19T13:29:22.071",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715052,1768829364150,-228.27248753,0.00015467,2,"2026-01-19T13:29:24.150",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715053,1768829366142,-265.70291514,0.00015467,2,"2026-01-19T13:29:26.142",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715054,1768829367532,-228.46088989,0.00015467,2,"2026-01-19T13:29:27.532",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715055,1768829369912,-5508.51490076,0.00015467,2,"2026-01-19T13:29:29.912",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715056,1768829370016,-195.1085223,0.00015467,2,"2026-01-19T13:29:30.016",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715057,1768829371620,-10000.01,0.00015467,2,"2026-01-19T13:29:31.620",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715058,1768829371971,-268.1609877,0.00015467,2,"2026-01-19T13:29:31.971",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715059,1768829374546,-158.50428481,0.00015467,2,"2026-01-19T13:29:34.546",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715060,1768829374673,-10000.01,0.00015467,2,"2026-01-19T13:29:34.673",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715061,1768829376897,-230.15741242,0.00015467,2,"2026-01-19T13:29:36.897",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715062,1768829380801,-252.85258151,0.00015467,2,"2026-01-19T13:29:40.801",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715063,1768829382246,-176.2629968,0.00015467,2,"2026-01-19T13:29:42.246",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715064,1768829384293,-263.02138044,0.00015467,2,"2026-01-19T13:29:44.293",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715065,1768829389036,-159.10899073,0.00015467,2,"2026-01-19T13:29:49.036",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715066,1768829389070,153.34721638,0.00015367,2,"2026-01-19T13:29:49.070",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715067,1768829390631,-318.22475805,0.00015467,2,"2026-01-19T13:29:50.631",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715068,1768829393047,-215.74450503,0.00015467,2,"2026-01-19T13:29:53.047",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715069,1768829396328,-431.28818409,0.00015467,2,"2026-01-19T13:29:56.328",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715070,1768829398490,-283.29410064,0.00015467,2,"2026-01-19T13:29:58.490",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715071,1768829399955,-250.0,0.00015467,2,"2026-01-19T13:29:59.955",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715072,1768829401660,-151.21241997,0.00015466,2,"2026-01-19T13:30:01.660",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715073,1768829404743,-148.78758003,0.00015466,2,"2026-01-19T13:30:04.743",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715074,1768829404768,-82.77114601,0.00015466,2,"2026-01-19T13:30:04.768",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715075,1768829406155,-269.69758806,0.00015466,2,"2026-01-19T13:30:06.155",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715076,1768829409004,-275.80053399,0.00015466,2,"2026-01-19T13:30:09.004",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715077,1768829410203,2138.03,0.00015457,2,"2026-01-19T13:30:10.203",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715078,1768829410412,2138.03,0.00015457,2,"2026-01-19T13:30:10.412",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715079,1768829410613,2138.03,0.00015457,2,"2026-01-19T13:30:10.613",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715080,1768829410820,2138.03,0.00015457,2,"2026-01-19T13:30:10.820",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715081,1768829411822,1294.54278362,0.00015457,2,"2026-01-19T13:30:11.822",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715082,1768829411846,843.48721638,0.00015457,2,"2026-01-19T13:30:11.846",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715083,1768829412464,3105.51,0.00015457,2,"2026-01-19T13:30:12.464",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715084,1768829412657,3105.51,0.00015457,2,"2026-01-19T13:30:12.657",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715085,1768829415079,-291.89831498,0.00015466,2,"2026-01-19T13:30:15.079",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715086,1768829415646,2945.50278362,0.000154,2,"2026-01-19T13:30:15.646",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715087,1768829415670,1151.61038142,0.000154,2,"2026-01-19T13:30:15.670",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715088,1768829416545,-279.83241696,0.00015466,2,"2026-01-19T13:30:16.545",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715089,1768829416568,-32.87720097,0.00015466,2,"2026-01-19T13:30:16.568",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715090,1768829419042,-182.90599203,0.00015466,2,"2026-01-19T13:30:19.042",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715091,1768829421691,-84.216807,0.00015466,2,"2026-01-19T13:30:21.691",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715092,1768829421713,-106.9635724,0.00015466,2,"2026-01-19T13:30:21.713",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715093,1768829423727,-143.0364276,0.00015466,2,"2026-01-19T13:30:23.727",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715094,1768829423757,-56.18644647,0.00015467,2,"2026-01-19T13:30:23.757",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715095,1768829425212,-206.69690622,0.00015467,2,"2026-01-19T13:30:25.212",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715105,1768829431639,-1483.45283416,0.00015467,2,"2026-01-19T13:30:31.639",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715106,1768829431700,-3753.07156661,0.00015467,2,"2026-01-19T13:30:31.700",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715107,1768829431712,-7477.9414305,0.00015467,2,"2026-01-19T13:30:31.712",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715108,1768829431723,-1487.95536,0.00015467,2,"2026-01-19T13:30:31.723",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715109,1768829431738,-5879.39187,0.00015467,2,"2026-01-19T13:30:31.738",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715110,1768829431754,-510.0,0.00015467,2,"2026-01-19T13:30:31.754",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715111,1768829431766,-1650.0,0.00015467,2,"2026-01-19T13:30:31.766",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715112,1768829431778,-1027.11678612,0.00015467,2,"2026-01-19T13:30:31.778",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715113,1768829431818,-192986.8737817,0.00015467,2,"2026-01-19T13:30:31.818",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715114,1768829431830,-3506.30012721,0.00015467,2,"2026-01-19T13:30:31.830",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715115,1768829431842,-37713.88652183,0.00015467,2,"2026-01-19T13:30:31.842",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715116,1768829431877,-753.54269787,0.00015467,2,"2026-01-19T13:30:31.877",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715117,1768829434576,-296.54979534,0.00015467,2,"2026-01-19T13:30:34.576",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715118,1768829436788,-209.97166445,0.00015467,2,"2026-01-19T13:30:36.788",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715120,1768829437905,-28272.52426398,0.00015467,2,"2026-01-19T13:30:37.905",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715154,1768829439297,-201.28433964,0.00015467,2,"2026-01-19T13:30:39.297",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715155,1768829440177,-19149.37087493,0.00015467,2,"2026-01-19T13:30:40.177",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715157,1768829440364,-512034.53804175,0.00015467,2,"2026-01-19T13:30:40.364",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715158,1768829440376,-2004.9914,0.00015467,2,"2026-01-19T13:30:40.376",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715160,1768829440388,-254.83220694,0.00015525,2,"2026-01-19T13:30:40.388",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715161,1768829440398,-151.0,0.00015564,2,"2026-01-19T13:30:40.398",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715162,1768829440410,-620.0,0.00015564,2,"2026-01-19T13:30:40.410",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715163,1768829440421,-276.08,0.00015565,2,"2026-01-19T13:30:40.421",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715164,1768829440433,-500.0,0.00015566,2,"2026-01-19T13:30:40.433",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715165,1768829440444,-500.0,0.00015566,2,"2026-01-19T13:30:40.444",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715166,1768829440456,-500.0,0.00015566,2,"2026-01-19T13:30:40.456",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715167,1768829440468,-500.0,0.00015566,2,"2026-01-19T13:30:40.468",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715168,1768829440481,-350.0,0.00015567,2,"2026-01-19T13:30:40.481",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715169,1768829440492,-350.0,0.00015567,2,"2026-01-19T13:30:40.492",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715170,1768829440504,-350.0,0.00015567,2,"2026-01-19T13:30:40.504",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715171,1768829440516,-350.0,0.00015567,2,"2026-01-19T13:30:40.516",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715172,1768829440530,-350.0,0.00015567,2,"2026-01-19T13:30:40.530",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715173,1768829440541,-350.0,0.00015567,2,"2026-01-19T13:30:40.541",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715174,1768829440551,-350.0,0.00015567,2,"2026-01-19T13:30:40.551",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715175,1768829440563,-350.0,0.00015567,2,"2026-01-19T13:30:40.563",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715176,1768829440574,-350.0,0.00015567,2,"2026-01-19T13:30:40.574",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715177,1768829440584,-350.0,0.00015567,2,"2026-01-19T13:30:40.584",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715178,1768829440596,-350.0,0.00015567,2,"2026-01-19T13:30:40.596",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715179,1768829440610,-350.0,0.00015567,2,"2026-01-19T13:30:40.610",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715180,1768829440623,-350.0,0.00015567,2,"2026-01-19T13:30:40.623",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715181,1768829440634,-350.0,0.00015567,2,"2026-01-19T13:30:40.634",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715182,1768829440644,-350.0,0.00015567,2,"2026-01-19T13:30:40.644",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715183,1768829440654,-350.0,0.00015567,2,"2026-01-19T13:30:40.654",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715184,1768829440664,-350.0,0.00015567,2,"2026-01-19T13:30:40.664",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715185,1768829440674,-350.0,0.00015567,2,"2026-01-19T13:30:40.674",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715186,1768829440685,-350.0,0.00015567,2,"2026-01-19T13:30:40.685",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715187,1768829440697,-350.0,0.00015567,2,"2026-01-19T13:30:40.697",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715188,1768829440708,-350.0,0.00015567,2,"2026-01-19T13:30:40.708",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715189,1768829440719,-350.0,0.00015567,2,"2026-01-19T13:30:40.719",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715190,1768829440729,-350.0,0.00015567,2,"2026-01-19T13:30:40.729",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715191,1768829440740,-350.0,0.00015567,2,"2026-01-19T13:30:40.740",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715192,1768829440752,-350.0,0.00015567,2,"2026-01-19T13:30:40.752",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715193,1768829440764,-350.0,0.00015567,2,"2026-01-19T13:30:40.764",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715194,1768829440776,-350.0,0.00015567,2,"2026-01-19T13:30:40.776",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715195,1768829440787,-350.0,0.00015567,2,"2026-01-19T13:30:40.787",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715196,1768829440798,-350.0,0.00015567,2,"2026-01-19T13:30:40.798",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715197,1768829440809,-350.0,0.00015567,2,"2026-01-19T13:30:40.809",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715198,1768829440819,-350.0,0.00015567,2,"2026-01-19T13:30:40.819",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715199,1768829440832,-350.0,0.00015567,2,"2026-01-19T13:30:40.832",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715200,1768829440843,-350.0,0.00015567,2,"2026-01-19T13:30:40.843",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715201,1768829440854,-350.0,0.00015567,2,"2026-01-19T13:30:40.854",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715202,1768829440870,-350.0,0.00015567,2,"2026-01-19T13:30:40.870",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715203,1768829440881,-350.0,0.00015567,2,"2026-01-19T13:30:40.881",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715204,1768829440892,-350.0,0.00015567,2,"2026-01-19T13:30:40.892",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715205,1768829440903,-350.0,0.00015567,2,"2026-01-19T13:30:40.903",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715206,1768829440914,-350.0,0.00015567,2,"2026-01-19T13:30:40.914",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715207,1768829440925,-350.0,0.00015567,2,"2026-01-19T13:30:40.925",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715208,1768829440936,-350.0,0.00015567,2,"2026-01-19T13:30:40.936",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715209,1768829440946,-350.0,0.00015567,2,"2026-01-19T13:30:40.946",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715210,1768829440957,-350.0,0.00015567,2,"2026-01-19T13:30:40.957",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715211,1768829440968,-350.0,0.00015567,2,"2026-01-19T13:30:40.968",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715212,1768829440979,-154.75776,0.00015567,2,"2026-01-19T13:30:40.979",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715213,1768829440990,-413.65406673,0.00015647,2,"2026-01-19T13:30:40.990",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715214,1768829441000,-407.84620119,0.00015695,2,"2026-01-19T13:30:41.000",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715215,1768829441012,-292.42921136,0.00015695,2,"2026-01-19T13:30:41.012",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715216,1768829441023,-366.59852564,0.00015695,2,"2026-01-19T13:30:41.023",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715217,1768829441034,-500.0,0.00015695,2,"2026-01-19T13:30:41.034",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715218,1768829441044,-500.0,0.00015695,2,"2026-01-19T13:30:41.044",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715219,1768829441055,-302.41974858,0.00015695,2,"2026-01-19T13:30:41.055",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715220,1768829441065,-500.0,0.00015695,2,"2026-01-19T13:30:41.065",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715221,1768829441076,-527.65137104,0.00015695,2,"2026-01-19T13:30:41.076",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715222,1768829441086,-500.0,0.00015695,2,"2026-01-19T13:30:41.086",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715223,1768829441097,-500.0,0.00015695,2,"2026-01-19T13:30:41.097",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715224,1768829441107,-500.0,0.00015695,2,"2026-01-19T13:30:41.107",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715225,1768829441118,-276.08,0.00015839,2,"2026-01-19T13:30:41.118",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715226,1768829441128,-1099.99,0.0001585,2,"2026-01-19T13:30:41.128",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715227,1768829441139,-700.0,0.000159,2,"2026-01-19T13:30:41.139",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715228,1768829441150,-500.0,0.00015973,2,"2026-01-19T13:30:41.150",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715229,1768829441162,-153.34721638,0.00016,2,"2026-01-19T13:30:41.162",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715230,1768829441173,-1000.0,0.00016043,2,"2026-01-19T13:30:41.173",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715231,1768829441183,-276.1,0.00016113,2,"2026-01-19T13:30:41.183",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715232,1768829441194,-151.0,0.00016121,2,"2026-01-19T13:30:41.194",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715233,1768829441204,-151.0,0.00016121,2,"2026-01-19T13:30:41.204",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715234,1768829441215,-150.0,0.000162,2,"2026-01-19T13:30:41.215",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715235,1768829441226,-150.0,0.000162,2,"2026-01-19T13:30:41.226",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715236,1768829441237,-150.0,0.000162,2,"2026-01-19T13:30:41.237",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715237,1768829441248,-150.0,0.000162,2,"2026-01-19T13:30:41.248",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715238,1768829441260,-150.0,0.000162,2,"2026-01-19T13:30:41.260",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715239,1768829441271,-22891.15,0.000162,5,"2026-01-19T13:30:41.271",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715240,1768829441282,-1772.22,0.00016275,2,"2026-01-19T13:30:41.282",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715241,1768829441293,-1772.22,0.00016317,2,"2026-01-19T13:30:41.293",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715242,1768829441304,-206.4,0.00016332,2,"2026-01-19T13:30:41.304",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715243,1768829441315,-1772.22,0.0001636,2,"2026-01-19T13:30:41.315",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715244,1768829441326,-950.29,0.00016394,2,"2026-01-19T13:30:41.326",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715245,1768829441336,-150.0,0.00016395,2,"2026-01-19T13:30:41.336",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715246,1768829441347,-1772.22,0.00016403,2,"2026-01-19T13:30:41.347",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715247,1768829441358,-249.36693846,0.00016438,2,"2026-01-19T13:30:41.358",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715248,1768829441368,-165.29,0.0001644,2,"2026-01-19T13:30:41.368",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715249,1768829441379,-1772.22,0.00016446,2,"2026-01-19T13:30:41.379",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715250,1768829441390,-1772.22,0.00016489,2,"2026-01-19T13:30:41.390",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715251,1768829441401,-500.0,0.000165,2,"2026-01-19T13:30:41.401",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715252,1768829441411,-1772.22,0.00016532,2,"2026-01-19T13:30:41.411",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715253,1768829441422,-1031.34,0.00016544,2,"2026-01-19T13:30:41.422",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715254,1768829441432,-200.0,0.0001655,2,"2026-01-19T13:30:41.432",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715255,1768829441443,-1772.22,0.00016574,2,"2026-01-19T13:30:41.443",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715256,1768829441454,-237.0,0.00016595,2,"2026-01-19T13:30:41.454",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715257,1768829441465,-1772.22,0.00016617,2,"2026-01-19T13:30:41.465",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715258,1768829441476,-153.34721638,0.00016634,2,"2026-01-19T13:30:41.476",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715259,1768829441487,-1772.22,0.0001666,2,"2026-01-19T13:30:41.487",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715260,1768829441498,-200.0,0.00016662,2,"2026-01-19T13:30:41.498",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715261,1768829441508,-1772.22,0.00016703,2,"2026-01-19T13:30:41.508",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715262,1768829441521,-1772.22,0.00016746,2,"2026-01-19T13:30:41.521",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715263,1768829441532,-185.02,0.00016768,2,"2026-01-19T13:30:41.532",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715264,1768829441543,-1772.22,0.00016789,2,"2026-01-19T13:30:41.543",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715265,1768829441553,-1772.22,0.00016831,2,"2026-01-19T13:30:41.553",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715266,1768829441567,-16223.89,0.00016845,2,"2026-01-19T13:30:41.567",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715267,1768829441578,-1772.22,0.00016874,2,"2026-01-19T13:30:41.578",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715268,1768829441590,-800.0,0.000169,3,"2026-01-19T13:30:41.590",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715269,1768829441600,-607.0,0.000169,2,"2026-01-19T13:30:41.600",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715270,1768829441611,-1772.22,0.00016917,2,"2026-01-19T13:30:41.611",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715271,1768829441622,-420.0,0.00016918,2,"2026-01-19T13:30:41.622",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715272,1768829441633,-150.99,0.00016922,2,"2026-01-19T13:30:41.633",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715273,1768829441644,-1723.06,0.00016922,2,"2026-01-19T13:30:41.644",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715274,1768829441655,-150.99,0.00016922,2,"2026-01-19T13:30:41.655",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715275,1768829441666,-1192.77,0.00016922,2,"2026-01-19T13:30:41.666",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715276,1768829441676,-9999.99,0.00016922,2,"2026-01-19T13:30:41.676",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715277,1768829441687,-1536.27,0.00016922,2,"2026-01-19T13:30:41.687",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715278,1768829441698,-5239.07,0.00016922,2,"2026-01-19T13:30:41.698",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715279,1768829441709,-1762.2,0.0001695,2,"2026-01-19T13:30:41.709",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715280,1768829441720,-629.0,0.00016957,2,"2026-01-19T13:30:41.720",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715281,1768829441731,-1772.22,0.0001696,2,"2026-01-19T13:30:41.731",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715282,1768829441742,-1995.57846716,0.00016991,2,"2026-01-19T13:30:41.742",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715283,1768829441753,-250.0,0.00017,2,"2026-01-19T13:30:41.753",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715284,1768829441763,-500.0,0.00017,2,"2026-01-19T13:30:41.763",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715285,1768829441775,-19782.22610136,0.00017,2,"2026-01-19T13:30:41.775",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715286,1768829441785,-1772.22,0.00017003,2,"2026-01-19T13:30:41.785",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715287,1768829441797,-1680.0,0.00017004,2,"2026-01-19T13:30:41.797",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715288,1768829441808,-150.0,0.00017013,2,"2026-01-19T13:30:41.808",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715289,1768829441819,-250.0,0.00017013,2,"2026-01-19T13:30:41.819",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715290,1768829441830,-162.0,0.0001704,2,"2026-01-19T13:30:41.830",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715291,1768829441843,-1772.22,0.00017045,2,"2026-01-19T13:30:41.843",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715292,1768829441854,-1772.22,0.00017088,2,"2026-01-19T13:30:41.854",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715293,1768829441866,-574.12855637,0.00017099,2,"2026-01-19T13:30:41.866",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715294,1768829441878,-168.15828134,0.00017099,2,"2026-01-19T13:30:41.878",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715295,1768829441889,-206.0,0.00017258,2,"2026-01-19T13:30:41.889",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715296,1768829441901,-1000.0,0.0001726,2,"2026-01-19T13:30:41.901",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715297,1768829441913,-153.34721638,0.00017267,2,"2026-01-19T13:30:41.913",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715298,1768829441924,-3230.0,0.00017298,2,"2026-01-19T13:30:41.924",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715299,1768829441936,-1031.34,0.00017371,2,"2026-01-19T13:30:41.936",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715300,1768829441947,-677.59,0.00017452,2,"2026-01-19T13:30:41.947",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715301,1768829441958,-500.0,0.00017479,2,"2026-01-19T13:30:41.958",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715302,1768829441969,-500.0,0.000175,2,"2026-01-19T13:30:41.969",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715303,1768829441980,-206.0,0.00017504,2,"2026-01-19T13:30:41.980",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715304,1768829441991,-503.0,0.00017507,2,"2026-01-19T13:30:41.991",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715305,1768829442002,-1000.0,0.00017534,2,"2026-01-19T13:30:42.002",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715306,1768829442012,-168.0,0.00017544,2,"2026-01-19T13:30:42.012",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715307,1768829442022,-222.5,0.00017561,2,"2026-01-19T13:30:42.022",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715308,1768829442032,-222.5,0.00017601,2,"2026-01-19T13:30:42.032",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715309,1768829442042,-500.0,0.00017615,2,"2026-01-19T13:30:42.042",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715310,1768829442052,-500.0,0.00017615,2,"2026-01-19T13:30:42.052",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715311,1768829442063,-150.0,0.00017615,2,"2026-01-19T13:30:42.063",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715312,1768829442073,-206.0,0.00017619,2,"2026-01-19T13:30:42.073",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715313,1768829442083,-333.25335115,0.00017635,2,"2026-01-19T13:30:42.083",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715314,1768829442092,-587.8984132,0.00017635,2,"2026-01-19T13:30:42.092",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715315,1768829442101,-879.46086626,0.00017635,2,"2026-01-19T13:30:42.101",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715316,1768829442111,-1189.9404,0.00017635,2,"2026-01-19T13:30:42.111",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715317,1768829442121,-1809.93197595,0.0001764,2,"2026-01-19T13:30:42.121",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715318,1768829442132,-222.5,0.00017641,2,"2026-01-19T13:30:42.132",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715319,1768829442143,-595.37131296,0.00017647,2,"2026-01-19T13:30:42.143",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715320,1768829442153,-500.0,0.00017654,2,"2026-01-19T13:30:42.153",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715321,1768829442164,-206.0,0.00017669,2,"2026-01-19T13:30:42.164",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715322,1768829442174,-500.0,0.0001767,2,"2026-01-19T13:30:42.174",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715323,1768829442185,-500.0,0.0001767,2,"2026-01-19T13:30:42.185",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715324,1768829442196,-150.0,0.0001767,2,"2026-01-19T13:30:42.196",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715325,1768829442206,-831.0,0.0001768,2,"2026-01-19T13:30:42.206",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715326,1768829442217,-222.5,0.00017681,2,"2026-01-19T13:30:42.217",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715327,1768829442228,-222.5,0.00017721,2,"2026-01-19T13:30:42.228",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715328,1768829442239,-500.0,0.00017725,2,"2026-01-19T13:30:42.239",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715329,1768829442250,-500.0,0.00017725,2,"2026-01-19T13:30:42.250",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715330,1768829442260,-200.0,0.00017725,2,"2026-01-19T13:30:42.260",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715331,1768829442271,-615.0,0.00017747,2,"2026-01-19T13:30:42.271",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715332,1768829442281,-1407.0,0.00017747,2,"2026-01-19T13:30:42.281",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715333,1768829442292,-2440.0,0.00017747,2,"2026-01-19T13:30:42.292",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715334,1768829442303,-222.5,0.00017761,2,"2026-01-19T13:30:42.303",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715335,1768829442313,-500.0,0.00017779,2,"2026-01-19T13:30:42.313",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715336,1768829442323,-500.0,0.00017779,2,"2026-01-19T13:30:42.323",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715337,1768829442333,-2000.0,0.000178,2,"2026-01-19T13:30:42.333",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715338,1768829442343,-222.5,0.000178,2,"2026-01-19T13:30:42.343",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715339,1768829442354,-150.0,0.00017808,2,"2026-01-19T13:30:42.354",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715340,1768829442364,-1000.0,0.00017808,2,"2026-01-19T13:30:42.364",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715341,1768829442374,-1038.00021,0.0001783,2,"2026-01-19T13:30:42.374",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715342,1768829442384,-500.0,0.00017834,2,"2026-01-19T13:30:42.384",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715343,1768829442395,-500.0,0.00017834,2,"2026-01-19T13:30:42.395",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715344,1768829442405,-222.5,0.0001784,2,"2026-01-19T13:30:42.405",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715345,1768829442415,-150.0,0.00017863,2,"2026-01-19T13:30:42.415",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715346,1768829442425,-222.5,0.0001788,2,"2026-01-19T13:30:42.425",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715347,1768829442435,-1038.00021,0.0001788,2,"2026-01-19T13:30:42.435",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715348,1768829442445,-500.0,0.00017889,2,"2026-01-19T13:30:42.445",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715349,1768829442456,-500.0,0.00017889,2,"2026-01-19T13:30:42.456",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715350,1768829442466,-580.0234,0.000179,2,"2026-01-19T13:30:42.466",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715351,1768829442476,-19988.3136,0.000179,2,"2026-01-19T13:30:42.476",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715352,1768829442487,-165.75900184,0.000179,2,"2026-01-19T13:30:42.487",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715353,1768829442497,-165.75900182,0.000179,2,"2026-01-19T13:30:42.497",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715354,1768829442507,-153.34721638,0.000179,2,"2026-01-19T13:30:42.507",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715355,1768829442518,-165.75900182,0.000179,2,"2026-01-19T13:30:42.518",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715356,1768829442531,-165.75900182,0.000179,2,"2026-01-19T13:30:42.531",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715357,1768829442541,-165.75900182,0.000179,2,"2026-01-19T13:30:42.541",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715358,1768829442551,-165.75900182,0.000179,2,"2026-01-19T13:30:42.551",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715359,1768829442562,-3719.0,0.000179,2,"2026-01-19T13:30:42.562",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715360,1768829442572,-150.0,0.00017918,2,"2026-01-19T13:30:42.572",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715362,1768829442583,-222.5,0.0001792,2,"2026-01-19T13:30:42.583",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715364,1768829442593,-1038.00021,0.0001793,2,"2026-01-19T13:30:42.593",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715366,1768829442604,-5800.0,0.00017941,2,"2026-01-19T13:30:42.604",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715368,1768829442614,-500.0,0.00017944,2,"2026-01-19T13:30:42.614",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715370,1768829442624,-500.0,0.00017944,2,"2026-01-19T13:30:42.624",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715371,1768829442635,-5800.0,0.0001795,2,"2026-01-19T13:30:42.635",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715373,1768829442645,-5800.0,0.00017958,2,"2026-01-19T13:30:42.645",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715374,1768829442655,-222.5,0.0001796,2,"2026-01-19T13:30:42.655",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715375,1768829442666,-151.0,0.00017964,2,"2026-01-19T13:30:42.666",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715376,1768829442676,-5800.0,0.00017967,2,"2026-01-19T13:30:42.676",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715377,1768829442686,-150.0,0.00017972,2,"2026-01-19T13:30:42.686",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715378,1768829442697,-500.0,0.00017973,2,"2026-01-19T13:30:42.697",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715379,1768829442707,-500.0,0.00017973,2,"2026-01-19T13:30:42.707",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715380,1768829442718,-500.0,0.00017973,2,"2026-01-19T13:30:42.718",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715381,1768829442728,-5800.0,0.00017975,2,"2026-01-19T13:30:42.728",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715382,1768829442739,-1038.00021,0.0001798,2,"2026-01-19T13:30:42.739",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715383,1768829442749,-5800.0,0.00017982,2,"2026-01-19T13:30:42.749",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715384,1768829442760,-5800.0,0.00017984,2,"2026-01-19T13:30:42.760",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715385,1768829442770,-5800.0,0.0001799,2,"2026-01-19T13:30:42.770",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715386,1768829442781,-238.37158394,0.0001799,2,"2026-01-19T13:30:42.781",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715387,1768829442791,-238.37158394,0.0001799,2,"2026-01-19T13:30:42.791",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715388,1768829442801,-238.37158394,0.0001799,2,"2026-01-19T13:30:42.801",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715389,1768829442812,-5800.0,0.00017992,2,"2026-01-19T13:30:42.812",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715390,1768829442823,-231.0,0.00017993,2,"2026-01-19T13:30:42.823",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715391,1768829442834,-151.0,0.00017997,2,"2026-01-19T13:30:42.834",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715392,1768829442845,-500.0,0.00017999,2,"2026-01-19T13:30:42.845",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715393,1768829442855,-500.0,0.00017999,2,"2026-01-19T13:30:42.855",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715394,1768829442866,-500.0,0.00017999,2,"2026-01-19T13:30:42.866",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715395,1768829442876,-500.0,0.00017999,2,"2026-01-19T13:30:42.876",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715396,1768829442887,-500.0,0.00017999,2,"2026-01-19T13:30:42.887",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715397,1768829442898,-500.0,0.00017999,2,"2026-01-19T13:30:42.898",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715398,1768829442908,-500.0,0.00017999,2,"2026-01-19T13:30:42.908",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715399,1768829442919,-500.0,0.00017999,2,"2026-01-19T13:30:42.919",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715400,1768829442929,-500.0,0.00017999,2,"2026-01-19T13:30:42.929",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715401,1768829442941,-500.0,0.00017999,2,"2026-01-19T13:30:42.941",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715402,1768829442951,-163.26702471,0.00017999,2,"2026-01-19T13:30:42.951",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715403,1768829442962,-697.54324621,0.00017999,2,"2026-01-19T13:30:42.962",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715404,1768829442972,-300.0,0.00017999,2,"2026-01-19T13:30:42.972",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715405,1768829442983,-634.42261924,0.00017999,2,"2026-01-19T13:30:42.983",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715406,1768829442995,-11791.74278883,0.00017999,2,"2026-01-19T13:30:42.995",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715407,1768829443005,-13671.12709858,0.00017999,2,"2026-01-19T13:30:43.005",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715408,1768829443016,-300.0,0.00017999,2,"2026-01-19T13:30:43.016",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715409,1768829443027,-666.0,0.00017999,2,"2026-01-19T13:30:43.027",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715410,1768829443037,-150.0,0.00018,2,"2026-01-19T13:30:43.037",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715411,1768829443048,-1613145.00236027,0.00018,2,"2026-01-19T13:30:43.048",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715412,1768829443060,-219299.22481809,0.00018,2,"2026-01-19T13:30:43.060",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715413,1768829443070,-173.58,0.00018,2,"2026-01-19T13:30:43.070",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715414,1768829443080,-804864.99643684,0.00018,2,"2026-01-19T13:30:43.080",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715415,1768829444047,-366.77809616,0.00018,2,"2026-01-19T13:30:44.047",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715419,1768829445246,-1200.0,0.00018,2,"2026-01-19T13:30:45.246",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715420,1768829445311,-289.16,0.00018,2,"2026-01-19T13:30:45.311",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715421,1768829445342,-1613.6,0.00018,2,"2026-01-19T13:30:45.342",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715426,1768829445598,-637.08206291,0.00017747,2,"2026-01-19T13:30:45.598",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715427,1768829445673,-2835.91793709,0.00017747,2,"2026-01-19T13:30:45.673",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715428,1768829445682,-19580.3583697,0.00018,2,"2026-01-19T13:30:45.682",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715429,1768829445693,-722.96128865,0.00018,2,"2026-01-19T13:30:45.693",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715430,1768829445725,-841.26623706,0.00018,2,"2026-01-19T13:30:45.725",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715431,1768829462885,-502.72610328,0.00015466,2,"2026-01-19T13:31:02.885",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715432,1768829462908,-90.69522104,0.00015467,2,"2026-01-19T13:31:02.908",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715433,1768829465655,-179.75030881,0.00015467,2,"2026-01-19T13:31:05.655",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715434,1768829469228,-266.43552422,0.00015467,2,"2026-01-19T13:31:09.228",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715435,1768829471392,-182.31053033,0.00015466,2,"2026-01-19T13:31:11.392",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715436,1768829472885,-215.21420109,0.00015466,2,"2026-01-19T13:31:12.885",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715437,1768829476834,-102.47526858,0.00015466,2,"2026-01-19T13:31:16.834",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715438,1768829476857,-171.73004629,0.00015466,2,"2026-01-19T13:31:16.857",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715439,1768829476880,-37.41187011,0.00015466,2,"2026-01-19T13:31:16.880",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715440,1768829479374,-143.71632249,0.00015466,2,"2026-01-19T13:31:19.374",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715441,1768829479398,-39.1923927,0.00015466,2,"2026-01-19T13:31:19.398",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715442,1768829480913,-176.30234567,0.00015466,2,"2026-01-19T13:31:20.913",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715443,1768829484750,-23.71237432,0.00015466,2,"2026-01-19T13:31:24.750",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715444,1768829484774,-171.38700965,0.00015466,2,"2026-01-19T13:31:24.774",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715445,1768829486904,-228.39198199,0.00015466,2,"2026-01-19T13:31:26.904",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715446,1768829487963,-100.22100836,0.00015466,2,"2026-01-19T13:31:27.963",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715447,1768829487986,-67.50659849,0.00015466,2,"2026-01-19T13:31:27.986",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715448,1768829490036,-217.95721102,0.00015466,2,"2026-01-19T13:31:30.036",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715449,1768829490062,-78.90566753,0.00015466,2,"2026-01-19T13:31:30.062",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715450,1768829492656,-191.02534252,0.00015466,2,"2026-01-19T13:31:32.656",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715451,1768829494933,-151.99077629,0.00015466,2,"2026-01-19T13:31:34.933",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715452,1768829496051,-78.07821366,0.00015466,2,"2026-01-19T13:31:36.051",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715453,1768829496076,-76.5463144,0.00015466,2,"2026-01-19T13:31:36.076",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715454,1768829498718,-76.35830063,0.00015466,2,"2026-01-19T13:31:38.718",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715455,1768829498746,-116.14608257,0.00015466,2,"2026-01-19T13:31:38.746",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715456,1768829502434,-304.88377365,0.00015466,2,"2026-01-19T13:31:42.434",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715457,1768829505289,-78.97014378,0.00015466,2,"2026-01-19T13:31:45.289",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715458,1768829505314,-167.86917764,0.00015466,2,"2026-01-19T13:31:45.314",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715459,1768829509969,-300.0,0.00015466,2,"2026-01-19T13:31:49.969",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715460,1768829511466,-89.91271269,0.00015466,2,"2026-01-19T13:31:51.466",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715461,1768829511493,-186.08728731,0.00015466,2,"2026-01-19T13:31:51.493",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715462,1768829513523,-253.16067858,0.00015466,2,"2026-01-19T13:31:53.523",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715463,1768829516642,-60.75203411,0.00015466,2,"2026-01-19T13:31:56.642",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715464,1768829516671,-176.79782439,0.00015466,2,"2026-01-19T13:31:56.671",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715465,1768829518183,-235.83213308,0.00015466,2,"2026-01-19T13:31:58.183",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715466,1768829521380,-195.0,0.00015465,2,"2026-01-19T13:32:01.380",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715467,1768829525511,-105.0,0.00015465,2,"2026-01-19T13:32:05.511",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715468,1768829525544,-87.37004253,0.00015466,2,"2026-01-19T13:32:05.544",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715469,1768829525574,-204.60067888,0.00015466,2,"2026-01-19T13:32:05.574",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715470,1768829528800,-295.39932112,0.00015466,2,"2026-01-19T13:32:08.800",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715471,1768829528823,-102.05940074,0.00015466,2,"2026-01-19T13:32:08.823",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715472,1768829530045,-166.66,0.00015466,2,"2026-01-19T13:32:10.045",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715473,1768829532726,-75.99018011,0.00015466,2,"2026-01-19T13:32:12.726",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715474,1768829532756,-500.0,0.00015466,2,"2026-01-19T13:32:12.756",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715475,1768829532783,-294.95854736,0.00015466,2,"2026-01-19T13:32:12.783",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715476,1768829536455,-205.04145264,0.00015466,2,"2026-01-19T13:32:16.455",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715477,1768829536484,-137.00595519,0.00015466,2,"2026-01-19T13:32:16.484",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715478,1768829538408,-255.88840929,0.00015465,2,"2026-01-19T13:32:18.408",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715479,1768829543418,-222.07799881,0.00015465,2,"2026-01-19T13:32:23.418",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715480,1768829550909,-192.14418329,0.00015465,2,"2026-01-19T13:32:30.909",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715481,1768829550939,-122.84127182,0.00015466,2,"2026-01-19T13:32:30.939",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715482,1768829555133,-209.78581975,0.00015466,2,"2026-01-19T13:32:35.133",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715483,1768829557142,-30.36695324,0.00015466,2,"2026-01-19T13:32:37.142",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715484,1768829557169,-211.13810072,0.00015466,2,"2026-01-19T13:32:37.169",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715485,1768829558621,-172.86191901,0.00015466,2,"2026-01-19T13:32:38.621",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715486,1768829560619,-115.99998027,0.00015466,2,"2026-01-19T13:32:40.619",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715487,1768829560650,-292.06724909,0.00015466,2,"2026-01-19T13:32:40.650",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715488,1768829562720,-207.93275091,0.00015466,2,"2026-01-19T13:32:42.720",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715489,1768829562749,-121.48875428,0.00015466,2,"2026-01-19T13:32:42.749",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715490,1768829565096,-378.51124572,0.00015466,2,"2026-01-19T13:32:45.096",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715491,1768829565124,-234.21552399,0.00015466,2,"2026-01-19T13:32:45.124",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715492,1768829567231,-189.91285204,0.00015466,2,"2026-01-19T13:32:47.231",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715493,1768829570832,-75.87162397,0.00015466,2,"2026-01-19T13:32:50.832",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715494,1768829570858,-169.88456738,0.00015466,2,"2026-01-19T13:32:50.858",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715495,1768829572945,-248.85453284,0.00015466,2,"2026-01-19T13:32:52.945",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715496,1768829575041,-81.26089978,0.00015466,2,"2026-01-19T13:32:55.041",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715497,1768829575066,-128.79586805,0.00015466,2,"2026-01-19T13:32:55.066",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715498,1768829578252,-176.13495919,0.00015465,2,"2026-01-19T13:32:58.252",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715499,1768829578280,-23.48937135,0.00015466,2,"2026-01-19T13:32:58.280",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715500,1768829580774,-347.7147606,0.00015466,2,"2026-01-19T13:33:00.774",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715501,1768829580801,-17.83606386,0.00015466,2,"2026-01-19T13:33:00.801",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715502,1768829582360,-259.43,0.00015465,2,"2026-01-19T13:33:02.360",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715503,1768829585499,-40.57,0.00015465,2,"2026-01-19T13:33:05.499",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715504,1768829585528,-148.58081848,0.00015466,2,"2026-01-19T13:33:05.528",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715505,1768829588897,-187.64021808,0.00015466,2,"2026-01-19T13:33:08.897",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715506,1768829590493,-145.94289958,0.00015466,2,"2026-01-19T13:33:10.493",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715507,1768829590519,-500.0,0.00015466,2,"2026-01-19T13:33:10.519",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715508,1768829590548,-165.62854481,0.00015466,2,"2026-01-19T13:33:10.548",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715509,1768829592245,-329.22826837,0.00015466,2,"2026-01-19T13:33:12.245",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715510,1768829593535,-5.14318682,0.00015466,2,"2026-01-19T13:33:13.535",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715511,1768829593563,-245.48242205,0.00015466,2,"2026-01-19T13:33:13.563",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715512,1768829596728,-254.51757795,0.00015466,2,"2026-01-19T13:33:16.728",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715513,1768829596753,-137.41797245,0.00015466,2,"2026-01-19T13:33:16.753",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715514,1768829599115,-151.0,0.00015464,2,"2026-01-19T13:33:19.115",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715515,1768829599142,-171.63552027,0.00015466,2,"2026-01-19T13:33:19.142",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715516,1768829600650,-165.46142959,0.00015466,2,"2026-01-19T13:33:20.650",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715520,1768829604726,-25.48507769,0.00015466,2,"2026-01-19T13:33:24.726",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715521,1768829604751,-227.96712384,0.00015466,2,"2026-01-19T13:33:24.751",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715522,1768829606339,-195.98,0.00015466,2,"2026-01-19T13:33:26.339",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715523,1768829608805,-76.05287616,0.00015466,2,"2026-01-19T13:33:28.805",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715524,1768829608833,-264.95292384,0.00015466,2,"2026-01-19T13:33:28.833",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715525,1768829613140,-176.59405375,0.00015466,2,"2026-01-19T13:33:33.140",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715526,1768829616624,-58.45302241,0.00015466,2,"2026-01-19T13:33:36.624",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715527,1768829616654,-123.12838727,0.00015466,2,"2026-01-19T13:33:36.654",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715528,1768829620842,-205.66373875,0.00015466,2,"2026-01-19T13:33:40.842",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715529,1768829623735,-134.21721026,0.00015466,2,"2026-01-19T13:33:43.735",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715530,1768829623767,-114.88502431,0.00015466,2,"2026-01-19T13:33:43.767",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715531,1768829628671,500.0,0.00015366,2,"2026-01-19T13:33:48.671",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715532,1768829629454,-161.17307281,0.00015466,2,"2026-01-19T13:33:49.454",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715533,1768829634642,-223.94190288,0.00015466,2,"2026-01-19T13:33:54.642",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715534,1768829634669,-76.05809712,0.00015466,2,"2026-01-19T13:33:54.669",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715535,1768829636680,-202.97204716,0.00015466,2,"2026-01-19T13:33:56.680",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715536,1768829639330,-220.96985572,0.00015466,2,"2026-01-19T13:33:59.330",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715537,1768829639357,-29.03014428,0.00015466,2,"2026-01-19T13:33:59.357",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715538,1768829640858,-231.48647863,0.00015466,2,"2026-01-19T13:34:00.858",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715539,1768829645367,-170.67193967,0.00015466,2,"2026-01-19T13:34:05.367",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715540,1768829646877,-68.81143742,0.00015466,2,"2026-01-19T13:34:06.877",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715541,1768829646903,-212.09914349,0.00015466,2,"2026-01-19T13:34:06.903",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715542,1768829648446,-217.54982123,0.00015466,2,"2026-01-19T13:34:08.446",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715543,1768829652982,-70.35103528,0.00015466,2,"2026-01-19T13:34:12.982",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715544,1768829653011,-352.24036193,0.00015466,2,"2026-01-19T13:34:13.011",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715545,1768829654983,-147.75963807,0.00015466,2,"2026-01-19T13:34:14.983",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715546,1768829655009,-4.97785585,0.00015466,2,"2026-01-19T13:34:15.009",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715547,1768829656421,-214.38294553,0.00015466,2,"2026-01-19T13:34:16.421",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715548,1768829665925,-257.25850126,0.00015466,2,"2026-01-19T13:34:25.925",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715549,1768829672393,-23.38069736,0.00015466,2,"2026-01-19T13:34:32.393",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715550,1768829672418,-186.90196683,0.00015466,2,"2026-01-19T13:34:32.418",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715551,1768829678540,-151.02826612,0.00015466,2,"2026-01-19T13:34:38.540",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715552,1768829680976,-162.06976705,0.00015466,2,"2026-01-19T13:34:40.976",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715553,1768829681005,-219.72487631,0.00015466,2,"2026-01-19T13:34:41.005",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715554,1768829685466,-155.82084239,0.00015466,2,"2026-01-19T13:34:45.466",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715555,1768829687556,-124.4542813,0.00015466,2,"2026-01-19T13:34:47.556",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715556,1768829687584,-405.15180338,0.00015466,2,"2026-01-19T13:34:47.584",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715557,1768829692757,-94.84819662,0.00015466,2,"2026-01-19T13:34:52.757",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715558,1768829692780,-69.14278071,0.00015466,2,"2026-01-19T13:34:52.780",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715559,1768829694290,-290.77299761,0.00015466,2,"2026-01-19T13:34:54.290",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715560,1768829696375,-230.39093188,0.00015466,2,"2026-01-19T13:34:56.375",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715561,1768829701459,-21.27231116,0.00015466,2,"2026-01-19T13:35:01.459",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715562,1768829701483,-145.38768901,0.00015466,2,"2026-01-19T13:35:01.483",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715563,1768829703417,-5.61231099,0.00015466,2,"2026-01-19T13:35:03.417",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715564,1768829703448,-287.27718627,0.00015466,2,"2026-01-19T13:35:03.448",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715565,1768829705433,-180.14659574,0.00015466,2,"2026-01-19T13:35:05.433",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715566,1768829709462,-180.14659575,0.00015466,2,"2026-01-19T13:35:09.462",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715567,1768829710893,-165.56161068,0.00015466,2,"2026-01-19T13:35:10.893",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715568,1768829713558,-156.20992786,0.00015466,2,"2026-01-19T13:35:13.558",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715569,1768829717328,-214.24848571,0.00015466,2,"2026-01-19T13:35:17.328",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715570,1768829720391,-129.54158643,0.00015466,2,"2026-01-19T13:35:20.391",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715571,1768829720413,-58.35451621,0.00015466,2,"2026-01-19T13:35:20.413",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715572,1768829725581,-151.0,0.00015464,2,"2026-01-19T13:35:25.581",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715573,1768829725604,-116.93573343,0.00015466,2,"2026-01-19T13:35:25.604",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715574,1768829727686,-211.57776192,0.00015466,2,"2026-01-19T13:35:27.686",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715575,1768829727710,-88.42223808,0.00015466,2,"2026-01-19T13:35:27.710",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715576,1768829729622,-64.9249783,0.00015466,2,"2026-01-19T13:35:29.622",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715577,1768829729645,-154.97974583,0.00015466,2,"2026-01-19T13:35:29.645",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715578,1768829735909,-224.77917528,0.00015466,2,"2026-01-19T13:35:35.909",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715579,1768829737811,-209.19268331,0.00015466,2,"2026-01-19T13:35:37.811",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715580,1768829741445,-66.02814141,0.00015466,2,"2026-01-19T13:35:41.445",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715581,1768829741473,-123.79598663,0.00015466,2,"2026-01-19T13:35:41.473",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715582,1768829743322,2886.82952139,0.00027,120,"2026-01-19T13:35:43.322",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715583,1768829743489,-300.0,0.00015466,2,"2026-01-19T13:35:43.489",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715584,1768829745581,-76.20401337,0.00015466,2,"2026-01-19T13:35:45.581",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715585,1768829745610,-300.0,0.00015466,2,"2026-01-19T13:35:45.610",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715586,1768829745644,-289.53026103,0.00015466,2,"2026-01-19T13:35:45.644",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715587,1768829750639,-152.0361023,0.00015466,2,"2026-01-19T13:35:50.639",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715588,1768829754383,-58.43363667,0.00015466,2,"2026-01-19T13:35:54.383",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715589,1768829754404,-45.02025417,0.00015466,2,"2026-01-19T13:35:54.404",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715590,1768829754425,-183.32129454,0.00015466,2,"2026-01-19T13:35:54.425",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715591,1768829754447,-17.17498803,0.00015466,2,"2026-01-19T13:35:54.447",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715592,1768829757357,-197.8228604,0.00015466,2,"2026-01-19T13:35:57.357",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715593,1768829758799,-166.46688855,0.00015466,2,"2026-01-19T13:35:58.799",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715594,1768829760652,-135.71025105,0.00015466,2,"2026-01-19T13:36:00.652",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715595,1768829760677,-133.82501197,0.00015466,2,"2026-01-19T13:36:00.677",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715596,1768829760701,-105.77959411,0.00015466,2,"2026-01-19T13:36:00.701",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715597,1768829766248,-65.50457825,0.00015466,2,"2026-01-19T13:36:06.248",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715598,1768829766270,-97.88778963,0.00015466,2,"2026-01-19T13:36:06.270",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715599,1768829767833,-139.11221037,0.00015466,2,"2026-01-19T13:36:07.833",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715600,1768829767858,-121.83140546,0.00015466,2,"2026-01-19T13:36:07.858",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715601,1768829772771,-133.00080148,0.00015466,2,"2026-01-19T13:36:12.771",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715602,1768829772793,-33.65919852,0.00015467,2,"2026-01-19T13:36:12.793",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715603,1768829774743,-227.68167756,0.00015467,2,"2026-01-19T13:36:14.743",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715604,1768829776769,-170.23876717,0.00015467,2,"2026-01-19T13:36:16.769",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715605,1768829778200,341.0058,0.00015365,2,"2026-01-19T13:36:18.200",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715606,1768829783081,-328.54068892,0.00015467,2,"2026-01-19T13:36:23.081",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715607,1768829785123,-249.92279193,0.00015467,2,"2026-01-19T13:36:25.123",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715608,1768829789031,-465.77262183,0.00015467,2,"2026-01-19T13:36:29.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715609,1768829789058,-6.87105381,0.00015467,2,"2026-01-19T13:36:29.058",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715610,1768829790573,-309.84955089,0.00015467,2,"2026-01-19T13:36:30.573",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715611,1768829792415,-296.73090551,0.00015467,2,"2026-01-19T13:36:32.415",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715612,1768829799283,-446.58901914,0.00015467,2,"2026-01-19T13:36:39.283",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715613,1768829806331,-165.85848592,0.00015467,2,"2026-01-19T13:36:46.331",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715614,1768829807887,-275.95589045,0.00015467,2,"2026-01-19T13:36:47.887",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715615,1768829813402,-230.13716006,0.00015467,2,"2026-01-19T13:36:53.402",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715616,1768829814678,-264.87733376,0.00015467,2,"2026-01-19T13:36:54.678",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715617,1768829816390,-300.0,0.00015467,2,"2026-01-19T13:36:56.390",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715618,1768829820843,-237.04970593,0.00015467,2,"2026-01-19T13:37:00.843",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715619,1768829824326,-170.81,0.00015467,2,"2026-01-19T13:37:04.326",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715620,1768829825356,-165.17107784,0.00015467,2,"2026-01-19T13:37:05.356",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715621,1768829829325,-166.66085984,0.00015466,2,"2026-01-19T13:37:09.325",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715622,1768829830852,-204.7351323,0.00015466,2,"2026-01-19T13:37:10.852",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715623,1768829832852,-159.77860431,0.00015466,2,"2026-01-19T13:37:12.852",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715624,1768829836757,-159.99371674,0.00015466,2,"2026-01-19T13:37:16.757",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715625,1768829838714,-245.53446097,0.00015466,2,"2026-01-19T13:37:18.714",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715626,1768829840216,-171.8454835,0.00015466,2,"2026-01-19T13:37:20.216",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715627,1768829844654,-151.0,0.00015463,2,"2026-01-19T13:37:24.654",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715628,1768829844679,-57.46022007,0.00015463,2,"2026-01-19T13:37:24.679",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715629,1768829848011,-93.53977993,0.00015463,2,"2026-01-19T13:37:28.011",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715630,1768829848034,-87.23043687,0.00015464,2,"2026-01-19T13:37:28.034",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715631,1768829852563,-63.76956313,0.00015464,2,"2026-01-19T13:37:32.563",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715632,1768829852587,-262.60598716,0.00015466,2,"2026-01-19T13:37:32.587",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715633,1768829854677,-232.09640326,0.00015466,2,"2026-01-19T13:37:34.677",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715634,1768829856713,-242.36082572,0.00015466,2,"2026-01-19T13:37:36.713",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715635,1768829860948,-161.10628558,0.00015466,2,"2026-01-19T13:37:40.948",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715636,1768829862571,-369.51434276,0.00015466,2,"2026-01-19T13:37:42.571",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715637,1768829864733,-213.26579067,0.00015466,2,"2026-01-19T13:37:44.733",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715638,1768829869820,-532.0,0.00015466,2,"2026-01-19T13:37:49.820",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715639,1768829871891,-353.11249402,0.00015466,2,"2026-01-19T13:37:51.891",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715640,1768829877571,-266.37830976,0.00015466,2,"2026-01-19T13:37:57.571",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715641,1768829879659,-222.83997705,0.00015466,2,"2026-01-19T13:37:59.659",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715642,1768829882916,382.0,0.00015452,2,"2026-01-19T13:38:02.916",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715643,1768829885386,-300.0,0.00015465,2,"2026-01-19T13:38:05.386",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715644,1768829887035,-255.57381864,0.00015466,2,"2026-01-19T13:38:07.035",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715645,1768829889033,-279.24068855,0.00015466,2,"2026-01-19T13:38:09.033",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715646,1768829892358,-164.736033,0.00015466,2,"2026-01-19T13:38:12.358",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715647,1768829895929,-151.0,0.00015463,2,"2026-01-19T13:38:15.929",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715648,1768829895952,-58.44576545,0.00015463,2,"2026-01-19T13:38:15.952",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715649,1768829901851,-92.55423455,0.00015463,2,"2026-01-19T13:38:21.851",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715650,1768829901874,-273.07438019,0.00015465,2,"2026-01-19T13:38:21.874",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715651,1768829903471,1119.26215639,0.00015465,5,"2026-01-19T13:38:23.471",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715652,1768829903919,-277.31602,0.00015465,2,"2026-01-19T13:38:23.919",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715653,1768829906012,-69.60959981,0.00015465,2,"2026-01-19T13:38:26.012",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715654,1768829906036,-133.01786292,0.00015465,2,"2026-01-19T13:38:26.036",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715655,1768829906066,300.0,0.000147,5,"2026-01-19T13:38:26.066",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715656,1768829908149,700.0,0.000148,5,"2026-01-19T13:38:28.149",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715657,1768829908799,-116.98213708,0.00015465,2,"2026-01-19T13:38:28.799",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715658,1768829908822,-175.68786292,0.00015466,2,"2026-01-19T13:38:28.822",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715659,1768829910240,957.23386957,0.000149,5,"2026-01-19T13:38:30.240",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715660,1768829910270,142.76613043,0.000149,5,"2026-01-19T13:38:30.270",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715661,1768829910337,-450.0,0.00015466,2,"2026-01-19T13:38:30.337",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715662,1768829912379,-341.96796575,0.00015466,2,"2026-01-19T13:38:32.379",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715663,1768829917323,-182.044,0.00015465,2,"2026-01-19T13:38:37.323",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715664,1768829917346,-71.10861541,0.00015466,2,"2026-01-19T13:38:37.346",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715665,1768829920956,-448.17538797,0.00015466,2,"2026-01-19T13:38:40.956",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715666,1768829924487,-235.44063704,0.00015466,2,"2026-01-19T13:38:44.487",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715667,1768829926054,-263.23449992,0.00015466,2,"2026-01-19T13:38:46.054",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715668,1768829926339,785.41,0.00015456,3,"2026-01-19T13:38:46.339",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715669,1768829927592,-390.51827321,0.00015466,2,"2026-01-19T13:38:47.592",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715672,1768829932121,-184.9149769,0.00015466,2,"2026-01-19T13:38:52.121",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715673,1768829935390,-272.56115898,0.00015466,2,"2026-01-19T13:38:55.390",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715674,1768829941285,-192.71582831,0.00015466,2,"2026-01-19T13:39:01.285",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715675,1768829942425,-195.0,0.00015465,2,"2026-01-19T13:39:02.425",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715677,1768829945577,-105.0,0.00015465,2,"2026-01-19T13:39:05.577",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715678,1768829945602,-257.18103428,0.00015466,2,"2026-01-19T13:39:05.602",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715679,1768829948710,-173.15593603,0.00015466,2,"2026-01-19T13:39:08.710",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715680,1768829950328,-36.71924902,0.00015466,2,"2026-01-19T13:39:10.328",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715681,1768829950350,-253.67884737,0.00015466,2,"2026-01-19T13:39:10.350",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715682,1768829950374,-25.07819325,0.00015466,2,"2026-01-19T13:39:10.374",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715683,1768829952200,159.3957881,0.00015366,2,"2026-01-19T13:39:12.200",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715684,1768829952460,-165.43318937,0.00015466,2,"2026-01-19T13:39:12.460",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715685,1768829958456,-114.77760377,0.00015466,2,"2026-01-19T13:39:18.456",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715686,1768829958480,-185.22239623,0.00015466,2,"2026-01-19T13:39:18.480",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715687,1768829960496,-9.77760377,0.00015466,2,"2026-01-19T13:39:20.496",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715688,1768829960522,-574.00101009,0.00015466,2,"2026-01-19T13:39:20.522",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715689,1768829962581,162.0,0.000273,120,"2026-01-19T13:39:22.581",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715690,1768829964217,-151.0,0.00015463,2,"2026-01-19T13:39:24.217",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715691,1768829964241,-6.5447445,0.00015463,2,"2026-01-19T13:39:24.241",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715692,1768829966220,-144.4552555,0.00015463,2,"2026-01-19T13:39:26.220",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715693,1768829966245,-45.38036431,0.00015464,2,"2026-01-19T13:39:26.245",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715695,1768829970037,-105.61963569,0.00015464,2,"2026-01-19T13:39:30.037",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715696,1768829970064,-204.5447445,0.00015466,2,"2026-01-19T13:39:30.064",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715697,1768829975726,-300.0,0.00015466,2,"2026-01-19T13:39:35.726",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715698,1768829977238,-214.52371036,0.00015466,2,"2026-01-19T13:39:37.238",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715699,1768829981339,-303.20627472,0.00015466,2,"2026-01-19T13:39:41.339",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715700,1768829983632,-205.69448616,0.00015466,2,"2026-01-19T13:39:43.632",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715701,1768829989106,-256.59948188,0.00015466,2,"2026-01-19T13:39:49.106",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715702,1768829990755,-300.0,0.00015466,2,"2026-01-19T13:39:50.755",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715703,1768829996479,-348.75294221,0.00015466,2,"2026-01-19T13:39:56.479",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715704,1768830000091,-219.97604688,0.00015466,2,"2026-01-19T13:40:00.091",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715705,1768830008826,156.25,0.00015456,2,"2026-01-19T13:40:08.826",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715706,1768830009043,156.25,0.00015456,2,"2026-01-19T13:40:09.043",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715707,1768830009117,-300.0,0.00015465,2,"2026-01-19T13:40:09.117",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715708,1768830009396,156.25,0.00015456,2,"2026-01-19T13:40:09.396",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715709,1768830009620,156.25,0.00015456,2,"2026-01-19T13:40:09.620",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715710,1768830010902,199.63,0.00015456,2,"2026-01-19T13:40:10.902",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715711,1768830013511,-303.91355447,0.00015465,2,"2026-01-19T13:40:13.511",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715712,1768830015402,730.78384483,0.00015456,2,"2026-01-19T13:40:15.402",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715713,1768830015928,-300.0,0.00015465,2,"2026-01-19T13:40:15.928",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715714,1768830016681,4284.78874067,0.000154,2,"2026-01-19T13:40:16.681",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715715,1768830021154,-175.91268047,0.00015465,2,"2026-01-19T13:40:21.154",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715716,1768830023442,-212.90363034,0.00015465,2,"2026-01-19T13:40:23.442",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715717,1768830025019,-207.27013472,0.00015465,2,"2026-01-19T13:40:25.019",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715718,1768830025044,-213.89128781,0.00015465,2,"2026-01-19T13:40:25.044",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715719,1768830031382,-86.10871219,0.00015465,2,"2026-01-19T13:40:31.382",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715720,1768830031405,-150.0,0.00015465,2,"2026-01-19T13:40:31.405",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715721,1768830031428,-84.70152738,0.00015465,2,"2026-01-19T13:40:31.428",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715722,1768830031763,3277.4058264,0.00015366,2,"2026-01-19T13:40:31.763",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715723,1768830031788,3920.11862048,0.00015366,2,"2026-01-19T13:40:31.788",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715724,1768830038099,-66.71612191,0.00015465,2,"2026-01-19T13:40:38.099",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715725,1768830038124,-330.95698179,0.00015466,2,"2026-01-19T13:40:38.124",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715726,1768830040118,-605.01611131,0.00015466,2,"2026-01-19T13:40:40.118",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715727,1768830047984,-309.34714283,0.00015466,2,"2026-01-19T13:40:47.984",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715728,1768830052303,-208.3753022,0.00015466,2,"2026-01-19T13:40:52.303",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715729,1768830054435,-218.0,0.00015466,2,"2026-01-19T13:40:54.435",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715730,1768830057051,-285.04979101,0.00015466,2,"2026-01-19T13:40:57.051",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715731,1768830060693,-187.8127565,0.00015465,2,"2026-01-19T13:41:00.693",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715732,1768830062365,500.0,0.00015365,2,"2026-01-19T13:41:02.365",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715733,1768830065002,-157.48745279,0.00015465,2,"2026-01-19T13:41:05.002",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715734,1768830067401,-154.69979071,0.00015465,2,"2026-01-19T13:41:07.401",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715735,1768830067423,-200.14401562,0.00015465,2,"2026-01-19T13:41:07.423",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715736,1768830068688,-235.6908274,0.00015465,2,"2026-01-19T13:41:08.688",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715737,1768830070814,-64.16515698,0.00015465,2,"2026-01-19T13:41:10.814",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715738,1768830070839,-193.1073709,0.00015465,2,"2026-01-19T13:41:10.839",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715739,1768830072642,-249.48742691,0.00015465,2,"2026-01-19T13:41:12.642",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715740,1768830079636,-57.40520219,0.00015465,2,"2026-01-19T13:41:19.636",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715741,1768830079661,-109.43544964,0.00015465,2,"2026-01-19T13:41:19.661",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715742,1768830083491,5579.89137952,0.00015366,2,"2026-01-19T13:41:23.491",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715743,1768830083515,3977.00033448,0.00015366,2,"2026-01-19T13:41:23.515",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715744,1768830085376,-151.0,0.00015463,2,"2026-01-19T13:41:25.376",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715745,1768830085398,-52.53540616,0.00015463,2,"2026-01-19T13:41:25.398",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715746,1768830087632,-98.46459384,0.00015463,2,"2026-01-19T13:41:27.632",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715747,1768830087664,-92.18826333,0.00015464,2,"2026-01-19T13:41:27.664",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715748,1768830093361,-58.81173667,0.00015464,2,"2026-01-19T13:41:33.361",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715749,1768830093385,-251.48968786,0.00015465,2,"2026-01-19T13:41:33.385",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715750,1768830095120,4355.955,0.00015157,2,"2026-01-19T13:41:35.120",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715751,1768830095163,350.615,0.00015157,2,"2026-01-19T13:41:35.163",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715752,1768830097124,-139.0748625,0.00015465,2,"2026-01-19T13:41:37.124",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715753,1768830097146,-74.4134934,0.00015465,2,"2026-01-19T13:41:37.146",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715754,1768830101560,-235.34687346,0.00015465,2,"2026-01-19T13:41:41.560",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715755,1768830103594,-98.0858345,0.00015465,2,"2026-01-19T13:41:43.594",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715756,1768830103624,-175.42356798,0.00015465,2,"2026-01-19T13:41:43.624",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715757,1768830111496,-324.57643202,0.00015465,2,"2026-01-19T13:41:51.496",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715758,1768830111524,-16.97274114,0.00015465,2,"2026-01-19T13:41:51.524",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715759,1768830118051,-256.17512487,0.00015465,2,"2026-01-19T13:41:58.051",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715760,1768830121332,-19.28134535,0.00015465,2,"2026-01-19T13:42:01.332",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715761,1768830121355,-254.84613125,0.00015466,2,"2026-01-19T13:42:01.355",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715762,1768830121377,-7.8725234,0.00015466,2,"2026-01-19T13:42:01.377",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715763,1768830125103,-300.0,0.00015465,2,"2026-01-19T13:42:05.103",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715764,1768830125126,-184.36690916,0.00015466,2,"2026-01-19T13:42:05.126",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715765,1768830125150,-22.94942098,0.00015466,2,"2026-01-19T13:42:05.150",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715766,1768830127723,-151.0,0.00015457,2,"2026-01-19T13:42:07.723",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715767,1768830127746,-103.76528021,0.00015457,2,"2026-01-19T13:42:07.746",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715768,1768830129805,-47.23471979,0.00015457,2,"2026-01-19T13:42:09.805",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715769,1768830129829,-151.0,0.00015457,2,"2026-01-19T13:42:09.829",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715770,1768830129852,-61.85195075,0.00015457,2,"2026-01-19T13:42:09.852",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715771,1768830133276,-89.14804925,0.00015457,2,"2026-01-19T13:42:13.276",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715772,1768830133300,-151.0,0.00015457,2,"2026-01-19T13:42:13.300",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715773,1768830133324,-133.50826618,0.00015457,2,"2026-01-19T13:42:13.324",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715774,1768830135834,-17.49173382,0.00015457,2,"2026-01-19T13:42:15.834",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715775,1768830135856,-151.0,0.00015457,2,"2026-01-19T13:42:15.856",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715776,1768830135878,-140.6794358,0.00015457,2,"2026-01-19T13:42:15.878",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715777,1768830141591,-10.3205642,0.00015457,2,"2026-01-19T13:42:21.591",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715778,1768830141614,-151.0,0.00015457,2,"2026-01-19T13:42:21.614",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715779,1768830141637,-55.04858947,0.00015457,2,"2026-01-19T13:42:21.637",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715780,1768830144123,-194.18017437,0.00015457,2,"2026-01-19T13:42:24.123",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715781,1768830149268,-250.77123616,0.00015457,2,"2026-01-19T13:42:29.268",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715782,1768830149295,-111.11274853,0.00015457,2,"2026-01-19T13:42:29.295",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715783,1768830152461,-39.88725147,0.00015457,2,"2026-01-19T13:42:32.461",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715784,1768830152485,-151.0,0.00015457,2,"2026-01-19T13:42:32.485",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715785,1768830152510,-45.22235152,0.00015457,2,"2026-01-19T13:42:32.510",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715786,1768830158586,-360.0789885,0.00015457,2,"2026-01-19T13:42:38.586",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715787,1768830160775,-94.69865998,0.00015457,2,"2026-01-19T13:42:40.775",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715788,1768830160801,-121.54329726,0.00015457,2,"2026-01-19T13:42:40.801",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715789,1768830165128,-29.45670274,0.00015457,2,"2026-01-19T13:42:45.128",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715790,1768830165153,-151.0,0.00015457,2,"2026-01-19T13:42:45.153",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715791,1768830165178,-151.0,0.00015457,2,"2026-01-19T13:42:45.178",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715792,1768830165202,-48.6791939,0.00015457,2,"2026-01-19T13:42:45.202",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715793,1768830166670,-102.3208061,0.00015457,2,"2026-01-19T13:42:46.670",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715794,1768830166695,-264.38189314,0.00015457,2,"2026-01-19T13:42:46.695",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715795,1768830170155,-235.61810686,0.00015457,2,"2026-01-19T13:42:50.155",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715796,1768830170179,-54.84194271,0.00015457,2,"2026-01-19T13:42:50.179",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715797,1768830170479,1238.70995974,0.00015366,2,"2026-01-19T13:42:50.479",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715798,1768830172701,-96.15805729,0.00015457,2,"2026-01-19T13:42:52.701",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715799,1768830172725,-151.0,0.00015457,2,"2026-01-19T13:42:52.725",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715800,1768830172746,-7.61621712,0.00015457,2,"2026-01-19T13:42:52.746",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715801,1768830175431,1238.70995973,0.00015367,2,"2026-01-19T13:42:55.431",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715802,1768830177139,-309.95623734,0.00015457,2,"2026-01-19T13:42:57.139",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715803,1768830180424,1238.70995973,0.00015367,2,"2026-01-19T13:43:00.424",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715804,1768830180854,-197.27597147,0.00015457,2,"2026-01-19T13:43:00.854",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715805,1768830180878,-36.98815988,0.00015457,2,"2026-01-19T13:43:00.878",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715806,1768830188924,-114.01184012,0.00015457,2,"2026-01-19T13:43:08.924",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715807,1768830188950,-151.0,0.00015457,2,"2026-01-19T13:43:08.950",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715808,1768830188975,-151.0,0.00015457,2,"2026-01-19T13:43:08.975",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715809,1768830189000,-66.42079789,0.00015457,2,"2026-01-19T13:43:09.000",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715810,1768830191089,-84.57920211,0.00015457,2,"2026-01-19T13:43:11.089",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715811,1768830191112,-151.0,0.00015457,2,"2026-01-19T13:43:11.112",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715812,1768830191138,-96.41638457,0.00015457,2,"2026-01-19T13:43:11.138",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715813,1768830192610,-54.58361543,0.00015457,2,"2026-01-19T13:43:12.610",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715814,1768830192635,-151.0,0.00015457,2,"2026-01-19T13:43:12.635",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715815,1768830192659,-65.97781968,0.00015457,2,"2026-01-19T13:43:12.659",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715816,1768830196969,-85.02218032,0.00015457,2,"2026-01-19T13:43:16.969",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715817,1768830196993,-151.0,0.00015457,2,"2026-01-19T13:43:16.993",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715818,1768830197018,-88.06201203,0.00015457,2,"2026-01-19T13:43:17.018",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715819,1768830200886,-62.93798797,0.00015457,2,"2026-01-19T13:43:20.886",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715820,1768830200912,-151.0,0.00015457,2,"2026-01-19T13:43:20.912",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715821,1768830200935,-71.81092514,0.00015457,2,"2026-01-19T13:43:20.935",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715822,1768830204281,-79.18907486,0.00015457,2,"2026-01-19T13:43:24.281",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715823,1768830204304,-151.0,0.00015457,2,"2026-01-19T13:43:24.304",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715824,1768830204328,-60.42490214,0.00015457,2,"2026-01-19T13:43:24.328",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715825,1768830205634,159.3957881,0.00015366,2,"2026-01-19T13:43:25.634",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715826,1768830207341,-93.49883138,0.00015457,2,"2026-01-19T13:43:27.341",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715827,1768830207364,-59.32061347,0.00015457,2,"2026-01-19T13:43:27.364",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715828,1768830209555,-140.67938653,0.00015457,2,"2026-01-19T13:43:29.555",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715829,1768830209577,-75.89031281,0.00015457,2,"2026-01-19T13:43:29.577",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715830,1768830212715,-126.42640398,0.00015457,2,"2026-01-19T13:43:32.715",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715831,1768830212743,-50.77105838,0.00015457,2,"2026-01-19T13:43:32.743",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715832,1768830215994,-274.55314081,0.00015457,2,"2026-01-19T13:43:35.994",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715833,1768830221065,-174.67580081,0.00015457,2,"2026-01-19T13:43:41.065",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715834,1768830221086,-98.63826463,0.00015457,2,"2026-01-19T13:43:41.086",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715835,1768830223669,-190.18127116,0.00015457,2,"2026-01-19T13:43:43.669",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715836,1768830229133,-211.18046421,0.00015457,2,"2026-01-19T13:43:49.133",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715837,1768830229157,-226.65054939,0.00015457,2,"2026-01-19T13:43:49.157",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715838,1768830232095,-178.80568517,0.00015457,2,"2026-01-19T13:43:52.095",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715839,1768830237221,-94.54376544,0.00015457,2,"2026-01-19T13:43:57.221",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715840,1768830237244,-66.48038868,0.00015457,2,"2026-01-19T13:43:57.244",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715841,1768830239032,-249.22428166,0.00015457,2,"2026-01-19T13:43:59.032",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715842,1768830241119,-184.29532966,0.00015457,2,"2026-01-19T13:44:01.119",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715843,1768830241142,-18.33213306,0.00015457,2,"2026-01-19T13:44:01.142",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715844,1768830245626,-332.13734516,0.00015457,2,"2026-01-19T13:44:05.626",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715845,1768830252593,-149.53052178,0.00015457,2,"2026-01-19T13:44:12.593",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715846,1768830252618,-36.16380025,0.00015457,2,"2026-01-19T13:44:12.618",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715847,1768830254124,-261.50333666,0.00015457,2,"2026-01-19T13:44:14.124",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715848,1768830263179,-19.05501811,0.00015457,2,"2026-01-19T13:44:23.179",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715849,1768830263204,-184.36516303,0.00015457,2,"2026-01-19T13:44:23.204",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715850,1768830265152,-222.5250911,0.00015457,2,"2026-01-19T13:44:25.152",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715851,1768830265556,2004.9914,0.00015366,2,"2026-01-19T13:44:25.556",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715852,1768830269771,-93.10974587,0.00015457,2,"2026-01-19T13:44:29.771",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715853,1768830269797,-101.58025413,0.00015457,2,"2026-01-19T13:44:29.797",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715854,1768830271231,-100.27872499,0.00015457,2,"2026-01-19T13:44:31.231",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715855,1768830271254,-94.72127501,0.00015463,2,"2026-01-19T13:44:31.254",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715856,1768830278768,1000.0,0.00015,2,"2026-01-19T13:44:38.768",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715857,1768830288932,1000.0,0.00015,3,"2026-01-19T13:44:48.932",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715858,1768830341100,165.54,0.00012034,2,"2026-01-19T13:45:41.100",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715861,1768830418000,6477.77200221,0.00015366,2,"2026-01-19T13:46:58.000",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715865,1768830442481,159.3957881,0.00015366,2,"2026-01-19T13:47:22.481",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715866,1768830448910,500.0,0.00015457,2,"2026-01-19T13:47:28.910",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715867,1768830450827,151.0,0.00015457,2,"2026-01-19T13:47:30.827",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715868,1768830451653,151.0,0.00015457,2,"2026-01-19T13:47:31.653",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715869,1768830451914,300.0,0.000147,5,"2026-01-19T13:47:31.914",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715870,1768830452453,151.0,0.00015457,2,"2026-01-19T13:47:32.453",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715871,1768830453122,151.0,0.00015457,2,"2026-01-19T13:47:33.122",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715872,1768830453417,2093.30220969,0.00015034,2,"2026-01-19T13:47:33.417",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715873,1768830453440,10000.01,0.00015034,2,"2026-01-19T13:47:33.440",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715874,1768830453463,10000.01,0.00015034,2,"2026-01-19T13:47:33.463",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715875,1768830453485,10000.01,0.00015034,2,"2026-01-19T13:47:33.485",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715876,1768830453507,10000.01,0.00015034,2,"2026-01-19T13:47:33.507",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715877,1768830453529,10000.01,0.00015034,2,"2026-01-19T13:47:33.529",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715878,1768830453552,10000.01,0.00015034,2,"2026-01-19T13:47:33.552",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715879,1768830453861,10000.01,0.00015034,2,"2026-01-19T13:47:33.861",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715880,1768830453893,10000.01,0.00015034,2,"2026-01-19T13:47:33.893",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715881,1768830453915,10000.01,0.00015034,2,"2026-01-19T13:47:33.915",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715882,1768830453947,18337.57779031,0.00015034,2,"2026-01-19T13:47:33.947",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715883,1768830454147,600.0,0.000148,5,"2026-01-19T13:47:34.147",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715884,1768830456140,900.0,0.000149,5,"2026-01-19T13:47:36.140",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715885,1768830478113,198.93309843,0.00015457,2,"2026-01-19T13:47:58.113",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715886,1768830511562,500.0,0.00015363,2,"2026-01-19T13:48:31.562",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715887,1768830513955,9301.07690157,0.00012264,2,"2026-01-19T13:48:33.955",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715888,1768830513978,7499.09309843,0.00012264,2,"2026-01-19T13:48:33.978",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715889,1768830514556,-151.0,0.00015457,2,"2026-01-19T13:48:34.556",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715890,1768830514579,-100.99656871,0.00015457,2,"2026-01-19T13:48:34.579",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715891,1768830516401,253.21,0.00015006,2,"2026-01-19T13:48:36.401",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715892,1768830531958,-50.00343129,0.00015457,2,"2026-01-19T13:48:51.958",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715893,1768830532311,-140.50724134,0.00015457,2,"2026-01-19T13:48:52.311",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715894,1768830532347,2247.70690157,0.00015365,2,"2026-01-19T13:48:52.347",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715895,1768830532373,10000.01,0.00015365,2,"2026-01-19T13:48:52.373",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715896,1768830532397,10000.01,0.00015365,2,"2026-01-19T13:48:52.397",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715897,1768830532421,10000.01,0.00015365,2,"2026-01-19T13:48:52.421",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715898,1768830532445,10000.01,0.00015365,2,"2026-01-19T13:48:52.445",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715899,1768830532468,10000.01,0.00015365,2,"2026-01-19T13:48:52.468",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715900,1768830532492,10000.01,0.00015365,2,"2026-01-19T13:48:52.492",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715901,1768830532516,10000.01,0.00015365,2,"2026-01-19T13:48:52.516",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715902,1768830532539,10000.01,0.00015365,2,"2026-01-19T13:48:52.539",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715903,1768830532562,10000.01,0.00015365,2,"2026-01-19T13:48:52.562",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715904,1768830536326,-360.58333979,0.00015365,2,"2026-01-19T13:48:56.326",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715905,1768830538516,-317.24211769,0.00015365,2,"2026-01-19T13:48:58.516",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715906,1768830540719,-334.41271284,0.00015365,2,"2026-01-19T13:49:00.719",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715907,1768830541400,-300.0,0.00015364,2,"2026-01-19T13:49:01.400",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715908,1768830543711,-302.43050987,0.00015365,2,"2026-01-19T13:49:03.711",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715909,1768830545675,3421.21,0.00014773,2,"2026-01-19T13:49:05.675",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715910,1768830545759,-215.70872266,0.00015365,2,"2026-01-19T13:49:05.759",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715911,1768830547910,-257.15802416,0.00015365,2,"2026-01-19T13:49:07.910",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715912,1768830549314,-190.62554114,0.00015365,2,"2026-01-19T13:49:09.314",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715913,1768830551373,-2184.3222168,0.00015365,2,"2026-01-19T13:49:11.373",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715914,1768830551454,-10000.01,0.00015365,2,"2026-01-19T13:49:11.454",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715915,1768830551653,-10000.01,0.00015365,2,"2026-01-19T13:49:11.653",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715916,1768830551813,-10000.01,0.00015365,2,"2026-01-19T13:49:11.813",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715917,1768830551902,-309.37445886,0.00015365,2,"2026-01-19T13:49:11.902",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715918,1768830553465,-269.85609689,0.00015365,2,"2026-01-19T13:49:13.465",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715919,1768830553504,-10000.01,0.00015365,2,"2026-01-19T13:49:13.504",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715920,1768830553655,-10000.01,0.00015365,2,"2026-01-19T13:49:13.655",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715921,1768830553870,-10000.01,0.00015365,2,"2026-01-19T13:49:13.870",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715922,1768830553966,-10000.01,0.00015365,2,"2026-01-19T13:49:13.966",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715923,1768830554128,-10000.01,0.00015365,2,"2026-01-19T13:49:14.128",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715924,1768830556563,-10000.01,0.00015365,2,"2026-01-19T13:49:16.563",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715925,1768830556687,-10000.01,0.00015365,2,"2026-01-19T13:49:16.687",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715926,1768830556796,-10000.01,0.00015365,2,"2026-01-19T13:49:16.796",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715927,1768830556942,-10000.01,0.00015365,2,"2026-01-19T13:49:16.942",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715928,1768830557153,-151.0,0.00015362,2,"2026-01-19T13:49:17.153",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715929,1768830557184,-30.96285593,0.00015365,2,"2026-01-19T13:49:17.184",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715930,1768830560225,-177.13478141,0.00015365,2,"2026-01-19T13:49:20.225",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715931,1768830562334,-200.57604426,0.00015365,2,"2026-01-19T13:49:22.334",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715932,1768830564433,-154.04854912,0.00015365,2,"2026-01-19T13:49:24.433",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715933,1768830566585,-236.08913909,0.00015365,2,"2026-01-19T13:49:26.585",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715934,1768830566627,-10000.01,0.00015365,2,"2026-01-19T13:49:26.627",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715935,1768830568408,-280.08459468,0.00015365,2,"2026-01-19T13:49:28.408",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715936,1768830568613,-10000.01,0.00015365,2,"2026-01-19T13:49:28.613",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715937,1768830568703,-10000.01,0.00015365,2,"2026-01-19T13:49:28.703",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715938,1768830568823,-10000.01,0.00015365,2,"2026-01-19T13:49:28.823",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715939,1768830568957,-10000.01,0.00015365,2,"2026-01-19T13:49:28.957",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715940,1768830569827,-200.0,0.00015365,2,"2026-01-19T13:49:29.827",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715941,1768830571688,-10000.01,0.00015365,2,"2026-01-19T13:49:31.688",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715942,1768830571812,-10000.01,0.00015365,2,"2026-01-19T13:49:31.812",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715943,1768830572116,-325.95411853,0.00015365,2,"2026-01-19T13:49:32.116",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715944,1768830574157,-249.68610537,0.00015365,2,"2026-01-19T13:49:34.157",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715945,1768830574811,-10000.01,0.00015365,2,"2026-01-19T13:49:34.811",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715946,1768830575024,-1136.63368227,0.00015355,2,"2026-01-19T13:49:35.024",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715947,1768830575066,-7726.74263546,0.00015365,2,"2026-01-19T13:49:35.066",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715948,1768830575132,-10000.01,0.00015365,2,"2026-01-19T13:49:35.132",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715949,1768830575273,-10000.01,0.00015365,2,"2026-01-19T13:49:35.273",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715950,1768830575391,-10000.01,0.00015365,2,"2026-01-19T13:49:35.391",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715951,1768830575743,-183.665,0.00015365,2,"2026-01-19T13:49:35.743",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715952,1768830577753,-10000.01,0.00015365,2,"2026-01-19T13:49:37.753",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715953,1768830577884,-10000.01,0.00015365,2,"2026-01-19T13:49:37.884",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715954,1768830578153,-205.80315756,0.00015365,2,"2026-01-19T13:49:38.153",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715955,1768830580900,-229.56785902,0.00015365,2,"2026-01-19T13:49:40.900",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715956,1768830582946,-309.45729945,0.00015365,2,"2026-01-19T13:49:42.946",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715957,1768830585197,-400.20032331,0.00015365,2,"2026-01-19T13:49:45.197",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715958,1768830586730,-210.61710261,0.00015365,2,"2026-01-19T13:49:46.730",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715959,1768830587301,-10000.01,0.00015365,2,"2026-01-19T13:49:47.301",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715960,1768830587320,-10000.01,0.00015365,2,"2026-01-19T13:49:47.320",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715961,1768830587336,-10000.01,0.00015365,2,"2026-01-19T13:49:47.336",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715962,1768830587352,-10000.01,0.00015365,2,"2026-01-19T13:49:47.352",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715963,1768830587384,-10000.01,0.00015365,2,"2026-01-19T13:49:47.384",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715964,1768830590398,-363.40661285,0.00015365,2,"2026-01-19T13:49:50.398",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715965,1768830592924,-10000.01,0.00015365,2,"2026-01-19T13:49:52.924",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715966,1768830593058,-10000.01,0.00015365,2,"2026-01-19T13:49:53.058",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715967,1768830593191,-10000.01,0.00015365,2,"2026-01-19T13:49:53.191",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715968,1768830593309,-10000.01,0.00015365,2,"2026-01-19T13:49:53.309",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715969,1768830593767,8601.2025426,0.00015266,2,"2026-01-19T13:49:53.767",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715970,1768830593990,-468.91849152,0.00015365,2,"2026-01-19T13:49:53.990",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715971,1768830596763,-389.65544814,0.00015365,2,"2026-01-19T13:49:56.763",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715972,1768830598243,-224.75150848,0.00015365,2,"2026-01-19T13:49:58.243",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715973,1768830599014,-10000.01,0.00015365,2,"2026-01-19T13:49:59.014",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715974,1768830599144,-10000.01,0.00015365,2,"2026-01-19T13:49:59.144",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715975,1768830599508,-10000.01,0.00015365,2,"2026-01-19T13:49:59.508",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715976,1768830599682,-10000.01,0.00015365,2,"2026-01-19T13:49:59.682",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715977,1768830600300,-173.48189864,0.00015365,2,"2026-01-19T13:50:00.300",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715978,1768830605236,-1200.0,0.00015364,2,"2026-01-19T13:50:05.236",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715979,1768830605266,-300.0,0.00015364,2,"2026-01-19T13:50:05.266",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715980,1768830605331,-7000.01,0.00015365,2,"2026-01-19T13:50:05.331",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715981,1768830605737,-151.63403555,0.00015365,2,"2026-01-19T13:50:05.737",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715982,1768830607304,-711.00556093,0.00015365,2,"2026-01-19T13:50:07.304",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715983,1768830608484,3692.41050251,7.945e-05,2,"2026-01-19T13:50:08.484",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715984,1768830608509,7214.01132749,7.945e-05,2,"2026-01-19T13:50:08.509",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715985,1768830608658,-10000.01,0.00015365,2,"2026-01-19T13:50:08.658",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715986,1768830608676,-10000.01,0.00015365,2,"2026-01-19T13:50:08.676",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715987,1768830608695,-10000.01,0.00015365,2,"2026-01-19T13:50:08.695",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715988,1768830608717,-10000.01,0.00015365,2,"2026-01-19T13:50:08.717",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715989,1768830611147,-10000.01,0.00015365,2,"2026-01-19T13:50:11.147",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715990,1768830612430,-335.62674434,0.00015365,2,"2026-01-19T13:50:12.430",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715991,1768830614367,-479.30030991,0.00015365,2,"2026-01-19T13:50:14.367",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715992,1768830614395,-10000.01,0.00015365,2,"2026-01-19T13:50:14.395",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715993,1768830614577,-10000.01,0.00015365,2,"2026-01-19T13:50:14.577",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715994,1768830614704,-10000.01,0.00015365,2,"2026-01-19T13:50:14.704",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715995,1768830614833,-10000.01,0.00015365,2,"2026-01-19T13:50:14.833",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715996,1768830615118,-10000.01,0.00015365,2,"2026-01-19T13:50:15.118",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715997,1768830615243,-10000.01,0.00015365,2,"2026-01-19T13:50:15.243",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715998,1768830615520,-10000.01,0.00015365,2,"2026-01-19T13:50:15.520",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402715999,1768830616270,-229.53806349,0.00015365,2,"2026-01-19T13:50:16.270",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716000,1768830617376,-10000.01,0.00015365,2,"2026-01-19T13:50:17.376",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716001,1768830620239,-10000.01,0.00015365,2,"2026-01-19T13:50:20.239",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716002,1768830620356,-10000.01,0.00015365,2,"2026-01-19T13:50:20.356",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716003,1768830620483,-10000.01,0.00015365,2,"2026-01-19T13:50:20.483",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716004,1768830620591,-10000.01,0.00015365,2,"2026-01-19T13:50:20.591",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716005,1768830620699,-10000.01,0.00015365,2,"2026-01-19T13:50:20.699",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716006,1768830620822,-10000.01,0.00015365,2,"2026-01-19T13:50:20.822",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716007,1768830621163,-10000.01,0.00015365,2,"2026-01-19T13:50:21.163",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716008,1768830622088,-356.78071427,0.00015365,2,"2026-01-19T13:50:22.088",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716009,1768830623570,-229.89801628,0.00015365,2,"2026-01-19T13:50:23.570",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716010,1768830625063,-280.0,0.00015365,2,"2026-01-19T13:50:25.063",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716011,1768830626561,-163.7101,0.00015365,2,"2026-01-19T13:50:26.561",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716012,1768830629499,-165.32221559,0.00015365,2,"2026-01-19T13:50:29.499",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716013,1768830630991,-201.64389988,0.00015365,2,"2026-01-19T13:50:30.991",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716021,1768830631891,-439.31811681,0.00015365,2,"2026-01-19T13:50:31.891",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716022,1768830631905,-299525.31805525,0.00015365,2,"2026-01-19T13:50:31.905",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716023,1768830631916,-417.6825,0.00015366,2,"2026-01-19T13:50:31.916",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716024,1768830631927,-5030.8238,0.00015366,2,"2026-01-19T13:50:31.927",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716025,1768830631937,-236.8728,0.00015366,2,"2026-01-19T13:50:31.937",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716026,1768830631947,-11389.76073717,0.000154,2,"2026-01-19T13:50:31.947",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716027,1768830631956,-487.18922989,0.00015456,2,"2026-01-19T13:50:31.956",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716028,1768830631966,-10.49275866,0.00015457,2,"2026-01-19T13:50:31.966",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716029,1768830631975,-160.93453137,0.00015457,2,"2026-01-19T13:50:31.975",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716030,1768830631985,-200.0,0.00015457,2,"2026-01-19T13:50:31.985",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716031,1768830631995,-151.0,0.00015463,2,"2026-01-19T13:50:31.995",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716033,1768830632004,-240.14446706,0.00015463,2,"2026-01-19T13:50:32.004",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716035,1768830632015,-250.0,0.00015463,2,"2026-01-19T13:50:32.015",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716037,1768830632025,-300.0,0.00015464,2,"2026-01-19T13:50:32.025",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716039,1768830632034,-198.93309843,0.00015465,2,"2026-01-19T13:50:32.034",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716041,1768830632043,-198.93309843,0.00015465,2,"2026-01-19T13:50:32.043",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716043,1768830632053,-500.0,0.00015465,2,"2026-01-19T13:50:32.053",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716045,1768830632063,-500.0,0.00015465,2,"2026-01-19T13:50:32.063",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716047,1768830632072,-500.0,0.00015465,2,"2026-01-19T13:50:32.072",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716048,1768830632082,-500.0,0.00015465,2,"2026-01-19T13:50:32.082",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716049,1768830632091,-500.0,0.00015465,2,"2026-01-19T13:50:32.091",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716052,1768830632102,-500.0,0.00015465,2,"2026-01-19T13:50:32.102",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716054,1768830632112,-500.0,0.00015465,2,"2026-01-19T13:50:32.112",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716056,1768830632121,-500.0,0.00015465,2,"2026-01-19T13:50:32.121",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716058,1768830632130,-500.0,0.00015465,2,"2026-01-19T13:50:32.130",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716059,1768830632140,-500.0,0.00015465,2,"2026-01-19T13:50:32.140",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716060,1768830632149,-500.0,0.00015465,2,"2026-01-19T13:50:32.149",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716061,1768830632159,-500.0,0.00015465,2,"2026-01-19T13:50:32.159",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716062,1768830632169,-506.24982574,0.00015465,2,"2026-01-19T13:50:32.169",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716063,1768830632179,-500.0,0.00015465,2,"2026-01-19T13:50:32.179",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716064,1768830632188,-500.0,0.00015465,2,"2026-01-19T13:50:32.188",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716065,1768830632198,-500.0,0.00015465,2,"2026-01-19T13:50:32.198",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716066,1768830632207,-500.0,0.00015465,2,"2026-01-19T13:50:32.207",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716067,1768830632216,-630.36726833,0.00015465,2,"2026-01-19T13:50:32.216",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716068,1768830632226,-500.0,0.00015465,2,"2026-01-19T13:50:32.226",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716069,1768830632240,-500.0,0.00015465,2,"2026-01-19T13:50:32.240",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716070,1768830632250,-500.0,0.00015465,2,"2026-01-19T13:50:32.250",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716071,1768830632260,-500.0,0.00015465,2,"2026-01-19T13:50:32.260",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716072,1768830632270,-500.0,0.00015465,2,"2026-01-19T13:50:32.270",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716073,1768830632282,-527.68903203,0.00015465,2,"2026-01-19T13:50:32.282",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716074,1768830632293,-500.0,0.00015465,2,"2026-01-19T13:50:32.293",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716075,1768830632305,-500.0,0.00015465,2,"2026-01-19T13:50:32.305",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716076,1768830632315,-500.0,0.00015465,2,"2026-01-19T13:50:32.315",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716077,1768830632326,-500.0,0.00015465,2,"2026-01-19T13:50:32.326",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716078,1768830632337,-150.0,0.00015465,2,"2026-01-19T13:50:32.337",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716079,1768830632346,-150.0,0.00015465,2,"2026-01-19T13:50:32.346",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716080,1768830632356,-500.0,0.00015465,2,"2026-01-19T13:50:32.356",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716081,1768830632365,-500.0,0.00015465,2,"2026-01-19T13:50:32.365",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716082,1768830632375,-500.0,0.00015465,2,"2026-01-19T13:50:32.375",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716083,1768830632384,-500.0,0.00015465,2,"2026-01-19T13:50:32.384",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716084,1768830632394,-500.0,0.00015465,2,"2026-01-19T13:50:32.394",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716085,1768830632404,-500.0,0.00015465,2,"2026-01-19T13:50:32.404",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716086,1768830632414,-500.0,0.00015465,2,"2026-01-19T13:50:32.414",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716087,1768830632423,-500.0,0.00015465,2,"2026-01-19T13:50:32.423",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716088,1768830632433,-500.0,0.00015465,2,"2026-01-19T13:50:32.433",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716089,1768830632443,-500.0,0.00015465,2,"2026-01-19T13:50:32.443",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716090,1768830632452,-595.12,0.00015465,2,"2026-01-19T13:50:32.452",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716091,1768830632462,-190.05912451,0.00015465,2,"2026-01-19T13:50:32.462",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716092,1768830632471,-244.98248064,0.00015465,2,"2026-01-19T13:50:32.471",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716093,1768830632481,-500.0,0.00015465,2,"2026-01-19T13:50:32.481",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716094,1768830632491,-500.0,0.00015465,2,"2026-01-19T13:50:32.491",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716095,1768830632500,-500.0,0.00015465,2,"2026-01-19T13:50:32.500",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716096,1768830632510,-500.0,0.00015465,2,"2026-01-19T13:50:32.510",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716097,1768830632520,-500.0,0.00015465,2,"2026-01-19T13:50:32.520",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716098,1768830632530,-500.0,0.00015465,2,"2026-01-19T13:50:32.530",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716099,1768830632539,-500.0,0.00015465,2,"2026-01-19T13:50:32.539",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716100,1768830632549,-500.0,0.00015465,2,"2026-01-19T13:50:32.549",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716101,1768830632559,-500.0,0.00015465,2,"2026-01-19T13:50:32.559",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716102,1768830632569,-500.0,0.00015465,2,"2026-01-19T13:50:32.569",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716103,1768830632580,-500.0,0.00015465,2,"2026-01-19T13:50:32.580",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716104,1768830632589,-500.0,0.00015465,2,"2026-01-19T13:50:32.589",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716105,1768830632603,-500.0,0.00015465,2,"2026-01-19T13:50:32.603",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716106,1768830632613,-500.0,0.00015465,2,"2026-01-19T13:50:32.613",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716107,1768830632622,-500.0,0.00015465,2,"2026-01-19T13:50:32.622",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716108,1768830632632,-500.0,0.00015465,2,"2026-01-19T13:50:32.632",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716109,1768830632642,-500.0,0.00015465,2,"2026-01-19T13:50:32.642",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716110,1768830632652,-500.0,0.00015465,2,"2026-01-19T13:50:32.652",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716111,1768830632662,-500.0,0.00015465,2,"2026-01-19T13:50:32.662",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716112,1768830632672,-500.0,0.00015465,2,"2026-01-19T13:50:32.672",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716113,1768830632682,-500.0,0.00015465,2,"2026-01-19T13:50:32.682",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716114,1768830632692,-500.0,0.00015465,2,"2026-01-19T13:50:32.692",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716115,1768830632701,-500.0,0.00015465,2,"2026-01-19T13:50:32.701",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716116,1768830632711,-500.0,0.00015465,2,"2026-01-19T13:50:32.711",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716117,1768830632721,-500.0,0.00015465,2,"2026-01-19T13:50:32.721",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716118,1768830632731,-500.0,0.00015465,2,"2026-01-19T13:50:32.731",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716119,1768830632742,-500.0,0.00015465,2,"2026-01-19T13:50:32.742",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716120,1768830632753,-500.0,0.00015465,2,"2026-01-19T13:50:32.753",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716121,1768830632763,-500.0,0.00015465,2,"2026-01-19T13:50:32.763",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716122,1768830632773,-500.0,0.00015465,2,"2026-01-19T13:50:32.773",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716123,1768830632783,-500.0,0.00015465,2,"2026-01-19T13:50:32.783",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716124,1768830632797,-500.0,0.00015465,2,"2026-01-19T13:50:32.797",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716125,1768830632807,-500.0,0.00015465,2,"2026-01-19T13:50:32.807",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716126,1768830632817,-500.0,0.00015465,2,"2026-01-19T13:50:32.817",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716127,1768830632830,-500.0,0.00015465,2,"2026-01-19T13:50:32.830",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716128,1768830632841,-500.0,0.00015465,2,"2026-01-19T13:50:32.841",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716129,1768830632852,-500.0,0.00015465,2,"2026-01-19T13:50:32.852",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716130,1768830632870,-404.02915091,0.00015465,2,"2026-01-19T13:50:32.870",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716131,1768830632882,-500.0,0.00015465,2,"2026-01-19T13:50:32.882",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716132,1768830632892,-500.0,0.00015465,2,"2026-01-19T13:50:32.892",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716133,1768830632904,-500.0,0.00015465,2,"2026-01-19T13:50:32.904",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716134,1768830632914,-500.0,0.00015465,2,"2026-01-19T13:50:32.914",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716135,1768830632924,-500.0,0.00015465,2,"2026-01-19T13:50:32.924",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716136,1768830632937,-500.0,0.00015465,2,"2026-01-19T13:50:32.937",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716137,1768830632947,-500.0,0.00015465,2,"2026-01-19T13:50:32.947",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716138,1768830632957,-500.0,0.00015465,2,"2026-01-19T13:50:32.957",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716139,1768830632967,-500.0,0.00015465,2,"2026-01-19T13:50:32.967",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716140,1768830632977,-331.8536619,0.00015465,2,"2026-01-19T13:50:32.977",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716141,1768830632990,-500.0,0.00015465,2,"2026-01-19T13:50:32.990",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716142,1768830633000,-500.0,0.00015465,2,"2026-01-19T13:50:33.000",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716143,1768830633011,-500.0,0.00015465,2,"2026-01-19T13:50:33.011",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716144,1768830633022,-500.0,0.00015465,2,"2026-01-19T13:50:33.022",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716145,1768830633032,-500.0,0.00015465,2,"2026-01-19T13:50:33.032",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716146,1768830633042,-500.0,0.00015465,2,"2026-01-19T13:50:33.042",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716147,1768830633052,-500.0,0.00015465,2,"2026-01-19T13:50:33.052",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716148,1768830633062,-500.0,0.00015465,2,"2026-01-19T13:50:33.062",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716149,1768830633072,-500.0,0.00015465,2,"2026-01-19T13:50:33.072",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716150,1768830633081,-500.0,0.00015465,2,"2026-01-19T13:50:33.081",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716151,1768830633091,-500.0,0.00015465,2,"2026-01-19T13:50:33.091",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716152,1768830633102,-500.0,0.00015465,2,"2026-01-19T13:50:33.102",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716153,1768830633112,-500.0,0.00015465,2,"2026-01-19T13:50:33.112",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716154,1768830633122,-500.0,0.00015465,2,"2026-01-19T13:50:33.122",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716155,1768830633133,-500.0,0.00015465,2,"2026-01-19T13:50:33.133",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716156,1768830633143,-500.0,0.00015465,2,"2026-01-19T13:50:33.143",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716157,1768830633152,-500.0,0.00015465,2,"2026-01-19T13:50:33.152",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716158,1768830633162,-500.0,0.00015465,2,"2026-01-19T13:50:33.162",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716159,1768830633172,-500.0,0.00015465,2,"2026-01-19T13:50:33.172",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716160,1768830633184,-500.0,0.00015465,2,"2026-01-19T13:50:33.184",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716161,1768830633194,-500.0,0.00015465,2,"2026-01-19T13:50:33.194",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716162,1768830633204,-500.0,0.00015465,2,"2026-01-19T13:50:33.204",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716163,1768830633213,-500.0,0.00015465,2,"2026-01-19T13:50:33.213",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716164,1768830633223,-500.0,0.00015465,2,"2026-01-19T13:50:33.223",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716165,1768830633233,-500.0,0.00015465,2,"2026-01-19T13:50:33.233",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716166,1768830633243,-500.0,0.00015465,2,"2026-01-19T13:50:33.243",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716167,1768830633252,-295.50792329,0.00015465,2,"2026-01-19T13:50:33.252",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716168,1768830633262,-500.0,0.00015465,2,"2026-01-19T13:50:33.262",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716169,1768830633272,-500.0,0.00015465,2,"2026-01-19T13:50:33.272",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716170,1768830633282,-500.0,0.00015465,2,"2026-01-19T13:50:33.282",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716171,1768830633292,-500.0,0.00015465,2,"2026-01-19T13:50:33.292",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716172,1768830633302,-579650.58645639,0.00015466,2,"2026-01-19T13:50:33.302",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716173,1768830633485,1978.571021,0.00015288,2,"2026-01-19T13:50:33.485",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716175,1768830637952,-672628.1836895,0.00015466,2,"2026-01-19T13:50:37.952",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716178,1768830638291,-341.67884985,0.00015466,2,"2026-01-19T13:50:38.291",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716179,1768830638306,-500.0,0.00015466,2,"2026-01-19T13:50:38.306",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716180,1768830638315,-500.0,0.00015466,2,"2026-01-19T13:50:38.315",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716181,1768830638325,-500.0,0.00015466,2,"2026-01-19T13:50:38.325",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716182,1768830638334,-500.0,0.00015466,2,"2026-01-19T13:50:38.334",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716183,1768830638344,-500.0,0.00015466,2,"2026-01-19T13:50:38.344",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716184,1768830638353,-500.0,0.00015466,2,"2026-01-19T13:50:38.353",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716185,1768830638363,-366.59852564,0.00015466,2,"2026-01-19T13:50:38.363",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716186,1768830638372,-500.0,0.00015466,2,"2026-01-19T13:50:38.372",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716187,1768830638381,-500.0,0.00015466,2,"2026-01-19T13:50:38.381",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716188,1768830638391,-500.0,0.00015466,2,"2026-01-19T13:50:38.391",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716189,1768830638400,-200.0,0.00015466,2,"2026-01-19T13:50:38.400",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716190,1768830638410,-403.16025657,0.00015466,2,"2026-01-19T13:50:38.410",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716191,1768830638419,-500.0,0.00015466,2,"2026-01-19T13:50:38.419",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716192,1768830638428,-500.0,0.00015466,2,"2026-01-19T13:50:38.428",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716193,1768830638438,-500.0,0.00015466,2,"2026-01-19T13:50:38.438",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716194,1768830638447,-500.0,0.00015466,2,"2026-01-19T13:50:38.447",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716195,1768830638457,-350.0,0.00015466,2,"2026-01-19T13:50:38.457",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716196,1768830638466,-350.0,0.00015466,2,"2026-01-19T13:50:38.466",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716197,1768830638475,-350.0,0.00015466,2,"2026-01-19T13:50:38.475",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716198,1768830638485,-350.0,0.00015466,2,"2026-01-19T13:50:38.485",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716199,1768830638494,-350.0,0.00015466,2,"2026-01-19T13:50:38.494",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716200,1768830638504,-350.0,0.00015466,2,"2026-01-19T13:50:38.504",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716201,1768830638513,-350.0,0.00015466,2,"2026-01-19T13:50:38.513",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716202,1768830638523,-350.0,0.00015466,2,"2026-01-19T13:50:38.523",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716203,1768830638532,-350.0,0.00015466,2,"2026-01-19T13:50:38.532",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716204,1768830638542,-350.0,0.00015466,2,"2026-01-19T13:50:38.542",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716205,1768830638551,-350.0,0.00015466,2,"2026-01-19T13:50:38.551",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716206,1768830638561,-350.0,0.00015466,2,"2026-01-19T13:50:38.561",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716207,1768830638571,-350.0,0.00015466,2,"2026-01-19T13:50:38.571",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716208,1768830638580,-350.0,0.00015466,2,"2026-01-19T13:50:38.580",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716209,1768830638589,-350.0,0.00015466,2,"2026-01-19T13:50:38.589",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716210,1768830638598,-350.0,0.00015466,2,"2026-01-19T13:50:38.598",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716211,1768830638608,-350.0,0.00015466,2,"2026-01-19T13:50:38.608",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716212,1768830638618,-350.0,0.00015466,2,"2026-01-19T13:50:38.618",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716213,1768830638627,-350.0,0.00015466,2,"2026-01-19T13:50:38.627",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716214,1768830638637,-350.0,0.00015466,2,"2026-01-19T13:50:38.637",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716215,1768830638647,-350.0,0.00015466,2,"2026-01-19T13:50:38.647",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716216,1768830638657,-350.0,0.00015466,2,"2026-01-19T13:50:38.657",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716217,1768830638666,-350.0,0.00015466,2,"2026-01-19T13:50:38.666",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716218,1768830638675,-350.0,0.00015466,2,"2026-01-19T13:50:38.675",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716219,1768830638685,-350.0,0.00015466,2,"2026-01-19T13:50:38.685",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716220,1768830638694,-350.0,0.00015466,2,"2026-01-19T13:50:38.694",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716221,1768830638704,-350.0,0.00015466,2,"2026-01-19T13:50:38.704",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716222,1768830638713,-350.0,0.00015466,2,"2026-01-19T13:50:38.713",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716223,1768830638723,-350.0,0.00015466,2,"2026-01-19T13:50:38.723",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716224,1768830638733,-350.0,0.00015466,2,"2026-01-19T13:50:38.733",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716225,1768830638742,-350.0,0.00015466,2,"2026-01-19T13:50:38.742",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716226,1768830638753,-350.0,0.00015466,2,"2026-01-19T13:50:38.753",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716227,1768830638762,-350.0,0.00015466,2,"2026-01-19T13:50:38.762",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716228,1768830638772,-350.0,0.00015466,2,"2026-01-19T13:50:38.772",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716229,1768830638781,-350.0,0.00015466,2,"2026-01-19T13:50:38.781",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716230,1768830638789,-350.0,0.00015466,2,"2026-01-19T13:50:38.789",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716231,1768830638797,-350.0,0.00015466,2,"2026-01-19T13:50:38.797",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716232,1768830638807,-350.0,0.00015466,2,"2026-01-19T13:50:38.807",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716233,1768830638817,-350.0,0.00015466,2,"2026-01-19T13:50:38.817",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716234,1768830638826,-350.0,0.00015466,2,"2026-01-19T13:50:38.826",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716235,1768830638836,-350.0,0.00015466,2,"2026-01-19T13:50:38.836",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716236,1768830638845,-350.0,0.00015466,2,"2026-01-19T13:50:38.845",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716237,1768830638856,-350.0,0.00015466,2,"2026-01-19T13:50:38.856",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716238,1768830638867,-350.0,0.00015466,2,"2026-01-19T13:50:38.867",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716239,1768830638878,-154.75776,0.00015466,2,"2026-01-19T13:50:38.878",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716240,1768830638888,-500.0,0.00015466,2,"2026-01-19T13:50:38.888",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716241,1768830638899,-500.0,0.00015466,2,"2026-01-19T13:50:38.899",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716242,1768830638911,-502.32638867,0.00015466,2,"2026-01-19T13:50:38.911",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716243,1768830638921,-151.0,0.00015467,2,"2026-01-19T13:50:38.921",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716244,1768830638931,-1000.0,0.0001547,2,"2026-01-19T13:50:38.931",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716245,1768830638941,-500.0,0.0001547,2,"2026-01-19T13:50:38.941",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716246,1768830638951,-2520.3636099,0.00015548,2,"2026-01-19T13:50:38.951",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716247,1768830638961,-8601.20254251,0.00015559,2,"2026-01-19T13:50:38.961",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716248,1768830638971,-500.0,0.00015566,2,"2026-01-19T13:50:38.971",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716249,1768830638981,-500.0,0.00015566,2,"2026-01-19T13:50:38.981",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716250,1768830638991,-517.63064352,0.00015566,2,"2026-01-19T13:50:38.991",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716251,1768830639002,-500.0,0.00015566,2,"2026-01-19T13:50:39.002",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716252,1768830639011,-500.0,0.00015566,2,"2026-01-19T13:50:39.011",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716253,1768830639021,-500.0,0.00015566,2,"2026-01-19T13:50:39.021",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716254,1768830639031,-500.0,0.00015566,2,"2026-01-19T13:50:39.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716255,1768830639041,-500.0,0.00015566,2,"2026-01-19T13:50:39.041",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716256,1768830639051,-500.0,0.00015566,2,"2026-01-19T13:50:39.051",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716257,1768830639061,-500.0,0.00015566,2,"2026-01-19T13:50:39.061",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716258,1768830639071,-500.0,0.00015566,2,"2026-01-19T13:50:39.071",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716259,1768830639081,-500.0,0.00015566,2,"2026-01-19T13:50:39.081",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716260,1768830639092,-386.08778239,0.00015566,2,"2026-01-19T13:50:39.092",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716261,1768830639101,-500.0,0.00015566,2,"2026-01-19T13:50:39.101",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716262,1768830639111,-327.49083589,0.00015566,2,"2026-01-19T13:50:39.111",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716263,1768830639121,-645.9652858,0.00015566,2,"2026-01-19T13:50:39.121",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716264,1768830639131,-500.0,0.00015566,2,"2026-01-19T13:50:39.131",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716265,1768830639141,-500.0,0.00015566,2,"2026-01-19T13:50:39.141",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716266,1768830639152,-500.0,0.00015566,2,"2026-01-19T13:50:39.152",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716267,1768830639163,-500.0,0.00015566,2,"2026-01-19T13:50:39.163",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716268,1768830639174,-500.0,0.00015566,2,"2026-01-19T13:50:39.174",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716269,1768830639185,-500.0,0.00015566,2,"2026-01-19T13:50:39.185",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716270,1768830639195,-500.0,0.00015566,2,"2026-01-19T13:50:39.195",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716271,1768830639206,-500.0,0.00015566,2,"2026-01-19T13:50:39.206",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716272,1768830639217,-333.25335115,0.00015596,2,"2026-01-19T13:50:39.217",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716273,1768830639227,-200.0,0.00015612,2,"2026-01-19T13:50:39.227",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716274,1768830639238,-200.0,0.00015621,2,"2026-01-19T13:50:39.238",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716275,1768830639248,-200.0,0.00015621,2,"2026-01-19T13:50:39.248",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716276,1768830639259,-3234.66271045,0.0001564,2,"2026-01-19T13:50:39.259",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716277,1768830639269,-6477.77200214,0.00015648,2,"2026-01-19T13:50:39.269",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716278,1768830639279,-237784.17642978,0.00015676,2,"2026-01-19T13:50:39.279",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716279,1768830639288,-595.12,0.00015739,2,"2026-01-19T13:50:39.288",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716280,1768830639297,-500.0,0.00015744,2,"2026-01-19T13:50:39.297",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716281,1768830639306,-200.0,0.00015768,2,"2026-01-19T13:50:39.306",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716282,1768830639315,-200.0,0.00015777,2,"2026-01-19T13:50:39.315",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716283,1768830639325,-200.0,0.00015777,2,"2026-01-19T13:50:39.325",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716284,1768830639334,-151.0,0.00015792,2,"2026-01-19T13:50:39.334",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716285,1768830639344,-151.0,0.00015799,2,"2026-01-19T13:50:39.344",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716286,1768830639353,-151.0,0.00015806,2,"2026-01-19T13:50:39.353",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716287,1768830639363,-151.0,0.00015811,2,"2026-01-19T13:50:39.363",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716288,1768830639372,-151.0,0.00015815,2,"2026-01-19T13:50:39.372",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716289,1768830639381,-253.21,0.0001584,2,"2026-01-19T13:50:39.381",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716290,1768830639391,-8601.20254251,0.00015851,2,"2026-01-19T13:50:39.391",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716291,1768830639400,-162.0,0.000159,2,"2026-01-19T13:50:39.400",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716292,1768830639409,-1300.0,0.000159,5,"2026-01-19T13:50:39.409",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716293,1768830639419,-200.0,0.00015925,2,"2026-01-19T13:50:39.419",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716294,1768830639428,-6477.77200214,0.00015929,2,"2026-01-19T13:50:39.428",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716295,1768830639438,-200.0,0.00015935,2,"2026-01-19T13:50:39.438",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716296,1768830639448,-200.0,0.00015935,2,"2026-01-19T13:50:39.448",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716297,1768830639458,-2114.66941923,0.0001594,2,"2026-01-19T13:50:39.458",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716298,1768830639468,-500.0,0.00015973,2,"2026-01-19T13:50:39.468",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716299,1768830639477,-500.0,0.00015973,2,"2026-01-19T13:50:39.477",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716300,1768830639486,-500.0,0.00015973,2,"2026-01-19T13:50:39.486",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716301,1768830639496,-500.0,0.00015973,2,"2026-01-19T13:50:39.496",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716302,1768830639505,-500.0,0.00015973,2,"2026-01-19T13:50:39.505",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716303,1768830639514,-500.0,0.00015973,2,"2026-01-19T13:50:39.514",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716304,1768830639523,-500.0,0.00015973,2,"2026-01-19T13:50:39.523",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716305,1768830639533,-500.0,0.00015973,2,"2026-01-19T13:50:39.533",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716306,1768830639542,-500.0,0.00015973,2,"2026-01-19T13:50:39.542",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716307,1768830639553,-502.35456952,0.00015973,2,"2026-01-19T13:50:39.553",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716308,1768830639562,-605.56754048,0.00015973,2,"2026-01-19T13:50:39.562",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716309,1768830639573,-500.0,0.00015973,2,"2026-01-19T13:50:39.573",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716310,1768830639582,-500.0,0.00015973,2,"2026-01-19T13:50:39.582",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716311,1768830639592,-500.0,0.00015973,2,"2026-01-19T13:50:39.592",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716312,1768830639602,-500.0,0.00015973,2,"2026-01-19T13:50:39.602",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716313,1768830639611,-500.0,0.00015973,2,"2026-01-19T13:50:39.611",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716314,1768830639621,-500.0,0.00015973,2,"2026-01-19T13:50:39.621",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716315,1768830639630,-500.0,0.00015973,2,"2026-01-19T13:50:39.630",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716316,1768830639640,-500.0,0.00015973,2,"2026-01-19T13:50:39.640",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716317,1768830639649,-500.0,0.00015973,2,"2026-01-19T13:50:39.649",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716318,1768830639659,-500.0,0.00015973,2,"2026-01-19T13:50:39.659",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716319,1768830639671,-500.0,0.00015973,2,"2026-01-19T13:50:39.671",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716320,1768830639681,-500.0,0.00015973,2,"2026-01-19T13:50:39.681",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716321,1768830639691,-500.0,0.00015973,2,"2026-01-19T13:50:39.691",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716322,1768830639701,-500.0,0.00015973,2,"2026-01-19T13:50:39.701",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716323,1768830639710,-500.0,0.00015973,2,"2026-01-19T13:50:39.710",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716324,1768830639720,-500.0,0.00015973,2,"2026-01-19T13:50:39.720",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716325,1768830639729,-501.15779202,0.00015973,2,"2026-01-19T13:50:39.729",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716326,1768830639738,-678.0,0.00015988,2,"2026-01-19T13:50:39.738",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716327,1768830639747,-259.0,0.00015992,2,"2026-01-19T13:50:39.747",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716328,1768830639757,-166.66,0.00015999,2,"2026-01-19T13:50:39.757",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716329,1768830639767,-156.09,0.00015999,2,"2026-01-19T13:50:39.767",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716330,1768830639776,-277.19,0.00016,2,"2026-01-19T13:50:39.776",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716331,1768830639786,-503.40807885,0.00016005,2,"2026-01-19T13:50:39.786",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716332,1768830639795,-595.12,0.00016013,2,"2026-01-19T13:50:39.795",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716333,1768830639804,-241.92383433,0.00016017,2,"2026-01-19T13:50:39.804",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716334,1768830639813,-500.0,0.00016018,2,"2026-01-19T13:50:39.813",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716335,1768830639823,-585.0,0.00016058,2,"2026-01-19T13:50:39.823",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716336,1768830639833,-200.0,0.00016085,2,"2026-01-19T13:50:39.833",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716337,1768830639843,-223.0,0.00016088,2,"2026-01-19T13:50:39.843",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716338,1768830639853,-990.0,0.0001609,2,"2026-01-19T13:50:39.853",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716339,1768830639866,-200.0,0.00016094,2,"2026-01-19T13:50:39.866",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716340,1768830639875,-200.0,0.00016094,2,"2026-01-19T13:50:39.875",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716341,1768830639885,-300.0,0.0001612,2,"2026-01-19T13:50:39.885",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716342,1768830639897,-909.0,0.00016127,2,"2026-01-19T13:50:39.897",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716343,1768830639907,-8601.20254251,0.00016144,2,"2026-01-19T13:50:39.907",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716344,1768830639918,-219.0,0.00016152,2,"2026-01-19T13:50:39.918",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716345,1768830639928,-617.0,0.00016159,2,"2026-01-19T13:50:39.928",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716346,1768830639937,-355.0,0.00016184,2,"2026-01-19T13:50:39.937",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716347,1768830639947,-1797.0,0.00016192,2,"2026-01-19T13:50:39.947",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716348,1768830639957,-150.0,0.000162,2,"2026-01-19T13:50:39.957",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716349,1768830639967,-150.0,0.000162,2,"2026-01-19T13:50:39.967",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716350,1768830639976,-150.0,0.000162,2,"2026-01-19T13:50:39.976",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716351,1768830639986,-150.0,0.000162,2,"2026-01-19T13:50:39.986",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716352,1768830639997,-150.0,0.000162,2,"2026-01-19T13:50:39.997",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716353,1768830640010,-151.57543633,0.000162,2,"2026-01-19T13:50:40.010",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716354,1768830640020,-150.0,0.000162,2,"2026-01-19T13:50:40.020",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716355,1768830640031,-150.58517454,0.000162,2,"2026-01-19T13:50:40.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716356,1768830640040,-150.0,0.000162,2,"2026-01-19T13:50:40.040",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716357,1768830640050,-150.0,0.000162,2,"2026-01-19T13:50:40.050",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716358,1768830640060,-6477.77200214,0.00016211,2,"2026-01-19T13:50:40.060",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716359,1768830640069,-157.0,0.00016217,2,"2026-01-19T13:50:40.069",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716360,1768830640079,-589.0,0.00016221,2,"2026-01-19T13:50:40.079",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716361,1768830640089,-152.0,0.00016221,2,"2026-01-19T13:50:40.089",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716362,1768830640100,-428.0,0.00016224,2,"2026-01-19T13:50:40.100",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716363,1768830640110,-281.0,0.00016249,2,"2026-01-19T13:50:40.110",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716364,1768830640121,-231.0,0.00016254,2,"2026-01-19T13:50:40.121",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716365,1768830640131,-1583.0,0.00016256,2,"2026-01-19T13:50:40.131",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716366,1768830640141,-185.02,0.00016259,2,"2026-01-19T13:50:40.141",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716367,1768830640150,-350.0,0.00016281,2,"2026-01-19T13:50:40.150",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716368,1768830640160,-390.0,0.00016286,2,"2026-01-19T13:50:40.160",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716369,1768830640171,-595.12,0.00016287,2,"2026-01-19T13:50:40.171",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716370,1768830640181,-500.0,0.00016299,2,"2026-01-19T13:50:40.181",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716371,1768830640190,-213235.94,0.000163,2,"2026-01-19T13:50:40.190",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716372,1768830640200,-266.0,0.00016313,2,"2026-01-19T13:50:40.200",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716373,1768830640210,-494.0,0.00016319,2,"2026-01-19T13:50:40.210",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716374,1768830640220,-6755.84,0.00016324,2,"2026-01-19T13:50:40.220",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716375,1768830640229,-166.66,0.00016336,2,"2026-01-19T13:50:40.229",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716376,1768830640239,-173.0,0.00016345,2,"2026-01-19T13:50:40.239",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716377,1768830640249,-328.0,0.00016351,2,"2026-01-19T13:50:40.249",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716378,1768830640259,-171.0,0.00016377,2,"2026-01-19T13:50:40.259",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716379,1768830640268,-364.0,0.00016409,2,"2026-01-19T13:50:40.268",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716380,1768830640277,-3240.0,0.00016422,2,"2026-01-19T13:50:40.277",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716381,1768830640287,-8601.20254251,0.00016437,2,"2026-01-19T13:50:40.287",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716382,1768830640296,-538.06484043,0.00016438,2,"2026-01-19T13:50:40.296",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716383,1768830640305,-500.0,0.00016438,2,"2026-01-19T13:50:40.305",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716384,1768830640314,-556.62599191,0.00016438,2,"2026-01-19T13:50:40.314",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716385,1768830640323,-249.36693846,0.00016438,2,"2026-01-19T13:50:40.323",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716386,1768830640332,-500.0,0.00016438,2,"2026-01-19T13:50:40.332",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716387,1768830640342,-500.0,0.00016438,2,"2026-01-19T13:50:40.342",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716388,1768830640352,-500.0,0.00016438,2,"2026-01-19T13:50:40.352",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716389,1768830640361,-173.99894793,0.00016438,2,"2026-01-19T13:50:40.361",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716390,1768830640370,-150.0,0.00016441,2,"2026-01-19T13:50:40.370",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716391,1768830640380,-495.0,0.00016473,2,"2026-01-19T13:50:40.380",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716392,1768830640389,-6477.77200214,0.00016492,2,"2026-01-19T13:50:40.389",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716393,1768830640398,-600.0,0.00016493,2,"2026-01-19T13:50:40.398",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716394,1768830640407,-162.0,0.000165,2,"2026-01-19T13:50:40.407",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716395,1768830640416,-162.0,0.000165,2,"2026-01-19T13:50:40.416",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716396,1768830640427,-1500.0,0.00016512,2,"2026-01-19T13:50:40.427",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716397,1768830640436,-150.0,0.0001656,2,"2026-01-19T13:50:40.436",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716398,1768830640445,-595.12,0.00016561,2,"2026-01-19T13:50:40.445",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716399,1768830640455,-587.8984132,0.00016596,2,"2026-01-19T13:50:40.455",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716400,1768830640464,-879.46086626,0.00016596,2,"2026-01-19T13:50:40.464",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716401,1768830640474,-1189.9404,0.00016596,2,"2026-01-19T13:50:40.474",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716402,1768830640484,-1000.0,0.00016658,2,"2026-01-19T13:50:40.484",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716403,1768830640495,-1000.0,0.00016658,2,"2026-01-19T13:50:40.495",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716404,1768830640505,-1000.0,0.00016658,2,"2026-01-19T13:50:40.505",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716405,1768830640515,-500.0,0.00016658,2,"2026-01-19T13:50:40.515",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716406,1768830640525,-280.67236905,0.00016658,2,"2026-01-19T13:50:40.525",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716407,1768830640537,-620.0,0.00016658,2,"2026-01-19T13:50:40.537",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716408,1768830640547,-500.0,0.00016658,2,"2026-01-19T13:50:40.547",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716409,1768830640557,-500.0,0.00016658,2,"2026-01-19T13:50:40.557",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716410,1768830640567,-500.0,0.00016658,2,"2026-01-19T13:50:40.567",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716411,1768830640576,-500.0,0.00016658,2,"2026-01-19T13:50:40.576",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716412,1768830640586,-500.0,0.00016658,2,"2026-01-19T13:50:40.586",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716413,1768830640596,-500.0,0.00016658,2,"2026-01-19T13:50:40.596",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716414,1768830640607,-500.0,0.00016658,2,"2026-01-19T13:50:40.607",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716415,1768830640616,-500.0,0.00016658,2,"2026-01-19T13:50:40.616",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716416,1768830640627,-500.0,0.00016658,2,"2026-01-19T13:50:40.627",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716417,1768830640636,-4444.0,0.00016658,2,"2026-01-19T13:50:40.636",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716418,1768830640647,-1000.0,0.00016658,2,"2026-01-19T13:50:40.647",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716419,1768830640656,-500.0,0.00016658,2,"2026-01-19T13:50:40.656",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716420,1768830640667,-1000.0,0.00016658,2,"2026-01-19T13:50:40.667",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716421,1768830640676,-1000.0,0.00016658,2,"2026-01-19T13:50:40.676",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716422,1768830640687,-1000.0,0.00016658,2,"2026-01-19T13:50:40.687",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716423,1768830640696,-578.20924308,0.00016658,2,"2026-01-19T13:50:40.696",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716424,1768830640706,-1000.0,0.00016658,2,"2026-01-19T13:50:40.706",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716425,1768830640715,-1000.0,0.00016658,2,"2026-01-19T13:50:40.715",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716426,1768830640725,-1000.0,0.00016658,2,"2026-01-19T13:50:40.725",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716427,1768830640736,-1000.0,0.00016658,2,"2026-01-19T13:50:40.736",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716428,1768830640746,-3008.62089601,0.00016658,2,"2026-01-19T13:50:40.746",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716429,1768830640755,-1000.0,0.00016658,2,"2026-01-19T13:50:40.755",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716430,1768830640765,-174.61919141,0.00016658,2,"2026-01-19T13:50:40.765",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716431,1768830640774,-1000.0,0.00016658,2,"2026-01-19T13:50:40.774",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716432,1768830640783,-1000.0,0.00016658,2,"2026-01-19T13:50:40.783",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716433,1768830640792,-574.12855637,0.00016658,2,"2026-01-19T13:50:40.792",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716434,1768830640802,-250.0,0.00016658,2,"2026-01-19T13:50:40.802",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716435,1768830640811,-250.0,0.00016658,2,"2026-01-19T13:50:40.811",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716436,1768830640821,-213.88458873,0.00016658,2,"2026-01-19T13:50:40.821",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716437,1768830640830,-500.0,0.00016658,2,"2026-01-19T13:50:40.830",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716438,1768830640839,-500.0,0.00016658,2,"2026-01-19T13:50:40.839",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716439,1768830640848,-151.0,0.00016658,2,"2026-01-19T13:50:40.848",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716440,1768830640864,-166.66,0.00016673,2,"2026-01-19T13:50:40.864",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716441,1768830640874,-253.21,0.00016673,2,"2026-01-19T13:50:40.874",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716442,1768830640884,-166.34,0.00016712,2,"2026-01-19T13:50:40.884",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716443,1768830640895,-8601.20254251,0.00016729,2,"2026-01-19T13:50:40.895",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716444,1768830640904,-6477.77200214,0.00016774,2,"2026-01-19T13:50:40.904",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716445,1768830640914,-420.0,0.00016809,2,"2026-01-19T13:50:40.914",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716446,1768830640923,-1680.0,0.00016894,2,"2026-01-19T13:50:40.923",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716447,1768830640933,-162.0,0.000169,2,"2026-01-19T13:50:40.933",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716448,1768830640942,-300.0,0.00016902,2,"2026-01-19T13:50:40.942",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716449,1768830640952,-233.73659831,0.00016902,2,"2026-01-19T13:50:40.952",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716450,1768830640962,-150.0,0.0001692,2,"2026-01-19T13:50:40.962",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716451,1768830640971,-249.28950426,0.00016921,2,"2026-01-19T13:50:40.971",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716452,1768830640980,-999.99,0.00016922,2,"2026-01-19T13:50:40.980",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716453,1768830640991,-150.99,0.00016922,2,"2026-01-19T13:50:40.991",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716454,1768830641001,-9226.45,0.00016922,2,"2026-01-19T13:50:41.001",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716455,1768830641011,-499.99,0.00016922,2,"2026-01-19T13:50:41.011",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716456,1768830641020,-9999.99,0.00016922,2,"2026-01-19T13:50:41.020",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716457,1768830641031,-1723.06,0.00016922,2,"2026-01-19T13:50:41.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716458,1768830641040,-2777.9,0.00016922,2,"2026-01-19T13:50:41.040",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716459,1768830641051,-2538.16,0.00016922,2,"2026-01-19T13:50:41.051",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716460,1768830641060,-15279.85,0.00016922,2,"2026-01-19T13:50:41.060",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716461,1768830641070,-1765.99,0.00016922,2,"2026-01-19T13:50:41.070",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716462,1768830641080,-9999.99,0.00016922,2,"2026-01-19T13:50:41.080",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716463,1768830641090,-1192.77,0.00016922,2,"2026-01-19T13:50:41.090",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716464,1768830641100,-9999.99,0.00016922,2,"2026-01-19T13:50:41.100",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716465,1768830641110,-1536.27,0.00016922,2,"2026-01-19T13:50:41.110",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716466,1768830641120,-1550.25,0.00016922,2,"2026-01-19T13:50:41.120",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716467,1768830641129,-5239.07,0.00016922,2,"2026-01-19T13:50:41.129",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716468,1768830641139,-348.28,0.00016922,2,"2026-01-19T13:50:41.139",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716469,1768830641149,-150.99,0.00016922,2,"2026-01-19T13:50:41.149",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716470,1768830641159,-9999.99,0.00016922,2,"2026-01-19T13:50:41.159",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716471,1768830641168,-250.0,0.00017,2,"2026-01-19T13:50:41.168",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716472,1768830641178,-166.67,0.00017009,2,"2026-01-19T13:50:41.178",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716473,1768830641189,-250.0,0.00017009,2,"2026-01-19T13:50:41.189",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716474,1768830641198,-328.54068909,0.00017009,2,"2026-01-19T13:50:41.198",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716475,1768830641208,-271.31811681,0.00017009,2,"2026-01-19T13:50:41.208",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716476,1768830641217,-195.0,0.00017009,2,"2026-01-19T13:50:41.217",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716477,1768830641228,-600.0,0.00017009,2,"2026-01-19T13:50:41.228",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716478,1768830641237,-250.0,0.00017009,2,"2026-01-19T13:50:41.237",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716479,1768830641247,-166.66,0.00017009,2,"2026-01-19T13:50:41.247",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716480,1768830641257,-155.0,0.00017012,2,"2026-01-19T13:50:41.257",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716481,1768830641267,-8601.20254251,0.00017022,2,"2026-01-19T13:50:41.267",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716482,1768830641276,-6477.77200214,0.00017055,2,"2026-01-19T13:50:41.276",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716483,1768830641285,-150.0,0.000171,2,"2026-01-19T13:50:41.285",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716484,1768830641295,-150.0,0.000171,2,"2026-01-19T13:50:41.295",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716485,1768830641304,-600.0,0.00017111,2,"2026-01-19T13:50:41.304",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716486,1768830641314,-500.0,0.00017119,2,"2026-01-19T13:50:41.314",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716487,1768830641323,-507.55985946,0.00017119,2,"2026-01-19T13:50:41.323",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716488,1768830641332,-500.0,0.00017119,2,"2026-01-19T13:50:41.332",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716489,1768830641342,-168.15828134,0.00017206,2,"2026-01-19T13:50:41.342",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716490,1768830641351,-595.37131296,0.00017206,2,"2026-01-19T13:50:41.351",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716491,1768830641361,-1000.0,0.0001726,2,"2026-01-19T13:50:41.361",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716492,1768830641371,-156.09,0.00017275,2,"2026-01-19T13:50:41.371",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716493,1768830641380,-150.0,0.0001728,2,"2026-01-19T13:50:41.380",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716494,1768830641389,-163.82,0.000173,2,"2026-01-19T13:50:41.389",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716495,1768830641399,-8601.20254251,0.00017315,2,"2026-01-19T13:50:41.399",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716496,1768830641408,-935.28,0.00017315,2,"2026-01-19T13:50:41.408",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716497,1768830641417,-168.0,0.00017315,2,"2026-01-19T13:50:41.417",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716498,1768830641428,-6477.77200214,0.00017337,2,"2026-01-19T13:50:41.428",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716499,1768830641437,-166.66,0.00017346,2,"2026-01-19T13:50:41.437",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716500,1768830641448,-162.0,0.0001736,2,"2026-01-19T13:50:41.448",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716501,1768830641458,-264.0,0.00017364,2,"2026-01-19T13:50:41.458",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716502,1768830641470,-1146.0,0.00017383,2,"2026-01-19T13:50:41.470",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716503,1768830641480,-1002.10968086,0.00017387,2,"2026-01-19T13:50:41.480",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716504,1768830641491,-1146.0,0.00017403,2,"2026-01-19T13:50:41.491",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716505,1768830641498,-1146.0,0.0001745,2,"2026-01-19T13:50:41.498",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716506,1768830641506,-164.62,0.00017457,7,"2026-01-19T13:50:41.506",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716507,1768830641514,-579.60625,0.00017481,2,"2026-01-19T13:50:41.514",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716508,1768830641523,-264.0,0.00017493,2,"2026-01-19T13:50:41.523",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716509,1768830641532,-2000.0,0.000175,2,"2026-01-19T13:50:41.532",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716510,1768830641541,-500.0,0.000175,2,"2026-01-19T13:50:41.541",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716511,1768830641549,-1600.0,0.000175,6,"2026-01-19T13:50:41.549",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716512,1768830641559,-168.0,0.00017501,2,"2026-01-19T13:50:41.559",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716513,1768830641568,-253.21,0.00017507,2,"2026-01-19T13:50:41.568",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716514,1768830641576,-958.2,0.00017519,2,"2026-01-19T13:50:41.576",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716515,1768830641584,-1000.0,0.00017534,2,"2026-01-19T13:50:41.584",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716516,1768830641593,-222.5,0.00017548,2,"2026-01-19T13:50:41.593",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716517,1768830641602,-222.5,0.00017589,2,"2026-01-19T13:50:41.602",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716518,1768830641611,-300.0,0.000176,6,"2026-01-19T13:50:41.611",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716519,1768830641620,-8601.20254251,0.00017607,2,"2026-01-19T13:50:41.620",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716520,1768830641630,-500.0,0.00017615,2,"2026-01-19T13:50:41.630",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716521,1768830641639,-150.0,0.00017615,2,"2026-01-19T13:50:41.639",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716522,1768830641648,-500.0,0.00017615,2,"2026-01-19T13:50:41.648",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716523,1768830641657,-150.0,0.00017615,2,"2026-01-19T13:50:41.657",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716524,1768830641667,-6477.77200214,0.00017618,2,"2026-01-19T13:50:41.667",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716525,1768830641676,-168.0,0.00017627,2,"2026-01-19T13:50:41.676",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716526,1768830641686,-222.5,0.0001763,2,"2026-01-19T13:50:41.686",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716527,1768830641697,-150.0,0.0001764,2,"2026-01-19T13:50:41.697",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716528,1768830641707,-1809.93197595,0.0001764,2,"2026-01-19T13:50:41.707",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716529,1768830641718,-500.0,0.0001767,2,"2026-01-19T13:50:41.718",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716530,1768830641728,-150.0,0.0001767,2,"2026-01-19T13:50:41.728",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716531,1768830641739,-500.0,0.0001767,2,"2026-01-19T13:50:41.739",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716532,1768830641748,-150.0,0.0001767,2,"2026-01-19T13:50:41.748",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716533,1768830641759,-222.5,0.00017671,2,"2026-01-19T13:50:41.759",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716534,1768830641769,-185.02,0.00017672,2,"2026-01-19T13:50:41.769",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716535,1768830641780,-877.0,0.0001768,2,"2026-01-19T13:50:41.780",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716536,1768830641790,-173.09,0.00017682,2,"2026-01-19T13:50:41.790",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716537,1768830641802,-166.66,0.00017683,2,"2026-01-19T13:50:41.802",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716538,1768830641811,-300.0,0.000177,6,"2026-01-19T13:50:41.811",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716539,1768830641822,-222.5,0.00017712,2,"2026-01-19T13:50:41.822",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716540,1768830641833,-500.0,0.00017725,2,"2026-01-19T13:50:41.833",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716541,1768830641843,-200.0,0.00017725,2,"2026-01-19T13:50:41.843",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716542,1768830641854,-500.0,0.00017725,2,"2026-01-19T13:50:41.854",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716543,1768830641867,-200.0,0.00017725,2,"2026-01-19T13:50:41.867",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716544,1768830641877,-600.0,0.0001773,2,"2026-01-19T13:50:41.877",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716545,1768830641887,-222.5,0.00017753,2,"2026-01-19T13:50:41.887",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716546,1768830641898,-617.40005154,0.00017754,2,"2026-01-19T13:50:41.898",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716547,1768830641908,-500.0,0.00017779,2,"2026-01-19T13:50:41.908",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716548,1768830641918,-500.0,0.00017779,2,"2026-01-19T13:50:41.918",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716549,1768830641929,-222.5,0.00017795,2,"2026-01-19T13:50:41.929",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716550,1768830641939,-300.0,0.000178,6,"2026-01-19T13:50:41.939",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716551,1768830641949,-264.0,0.00017807,2,"2026-01-19T13:50:41.949",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716552,1768830641958,-150.0,0.00017808,2,"2026-01-19T13:50:41.958",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716553,1768830641969,-1000.0,0.00017808,2,"2026-01-19T13:50:41.969",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716554,1768830641979,-1038.00021,0.0001783,2,"2026-01-19T13:50:41.979",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716555,1768830641989,-500.0,0.00017834,2,"2026-01-19T13:50:41.989",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716556,1768830641999,-500.0,0.00017834,2,"2026-01-19T13:50:41.999",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716557,1768830642010,-222.5,0.00017836,2,"2026-01-19T13:50:42.010",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716558,1768830642021,-150.0,0.00017863,2,"2026-01-19T13:50:42.021",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716559,1768830642031,-222.5,0.00017877,2,"2026-01-19T13:50:42.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716560,1768830642040,-1038.00021,0.0001788,2,"2026-01-19T13:50:42.040",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716561,1768830642050,-264.0,0.00017881,2,"2026-01-19T13:50:42.050",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716562,1768830642060,-500.0,0.00017889,2,"2026-01-19T13:50:42.060",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716563,1768830642069,-500.0,0.00017889,2,"2026-01-19T13:50:42.069",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716564,1768830642078,-2186.75246408,0.00017889,2,"2026-01-19T13:50:42.078",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716565,1768830642089,-13140.0292,0.000179,2,"2026-01-19T13:50:42.089",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716566,1768830642100,-1000.0,0.000179,2,"2026-01-19T13:50:42.100",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716567,1768830642109,-500.0,0.000179,2,"2026-01-19T13:50:42.109",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716568,1768830642119,-5968.1593365,0.000179,3,"2026-01-19T13:50:42.119",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716569,1768830642130,-307.027682,0.000179,2,"2026-01-19T13:50:42.130",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716570,1768830642140,-307.027682,0.000179,2,"2026-01-19T13:50:42.140",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716571,1768830642151,-307.027682,0.000179,2,"2026-01-19T13:50:42.151",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716572,1768830642161,-307.027682,0.000179,2,"2026-01-19T13:50:42.161",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716573,1768830642171,-577.3608,0.000179,2,"2026-01-19T13:50:42.171",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716574,1768830642181,-577.3608,0.000179,2,"2026-01-19T13:50:42.181",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716575,1768830642191,-577.3608,0.000179,2,"2026-01-19T13:50:42.191",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716576,1768830642202,-577.3608,0.000179,2,"2026-01-19T13:50:42.202",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716577,1768830642212,-151.0,0.000179,2,"2026-01-19T13:50:42.212",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716578,1768830642223,-151.0,0.000179,2,"2026-01-19T13:50:42.223",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716579,1768830642233,-279.616951,0.000179,2,"2026-01-19T13:50:42.233",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716580,1768830642244,-279.616951,0.000179,2,"2026-01-19T13:50:42.244",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716581,1768830642254,-279.616951,0.000179,2,"2026-01-19T13:50:42.254",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716582,1768830642265,-279.616951,0.000179,2,"2026-01-19T13:50:42.265",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716583,1768830642276,-6477.77200214,0.000179,2,"2026-01-19T13:50:42.276",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716584,1768830642287,-300.0,0.000179,6,"2026-01-19T13:50:42.287",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716585,1768830642297,-155.565732,0.000179,2,"2026-01-19T13:50:42.297",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716586,1768830642307,-151.0,0.000179,2,"2026-01-19T13:50:42.307",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716587,1768830642317,-165.75900184,0.000179,2,"2026-01-19T13:50:42.317",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716588,1768830642327,-165.75900182,0.000179,2,"2026-01-19T13:50:42.327",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716589,1768830642518,-165.75900182,0.000179,2,"2026-01-19T13:50:42.518",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716590,1768830642562,-165.75900182,0.000179,2,"2026-01-19T13:50:42.562",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716591,1768830642572,-165.75900182,0.000179,2,"2026-01-19T13:50:42.572",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716592,1768830642581,-165.75900182,0.000179,2,"2026-01-19T13:50:42.581",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716594,1768830642591,-3717.0,0.000179,2,"2026-01-19T13:50:42.591",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716596,1768830642601,-156.09,0.00017916,2,"2026-01-19T13:50:42.601",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716598,1768830642610,-150.0,0.00017918,2,"2026-01-19T13:50:42.610",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716600,1768830642618,-222.5,0.00017918,2,"2026-01-19T13:50:42.618",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716602,1768830642627,-5800.0,0.00017926,2,"2026-01-19T13:50:42.627",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716603,1768830642636,-1038.00021,0.0001793,2,"2026-01-19T13:50:42.636",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716605,1768830642644,-5800.0,0.00017935,2,"2026-01-19T13:50:42.644",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716606,1768830642654,-5800.0,0.00017943,2,"2026-01-19T13:50:42.654",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716607,1768830642663,-500.0,0.00017944,2,"2026-01-19T13:50:42.663",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716608,1768830642672,-500.0,0.00017944,2,"2026-01-19T13:50:42.672",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716609,1768830642681,-166.67,0.00017945,2,"2026-01-19T13:50:42.681",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716610,1768830642689,-5800.0,0.00017952,2,"2026-01-19T13:50:42.689",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716611,1768830642698,-222.5,0.00017959,2,"2026-01-19T13:50:42.698",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716612,1768830642707,-5800.0,0.0001796,2,"2026-01-19T13:50:42.707",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716613,1768830642715,-5800.0,0.00017968,2,"2026-01-19T13:50:42.715",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716614,1768830642726,-150.0,0.00017972,2,"2026-01-19T13:50:42.726",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716615,1768830642736,-500.0,0.00017973,2,"2026-01-19T13:50:42.736",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716616,1768830642747,-500.0,0.00017973,2,"2026-01-19T13:50:42.747",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716618,1768830642758,-500.0,0.00017973,2,"2026-01-19T13:50:42.758",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716619,1768830642767,-5800.0,0.00017977,2,"2026-01-19T13:50:42.767",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716620,1768830642777,-1038.00021,0.0001798,2,"2026-01-19T13:50:42.777",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716621,1768830642787,-264.0,0.00017983,2,"2026-01-19T13:50:42.787",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716622,1768830642797,-5800.0,0.00017985,2,"2026-01-19T13:50:42.797",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716623,1768830642807,-487.18922989,0.0001799,2,"2026-01-19T13:50:42.807",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716624,1768830642817,-487.18922989,0.0001799,2,"2026-01-19T13:50:42.817",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716625,1768830642827,-5800.0,0.00017994,2,"2026-01-19T13:50:42.827",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716626,1768830642836,-151.0,0.00017994,2,"2026-01-19T13:50:42.836",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716627,1768830642846,-431.200633,0.00017994,2,"2026-01-19T13:50:42.846",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716628,1768830642858,-431.200633,0.00017994,2,"2026-01-19T13:50:42.858",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716629,1768830642870,-431.200633,0.00017994,2,"2026-01-19T13:50:42.870",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716630,1768830642880,-431.200633,0.00017994,2,"2026-01-19T13:50:42.880",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716631,1768830642892,-500.0,0.00017999,2,"2026-01-19T13:50:42.892",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716632,1768830642903,-500.0,0.00017999,2,"2026-01-19T13:50:42.903",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716633,1768830642913,-500.0,0.00017999,2,"2026-01-19T13:50:42.913",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716634,1768830642923,-500.0,0.00017999,2,"2026-01-19T13:50:42.923",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716635,1768830642932,-500.0,0.00017999,2,"2026-01-19T13:50:42.932",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716636,1768830642942,-163.26702471,0.00017999,2,"2026-01-19T13:50:42.942",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716637,1768830642952,-666.0,0.00017999,2,"2026-01-19T13:50:42.952",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716638,1768830642962,-589.03869133,0.00017999,2,"2026-01-19T13:50:42.962",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716639,1768830642972,-500.0,0.00017999,2,"2026-01-19T13:50:42.972",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716640,1768830642981,-500.0,0.00017999,2,"2026-01-19T13:50:42.981",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716641,1768830642992,-500.0,0.00017999,2,"2026-01-19T13:50:42.992",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716642,1768830643001,-219.66549714,0.00017999,2,"2026-01-19T13:50:43.001",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716643,1768830643011,-300.0,0.00017999,2,"2026-01-19T13:50:43.011",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716644,1768830643021,-300.0,0.00017999,2,"2026-01-19T13:50:43.021",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716645,1768830643031,-500.0,0.00017999,2,"2026-01-19T13:50:43.031",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716646,1768830643041,-500.0,0.00017999,2,"2026-01-19T13:50:43.041",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716647,1768830643051,-500.0,0.00017999,2,"2026-01-19T13:50:43.051",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716648,1768830643063,-300.0,0.00017999,2,"2026-01-19T13:50:43.063",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716649,1768830643072,-666.0,0.00017999,2,"2026-01-19T13:50:43.072",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716650,1768830643083,-150.0,0.00018,2,"2026-01-19T13:50:43.083",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716651,1768830643094,-150.0,0.00018,2,"2026-01-19T13:50:43.094",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716652,1768830643105,-150.0,0.00018,2,"2026-01-19T13:50:43.105",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716653,1768830643114,-150.0,0.00018,2,"2026-01-19T13:50:43.114",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716654,1768830643124,-150.0,0.00018,2,"2026-01-19T13:50:43.124",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716655,1768830643134,-150.0,0.00018,2,"2026-01-19T13:50:43.134",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716656,1768830643144,-4079680.92501592,0.00018,2,"2026-01-19T13:50:43.144",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716657,1768830643154,-989.88,0.00018,7,"2026-01-19T13:50:43.154",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716658,1768830643163,-1929662.99872985,0.00018,2,"2026-01-19T13:50:43.163",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716660,1768830648209,-1.7e-07,0.000179,2,"2026-01-19T13:50:48.209",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716661,1768830648256,-151.0,0.00015973,2,"2026-01-19T13:50:48.256",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716662,1768830648267,-8601.20254234,0.000179,2,"2026-01-19T13:50:48.267",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716663,1768830648279,-58087.76497377,0.00018,2,"2026-01-19T13:50:48.279",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716664,1768830648304,-900533.13232129,0.00018,2,"2026-01-19T13:50:48.304",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716665,1768830648315,-1410051.94148532,0.00018,2,"2026-01-19T13:50:48.315",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716666,1768830648327,-1348.73,0.00018,3,"2026-01-19T13:50:48.327",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716667,1768830648338,-1149557.33125188,0.00018,2,"2026-01-19T13:50:48.338",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716668,1768830648578,-295.88646622,0.00015363,2,"2026-01-19T13:50:48.578",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716669,1768830673096,4104.136,0.00015265,2,"2026-01-19T13:51:13.096",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716670,1768830685067,5895.874,0.00015265,2,"2026-01-19T13:51:25.067",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716671,1768830685111,10000.01,0.00015265,2,"2026-01-19T13:51:25.111",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716672,1768830685149,10000.01,0.00015265,2,"2026-01-19T13:51:25.149",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716673,1768830685185,10000.01,0.00015265,2,"2026-01-19T13:51:25.185",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716674,1768830685222,10000.01,0.00015265,2,"2026-01-19T13:51:25.222",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716675,1768830685815,10000.01,0.00015265,2,"2026-01-19T13:51:25.815",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716676,1768830685885,10000.01,0.00015265,2,"2026-01-19T13:51:25.885",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716677,1768830685920,10000.01,0.00015265,2,"2026-01-19T13:51:25.920",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716678,1768830685950,10000.01,0.00015265,2,"2026-01-19T13:51:25.950",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716679,1768830685978,10000.01,0.00015265,2,"2026-01-19T13:51:25.978",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716680,1768830686006,904104.036,0.00015265,2,"2026-01-19T13:51:26.006",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716681,1768830686542,-204.11353378,0.00015363,2,"2026-01-19T13:51:26.542",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716682,1768830686567,-45.65365515,0.00015364,2,"2026-01-19T13:51:26.567",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716683,1768830687590,-248.61363329,0.00015364,2,"2026-01-19T13:51:27.590",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716684,1768830711991,4114.8779,0.00015265,2,"2026-01-19T13:51:51.991",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716685,1768830718639,5885.1321,0.00015265,2,"2026-01-19T13:51:58.639",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716686,1768830718662,10000.01,0.00015265,2,"2026-01-19T13:51:58.662",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716687,1768830718684,3813.5737,0.00015265,2,"2026-01-19T13:51:58.684",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716688,1768830720300,-205.73271156,0.00015364,2,"2026-01-19T13:52:00.300",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716689,1768830727412,224.165576,7.945e-05,2,"2026-01-19T13:52:07.412",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716690,1768830766777,5962.270724,0.00015265,2,"2026-01-19T13:52:46.777",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716691,1768830766799,749.917376,0.00015265,2,"2026-01-19T13:52:46.799",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716692,1768830791378,500.0,0.00015265,2,"2026-01-19T13:53:11.378",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716693,1768830811536,261.0,0.00014918,2,"2026-01-19T13:53:31.536",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716694,1768830813277,-171.64373162,0.00015338,2,"2026-01-19T13:53:33.277",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716695,1768830818532,8489.092624,0.00015265,2,"2026-01-19T13:53:38.532",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716696,1768830818558,10000.01,0.00015265,2,"2026-01-19T13:53:38.558",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716697,1768830818585,10000.01,0.00015265,2,"2026-01-19T13:53:38.585",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716698,1768830818610,10000.01,0.00015265,2,"2026-01-19T13:53:38.610",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716699,1768830818635,10000.01,0.00015265,2,"2026-01-19T13:53:38.635",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716700,1768830818660,10000.01,0.00015265,2,"2026-01-19T13:53:38.660",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716701,1768830818686,10000.01,0.00015265,2,"2026-01-19T13:53:38.686",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716702,1768830818712,10000.01,0.00015265,2,"2026-01-19T13:53:38.712",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716703,1768830818739,10000.01,0.00015265,2,"2026-01-19T13:53:38.739",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716704,1768830818765,10000.01,0.00015265,2,"2026-01-19T13:53:38.765",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716705,1768830818790,901510.817376,0.00015265,2,"2026-01-19T13:53:38.790",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716706,1768830819366,-89.35626838,0.00015338,2,"2026-01-19T13:53:39.366",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716707,1768830827846,1600.0,0.00025229,120,"2026-01-19T13:53:47.846",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716708,1768830831075,164.84051,0.0001497,2,"2026-01-19T13:53:51.075",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716709,1768830869854,3554.2764,0.00015265,2,"2026-01-19T13:54:29.854",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716710,1768830882881,361.52511982,0.00011106,2,"2026-01-19T13:54:42.881",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716711,1768830888882,173.2,0.00027397,120,"2026-01-19T13:54:48.882",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716713,1768830902970,-410.64373162,0.00015364,2,"2026-01-19T13:55:02.970",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716714,1768830923931,6084.20848018,0.00015287,2,"2026-01-19T13:55:23.931",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716715,1768830923955,3312.06019582,0.00015287,2,"2026-01-19T13:55:23.955",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716716,1768830945430,500.0,0.00015265,2,"2026-01-19T13:55:45.430",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716717,1768830971878,6187.94980418,0.00015265,2,"2026-01-19T13:56:11.878",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716718,1768830971910,10000.01,0.00015265,2,"2026-01-19T13:56:11.910",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716719,1768830971940,10000.01,0.00015265,2,"2026-01-19T13:56:11.940",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716720,1768830971970,10000.01,0.00015265,2,"2026-01-19T13:56:11.970",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716721,1768830972001,10000.01,0.00015265,2,"2026-01-19T13:56:12.001",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716722,1768830972032,10000.01,0.00015265,2,"2026-01-19T13:56:12.032",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716723,1768830972059,10000.01,0.00015265,2,"2026-01-19T13:56:12.059",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716724,1768830972087,10000.01,0.00015265,2,"2026-01-19T13:56:12.087",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716725,1768830972115,10000.01,0.00015265,2,"2026-01-19T13:56:12.115",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716726,1768830972144,10000.01,0.00015265,2,"2026-01-19T13:56:12.144",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716727,1768830972171,185027.72376551,0.00015265,2,"2026-01-19T13:56:12.171",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716728,1768830972207,718784.23643031,0.00015265,2,"2026-01-19T13:56:12.207",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716729,1768831052938,-89.35626838,0.00015364,2,"2026-01-19T13:57:32.938",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716730,1768831052966,-213.95736327,0.00015364,2,"2026-01-19T13:57:32.966",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716731,1768831055590,-209.26423404,0.00015364,2,"2026-01-19T13:57:35.590",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716732,1768831100971,500.0,0.00015279,2,"2026-01-19T13:58:20.971",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716733,1768831130818,-326.90132893,0.00015365,2,"2026-01-19T13:58:50.818",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716734,1768831134039,500.0,0.00027397,120,"2026-01-19T13:58:54.039",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716735,1768831134104,-247.85664288,0.00015365,2,"2026-01-19T13:58:54.104",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716736,1768831136099,-207.16504362,0.00015365,2,"2026-01-19T13:58:56.099",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716737,1768831139551,-303.55282504,0.00015365,2,"2026-01-19T13:58:59.551",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716738,1768831142250,-194.66370652,0.00015364,2,"2026-01-19T13:59:02.250",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716739,1768831144226,-105.33629348,0.00015364,2,"2026-01-19T13:59:04.226",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716740,1768831144253,-185.38813448,0.00015365,2,"2026-01-19T13:59:04.253",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716741,1768831160583,200.0,0.000149,5,"2026-01-19T13:59:20.583",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716742,1768831202281,1058.17471531,0.00015271,2,"2026-01-19T14:00:02.281",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716743,1768831250776,500.0,0.00015271,2,"2026-01-19T14:00:50.776",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716744,1768831254145,258.48917087,0.00015271,2,"2026-01-19T14:00:54.145",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716745,1768831295133,3675.17,0.00015058,2,"2026-01-19T14:01:35.133",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716746,1768831295191,338.381,0.00015058,2,"2026-01-19T14:01:35.191",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716747,1768831309822,151.65027424,0.00015265,2,"2026-01-19T14:01:49.822",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716748,1768831310993,-201.1,0.00015355,2,"2026-01-19T14:01:50.993",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716749,1768831313185,-256.17296837,0.00015355,2,"2026-01-19T14:01:53.185",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716750,1768831318382,-201.1,0.00015355,2,"2026-01-19T14:01:58.382",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716751,1768831325711,-151.08296096,0.00015354,2,"2026-01-19T14:02:05.711",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716752,1768831365096,3518.14483958,0.00015265,2,"2026-01-19T14:02:45.096",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716753,1768831365120,7327.04715097,0.00015265,2,"2026-01-19T14:02:45.120",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716754,1768831400225,167.6921,0.00015255,2,"2026-01-19T14:03:20.225",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716755,1768831428467,200.0,0.00014754,2,"2026-01-19T14:03:48.467",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716756,1768831429891,1852.42,0.00014754,2,"2026-01-19T14:03:49.891",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716757,1768831459042,200.0,0.00014761,2,"2026-01-19T14:04:19.042",0.00043069999999999995,66.1,0.9641951620001579,4966763384.819512]
[402716759,1768831575324,252.85074903,0.00015264,2,"2026-01-19T14:06:15.324",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716760,1768831575348,9503.00016622,0.00015264,2,"2026-01-19T14:06:15.348",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716761,1768831575911,-277.19,0.000153,2,"2026-01-19T14:06:15.911",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716762,1768831575936,-157.68395652,0.000153,2,"2026-01-19T14:06:15.936",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716763,1768831575961,-55.14197514,0.00015326,2,"2026-01-19T14:06:15.961",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716764,1768831581470,-199.89891448,0.00015326,2,"2026-01-19T14:06:21.470",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716765,1768831582386,151.65027421,0.00015265,2,"2026-01-19T14:06:22.386",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716766,1768831588888,345.35955957,0.00014677,2,"2026-01-19T14:06:28.888",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716767,1768831588911,789.67044043,0.00014677,2,"2026-01-19T14:06:28.911",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716768,1768831610400,2500.0,0.00015264,2,"2026-01-19T14:06:50.400",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716769,1768831612529,2467.65411,0.00015249,2,"2026-01-19T14:06:52.529",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716770,1768831641740,200.0,0.000148,5,"2026-01-19T14:07:21.740",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716771,1768831643853,400.0,0.000149,5,"2026-01-19T14:07:23.853",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716772,1768831644001,1281.01,0.00014614,2,"2026-01-19T14:07:24.001",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716773,1768831649608,2461.71,0.00014615,2,"2026-01-19T14:07:29.608",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716774,1768831653236,499.96544957,0.00015255,2,"2026-01-19T14:07:33.236",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716775,1768831653262,6210.40485043,0.00015255,2,"2026-01-19T14:07:33.262",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716787,1768831702458,-16.27722719,0.00015326,2,"2026-01-19T14:08:22.458",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716788,1768831702481,-213.15626891,0.00015339,2,"2026-01-19T14:08:22.481",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716789,1768831705505,-36.84373109,0.00015339,2,"2026-01-19T14:08:25.505",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716790,1768831705528,-139.24671481,0.00015351,2,"2026-01-19T14:08:25.528",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716791,1768831707081,-160.75328519,0.00015351,2,"2026-01-19T14:08:27.081",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716792,1768831707104,-47.63538685,0.00015352,2,"2026-01-19T14:08:27.104",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716794,1768831711840,-250.0,0.00015352,2,"2026-01-19T14:08:31.840",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716795,1768831713998,-180.42055308,0.00015351,2,"2026-01-19T14:08:33.998",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716796,1768831714026,-404.08580759,0.00015351,2,"2026-01-19T14:08:34.026",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716797,1768831717298,-95.91419241,0.00015351,2,"2026-01-19T14:08:37.298",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716798,1768831717329,-148.36609818,0.00015351,2,"2026-01-19T14:08:37.329",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716799,1768831722023,-351.63390182,0.00015351,2,"2026-01-19T14:08:42.023",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716800,1768831722058,-149.93065208,0.00015351,2,"2026-01-19T14:08:42.058",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716804,1768831726466,-178.67630316,0.00015351,2,"2026-01-19T14:08:46.466",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716805,1768831728589,-171.39304476,0.00015351,2,"2026-01-19T14:08:48.589",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716806,1768831728615,-111.16864248,0.00015351,2,"2026-01-19T14:08:48.615",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716807,1768831730723,-250.00000017,0.00015351,2,"2026-01-19T14:08:50.723",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716808,1768831732699,-138.83135735,0.00015351,2,"2026-01-19T14:08:52.699",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716809,1768831732724,-161.16864265,0.00015351,2,"2026-01-19T14:08:52.724",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716810,1768831734265,-338.83135735,0.00015351,2,"2026-01-19T14:08:54.265",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716811,1768831734292,-408.3785563,0.00015351,2,"2026-01-19T14:08:54.292",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716812,1768831735833,-91.6214437,0.00015351,2,"2026-01-19T14:08:55.833",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716813,1768831735858,-96.01877437,0.00015351,2,"2026-01-19T14:08:55.858",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716816,1768831737304,-227.87507243,0.00015351,2,"2026-01-19T14:08:57.304",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716817,1768831738836,-176.1061532,0.00015351,2,"2026-01-19T14:08:58.836",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716818,1768831738861,-154.04044272,0.00015351,2,"2026-01-19T14:08:58.861",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716820,1768831740336,2500.0,0.00015264,2,"2026-01-19T14:09:00.336",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716822,1768831741525,-266.64613231,0.0001535,2,"2026-01-19T14:09:01.525",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716823,1768831743699,-33.35386769,0.0001535,2,"2026-01-19T14:09:03.699",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716824,1768831743722,-300.0,0.0001535,2,"2026-01-19T14:09:03.722",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716825,1768831743749,-26.92097316,0.00015351,2,"2026-01-19T14:09:03.749",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716826,1768831745186,-264.68883042,0.00015351,2,"2026-01-19T14:09:05.186",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716827,1768831746269,1500.0,0.00027,120,"2026-01-19T14:09:06.269",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716828,1768831749127,-54.3497537,0.00015351,2,"2026-01-19T14:09:09.127",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716829,1768831749159,-195.6502463,0.00015351,2,"2026-01-19T14:09:09.159",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716830,1768831750631,-302.4460822,0.00015351,2,"2026-01-19T14:09:10.631",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716831,1768831751381,1289.60514957,0.00015265,2,"2026-01-19T14:09:11.381",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716832,1768831751404,8471.06764188,0.00015265,2,"2026-01-19T14:09:11.404",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716833,1768831753252,-1.9036715,0.00015351,2,"2026-01-19T14:09:13.252",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716834,1768831753284,-277.76683151,0.00015351,2,"2026-01-19T14:09:13.284",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716835,1768831754766,-222.23316849,0.00015351,2,"2026-01-19T14:09:14.766",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716836,1768831754791,-72.72256236,0.00015351,2,"2026-01-19T14:09:14.791",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716837,1768831757007,-421.86843115,0.00015351,2,"2026-01-19T14:09:17.007",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716838,1768831759335,-5.40900649,0.00015351,2,"2026-01-19T14:09:19.335",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716839,1768831759371,-194.59099351,0.00015351,2,"2026-01-19T14:09:19.371",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716840,1768831775798,-305.40900649,0.00015351,2,"2026-01-19T14:09:35.798",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716841,1768831775822,-84.25626297,0.00015351,2,"2026-01-19T14:09:35.822",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716842,1768831778966,-161.30683598,0.00015351,2,"2026-01-19T14:09:38.966",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716843,1768831780626,-199.46921829,0.00015351,2,"2026-01-19T14:09:40.626",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716844,1768831784318,-54.96768276,0.00015351,2,"2026-01-19T14:09:44.318",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716845,1768831784345,-251.82105778,0.00015351,2,"2026-01-19T14:09:44.345",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716846,1768831786510,-248.17894222,0.00015351,2,"2026-01-19T14:09:46.510",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716847,1768831786537,-1.82105778,0.00015351,2,"2026-01-19T14:09:46.537",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716848,1768831789425,-159.97553597,0.00015351,2,"2026-01-19T14:09:49.425",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716849,1768831793319,-338.20340625,0.00015351,2,"2026-01-19T14:09:53.319",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716850,1768831793349,-135.10963753,0.00015351,2,"2026-01-19T14:09:53.349",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716851,1768831796642,-364.89036247,0.00015351,2,"2026-01-19T14:09:56.642",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716852,1768831796669,-34.09799047,0.00015351,2,"2026-01-19T14:09:56.669",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716853,1768831801006,-201.90146929,0.00015351,2,"2026-01-19T14:10:01.006",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716854,1768831802753,150.0,0.00014654,2,"2026-01-19T14:10:02.753",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716855,1768831803185,-300.0,0.0001535,2,"2026-01-19T14:10:03.185",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716856,1768831803210,-3.78542022,0.0001535,2,"2026-01-19T14:10:03.210",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716864,1768831816335,1378.94235812,0.00014766,2,"2026-01-19T14:10:16.335",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716865,1768831816359,18.36764188,0.00014766,2,"2026-01-19T14:10:16.359",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716866,1768831817202,2668.013559,0.00015273,2,"2026-01-19T14:10:17.202",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716867,1768831817235,-171.49220694,0.0001535,2,"2026-01-19T14:10:17.235",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716868,1768831822407,-209.08362378,0.0001535,2,"2026-01-19T14:10:22.407",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716869,1768831832103,-815.63874906,0.0001535,2,"2026-01-19T14:10:32.103",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716870,1768831832113,-278.0,0.0001535,2,"2026-01-19T14:10:32.113",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716871,1768831832122,-279.33712012,0.00015353,2,"2026-01-19T14:10:32.122",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716874,1768831832172,-411.53287988,0.00015353,2,"2026-01-19T14:10:32.172",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716876,1768831832182,-39.19606444,0.00015354,2,"2026-01-19T14:10:32.182",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716878,1768831832193,-132.29167201,0.00015354,2,"2026-01-19T14:10:32.193",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716879,1768831832202,-500.0,0.00015354,2,"2026-01-19T14:10:32.202",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716880,1768831832212,-500.0,0.00015354,2,"2026-01-19T14:10:32.212",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716881,1768831832221,-336.06796114,0.00015354,2,"2026-01-19T14:10:32.221",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716882,1768831832231,-23.56011074,0.00015354,2,"2026-01-19T14:10:32.231",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716884,1768831832264,-183.8801787,0.00015354,2,"2026-01-19T14:10:32.264",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716886,1768831832273,-157.68395652,0.00015354,2,"2026-01-19T14:10:32.273",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716887,1768831832283,-157.68395652,0.00015354,2,"2026-01-19T14:10:32.283",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716888,1768831832295,-4153.82991533,0.00015355,2,"2026-01-19T14:10:32.295",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716889,1768831832317,-999.0,0.00015355,2,"2026-01-19T14:10:32.317",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716890,1768831835692,-410.802881,0.0001535,2,"2026-01-19T14:10:35.692",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716891,1768831837632,-89.197119,0.0001535,2,"2026-01-19T14:10:37.632",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716892,1768831837680,-157.60859556,0.0001535,2,"2026-01-19T14:10:37.680",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716896,1768831838327,-342.39140444,0.0001535,2,"2026-01-19T14:10:38.327",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716897,1768831838339,-500.0,0.0001535,2,"2026-01-19T14:10:38.339",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716898,1768831838349,-500.0,0.0001535,2,"2026-01-19T14:10:38.349",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716900,1768831838360,-500.0,0.0001535,2,"2026-01-19T14:10:38.360",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716902,1768831838372,-500.0,0.0001535,2,"2026-01-19T14:10:38.372",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716904,1768831838381,-500.0,0.0001535,2,"2026-01-19T14:10:38.381",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716906,1768831838391,-500.0,0.0001535,2,"2026-01-19T14:10:38.391",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716908,1768831838401,-500.0,0.0001535,2,"2026-01-19T14:10:38.401",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716910,1768831838412,-500.0,0.0001535,2,"2026-01-19T14:10:38.412",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716912,1768831838421,-500.0,0.0001535,2,"2026-01-19T14:10:38.421",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716913,1768831838430,-500.0,0.0001535,2,"2026-01-19T14:10:38.430",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716915,1768831838439,-500.0,0.0001535,2,"2026-01-19T14:10:38.439",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716917,1768831838449,-500.0,0.0001535,2,"2026-01-19T14:10:38.449",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716919,1768831838458,-500.0,0.0001535,2,"2026-01-19T14:10:38.458",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716921,1768831838468,-500.0,0.0001535,2,"2026-01-19T14:10:38.468",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716923,1768831838477,-500.0,0.0001535,2,"2026-01-19T14:10:38.477",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716925,1768831838487,-500.0,0.0001535,2,"2026-01-19T14:10:38.487",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716927,1768831838495,-500.0,0.0001535,2,"2026-01-19T14:10:38.495",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716928,1768831838506,-500.0,0.0001535,2,"2026-01-19T14:10:38.506",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716929,1768831838516,-500.0,0.0001535,2,"2026-01-19T14:10:38.516",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716930,1768831838525,-500.0,0.0001535,2,"2026-01-19T14:10:38.525",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716931,1768831838535,-500.0,0.0001535,2,"2026-01-19T14:10:38.535",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716932,1768831838545,-9966.87841187,0.00015355,2,"2026-01-19T14:10:38.545",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716933,1768831838557,-4236.0,0.00015355,2,"2026-01-19T14:10:38.557",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716934,1768831838569,-899.21,0.00015355,2,"2026-01-19T14:10:38.569",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716935,1768831838584,-2473.13499175,0.00015355,2,"2026-01-19T14:10:38.584",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716936,1768831838596,-73490.13559954,0.00015355,2,"2026-01-19T14:10:38.596",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716937,1768831838606,-324.79281993,0.00015355,2,"2026-01-19T14:10:38.606",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716938,1768831838616,-151.0,0.00015356,2,"2026-01-19T14:10:38.616",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716939,1768831838626,-151.0,0.00015356,2,"2026-01-19T14:10:38.626",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716940,1768831838635,-151.0,0.00015356,2,"2026-01-19T14:10:38.635",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716941,1768831838645,-154.10332581,0.00015356,2,"2026-01-19T14:10:38.645",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716942,1768831838654,-500.0,0.00015356,2,"2026-01-19T14:10:38.654",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716943,1768831838663,-500.0,0.00015356,2,"2026-01-19T14:10:38.663",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716944,1768831838673,-500.0,0.00015356,2,"2026-01-19T14:10:38.673",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716945,1768831838683,-500.0,0.00015356,2,"2026-01-19T14:10:38.683",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716946,1768831838692,-500.0,0.00015356,2,"2026-01-19T14:10:38.692",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716947,1768831838702,-500.0,0.00015356,2,"2026-01-19T14:10:38.702",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716948,1768831838711,-500.0,0.00015356,2,"2026-01-19T14:10:38.711",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716949,1768831838722,-200.0,0.00015356,2,"2026-01-19T14:10:38.722",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716950,1768831838731,-388.25037086,0.00015356,2,"2026-01-19T14:10:38.731",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716951,1768831838741,-500.0,0.00015356,2,"2026-01-19T14:10:38.741",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716952,1768831838751,-520.74832924,0.00015356,2,"2026-01-19T14:10:38.751",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716953,1768831838761,-200.0,0.00015356,2,"2026-01-19T14:10:38.761",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716954,1768831838771,-151.0,0.00015356,2,"2026-01-19T14:10:38.771",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716955,1768831838782,-151.0,0.00015356,2,"2026-01-19T14:10:38.782",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716956,1768831838792,-151.0,0.00015356,2,"2026-01-19T14:10:38.792",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716957,1768831838802,-151.0,0.00015356,2,"2026-01-19T14:10:38.802",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716958,1768831838812,-200.0,0.00015356,2,"2026-01-19T14:10:38.812",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716959,1768831838822,-500.0,0.00015356,2,"2026-01-19T14:10:38.822",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716960,1768831838831,-500.0,0.00015364,2,"2026-01-19T14:10:38.831",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716961,1768831838841,-403.16025657,0.00015364,2,"2026-01-19T14:10:38.841",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716962,1768831838850,-500.0,0.00015364,2,"2026-01-19T14:10:38.850",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716963,1768831838861,-500.0,0.00015364,2,"2026-01-19T14:10:38.861",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716964,1768831838871,-455.19106737,0.00015364,2,"2026-01-19T14:10:38.871",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716965,1768831838880,-500.0,0.00015364,2,"2026-01-19T14:10:38.880",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716966,1768831838890,-500.0,0.00015364,2,"2026-01-19T14:10:38.890",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716967,1768831838899,-192.65453673,0.00015364,2,"2026-01-19T14:10:38.899",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716968,1768831838909,-500.0,0.00015364,2,"2026-01-19T14:10:38.909",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716969,1768831838919,-500.0,0.00015364,2,"2026-01-19T14:10:38.919",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716970,1768831838929,-500.0,0.00015364,2,"2026-01-19T14:10:38.929",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716971,1768831838938,-500.0,0.00015364,2,"2026-01-19T14:10:38.938",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716972,1768831838948,-500.0,0.00015364,2,"2026-01-19T14:10:38.948",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716973,1768831838958,-500.0,0.00015364,2,"2026-01-19T14:10:38.958",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716974,1768831838967,-502.32638867,0.00015364,2,"2026-01-19T14:10:38.967",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716975,1768831838977,-500.0,0.00015364,2,"2026-01-19T14:10:38.977",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716976,1768831838986,-500.0,0.00015364,2,"2026-01-19T14:10:38.986",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716977,1768831838996,-500.0,0.00015364,2,"2026-01-19T14:10:38.996",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716978,1768831839005,-500.0,0.00015364,2,"2026-01-19T14:10:39.005",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716979,1768831839015,-500.0,0.00015364,2,"2026-01-19T14:10:39.015",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716980,1768831839024,-500.0,0.00015364,2,"2026-01-19T14:10:39.024",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716981,1768831839034,-500.0,0.00015364,2,"2026-01-19T14:10:39.034",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716982,1768831839044,-370.0,0.00015364,2,"2026-01-19T14:10:39.044",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716983,1768831839054,-341.67884985,0.00015364,2,"2026-01-19T14:10:39.054",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716984,1768831839064,-500.0,0.00015364,2,"2026-01-19T14:10:39.064",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716985,1768831839075,-386.08778239,0.00015364,2,"2026-01-19T14:10:39.075",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716986,1768831839085,-500.0,0.00015364,2,"2026-01-19T14:10:39.085",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716987,1768831839095,-327.49083589,0.00015364,2,"2026-01-19T14:10:39.095",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716988,1768831839105,-500.0,0.00015364,2,"2026-01-19T14:10:39.105",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716989,1768831839115,-500.0,0.00015364,2,"2026-01-19T14:10:39.115",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716990,1768831839126,-500.0,0.00015364,2,"2026-01-19T14:10:39.126",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716991,1768831839136,-500.0,0.00015364,2,"2026-01-19T14:10:39.136",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716992,1768831839146,-348.28,0.00015364,2,"2026-01-19T14:10:39.146",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716993,1768831839157,-2777.9,0.00015364,2,"2026-01-19T14:10:39.157",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716994,1768831839166,-5239.07,0.00015364,2,"2026-01-19T14:10:39.166",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716995,1768831839176,-1550.25,0.00015364,2,"2026-01-19T14:10:39.176",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716996,1768831839186,-9999.99,0.00015364,2,"2026-01-19T14:10:39.186",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716997,1768831839196,-15279.85,0.00015364,2,"2026-01-19T14:10:39.196",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716998,1768831839206,-150.99,0.00015364,2,"2026-01-19T14:10:39.206",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402716999,1768831839216,-1765.99,0.00015364,2,"2026-01-19T14:10:39.216",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717000,1768831839225,-1536.27,0.00015364,2,"2026-01-19T14:10:39.225",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717001,1768831839235,-9999.99,0.00015364,2,"2026-01-19T14:10:39.235",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717002,1768831839245,-2538.16,0.00015364,2,"2026-01-19T14:10:39.245",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717003,1768831839254,-9999.99,0.00015364,2,"2026-01-19T14:10:39.254",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717004,1768831839265,-150.99,0.00015364,2,"2026-01-19T14:10:39.265",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717005,1768831839275,-9999.99,0.00015364,2,"2026-01-19T14:10:39.275",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717006,1768831839284,-999.99,0.00015365,2,"2026-01-19T14:10:39.284",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717007,1768831839297,-499.99,0.00015365,2,"2026-01-19T14:10:39.297",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717008,1768831839306,-1723.06,0.00015365,2,"2026-01-19T14:10:39.306",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717009,1768831839316,-998729.13602505,0.00015365,2,"2026-01-19T14:10:39.316",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717010,1768831839326,-151.0,0.00015365,2,"2026-01-19T14:10:39.326",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717011,1768831839336,-187.17,0.00015371,2,"2026-01-19T14:10:39.336",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717012,1768831839346,-1135.03,0.00015411,2,"2026-01-19T14:10:39.346",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717013,1768831839355,-500.0,0.00015465,2,"2026-01-19T14:10:39.355",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717014,1768831839366,-500.0,0.00015465,2,"2026-01-19T14:10:39.366",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717015,1768831839375,-500.0,0.00015465,2,"2026-01-19T14:10:39.375",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717016,1768831839384,-500.0,0.00015465,2,"2026-01-19T14:10:39.384",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717017,1768831839394,-500.0,0.00015465,2,"2026-01-19T14:10:39.394",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717018,1768831839403,-500.0,0.00015465,2,"2026-01-19T14:10:39.403",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717019,1768831839413,-500.0,0.00015465,2,"2026-01-19T14:10:39.413",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717020,1768831839423,-500.0,0.00015465,2,"2026-01-19T14:10:39.423",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717021,1768831839432,-500.0,0.00015465,2,"2026-01-19T14:10:39.432",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717022,1768831839443,-500.0,0.00015465,2,"2026-01-19T14:10:39.443",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717023,1768831839455,-500.0,0.00015465,2,"2026-01-19T14:10:39.455",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717024,1768831839465,-500.0,0.00015465,2,"2026-01-19T14:10:39.465",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717025,1768831839475,-500.0,0.00015465,2,"2026-01-19T14:10:39.475",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717026,1768831839486,-500.0,0.00015465,2,"2026-01-19T14:10:39.486",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717027,1768831839497,-500.0,0.00015465,2,"2026-01-19T14:10:39.497",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717028,1768831839509,-500.0,0.00015465,2,"2026-01-19T14:10:39.509",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717029,1768831839519,-500.0,0.00015465,2,"2026-01-19T14:10:39.519",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717030,1768831839528,-500.0,0.00015465,2,"2026-01-19T14:10:39.528",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717031,1768831839539,-500.0,0.00015465,2,"2026-01-19T14:10:39.539",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717032,1768831839548,-302.41974858,0.00015465,2,"2026-01-19T14:10:39.548",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717033,1768831839558,-589.03869133,0.00015465,2,"2026-01-19T14:10:39.558",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717034,1768831839567,-500.0,0.00015465,2,"2026-01-19T14:10:39.567",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717035,1768831839575,-485.15972299,0.00015465,2,"2026-01-19T14:10:39.575",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717036,1768831839584,-500.0,0.00015465,2,"2026-01-19T14:10:39.584",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717037,1768831839593,-500.0,0.00015465,2,"2026-01-19T14:10:39.593",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717038,1768831839601,-500.0,0.00015465,2,"2026-01-19T14:10:39.601",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717039,1768831839611,-500.0,0.00015465,2,"2026-01-19T14:10:39.611",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717040,1768831839619,-385.18354163,0.00015465,2,"2026-01-19T14:10:39.619",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717041,1768831839629,-501.85790773,0.00015465,2,"2026-01-19T14:10:39.629",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717042,1768831839638,-500.0,0.00015465,2,"2026-01-19T14:10:39.638",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717043,1768831839647,-500.0,0.00015465,2,"2026-01-19T14:10:39.647",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717044,1768831839656,-500.0,0.00015465,2,"2026-01-19T14:10:39.656",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717045,1768831839665,-500.0,0.00015465,2,"2026-01-19T14:10:39.665",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717046,1768831839675,-500.0,0.00015465,2,"2026-01-19T14:10:39.675",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717047,1768831839684,-500.0,0.00015465,2,"2026-01-19T14:10:39.684",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717048,1768831839694,-500.0,0.00015465,2,"2026-01-19T14:10:39.694",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717049,1768831839703,-500.0,0.00015465,2,"2026-01-19T14:10:39.703",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717050,1768831839713,-500.0,0.00015465,2,"2026-01-19T14:10:39.713",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717051,1768831839723,-500.0,0.00015465,2,"2026-01-19T14:10:39.723",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717052,1768831839733,-500.0,0.00015465,2,"2026-01-19T14:10:39.733",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717053,1768831839742,-500.0,0.00015465,2,"2026-01-19T14:10:39.742",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717054,1768831839752,-500.0,0.00015466,2,"2026-01-19T14:10:39.752",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717055,1768831839761,-500.0,0.00015466,2,"2026-01-19T14:10:39.761",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717056,1768831839770,-500.0,0.00015466,2,"2026-01-19T14:10:39.770",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717057,1768831839780,-500.0,0.00015466,2,"2026-01-19T14:10:39.780",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717058,1768831839789,-500.0,0.00015466,2,"2026-01-19T14:10:39.789",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717059,1768831839798,-500.0,0.00015466,2,"2026-01-19T14:10:39.798",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717060,1768831839807,-414.0821579,0.00015466,2,"2026-01-19T14:10:39.807",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717061,1768831839817,-500.0,0.00015466,2,"2026-01-19T14:10:39.817",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717062,1768831839827,-510.00289299,0.00015466,2,"2026-01-19T14:10:39.827",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717063,1768831839836,-219.66549714,0.00015466,2,"2026-01-19T14:10:39.836",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717064,1768831839846,-3631.42672592,0.00015534,2,"2026-01-19T14:10:39.846",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717065,1768831839854,-9755.85091521,0.00015557,2,"2026-01-19T14:10:39.854",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717066,1768831839865,-9760.67279141,0.00015558,2,"2026-01-19T14:10:39.865",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717068,1768831839874,-690.87,0.00015627,2,"2026-01-19T14:10:39.874",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717069,1768831839883,-151.0,0.00015633,2,"2026-01-19T14:10:39.883",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717070,1768831839893,-235801.6252479,0.00015637,2,"2026-01-19T14:10:39.893",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717071,1768831839903,-500.0,0.00015638,2,"2026-01-19T14:10:39.903",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717072,1768831839914,-3234.66271045,0.0001564,2,"2026-01-19T14:10:39.914",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717073,1768831839924,-151.0,0.00015747,2,"2026-01-19T14:10:39.924",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717074,1768831839934,-151.0,0.0001575,2,"2026-01-19T14:10:39.934",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717075,1768831839945,-151.0,0.00015751,2,"2026-01-19T14:10:39.945",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717076,1768831839954,-151.0,0.00015753,2,"2026-01-19T14:10:39.954",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717077,1768831839965,-151.0,0.00015753,2,"2026-01-19T14:10:39.965",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717078,1768831839975,-151.0,0.00015753,2,"2026-01-19T14:10:39.975",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717079,1768831839985,-151.0,0.00015755,2,"2026-01-19T14:10:39.985",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717080,1768831839994,-151.0,0.00015755,2,"2026-01-19T14:10:39.994",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717082,1768831840003,-151.0,0.00015757,2,"2026-01-19T14:10:40.003",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717084,1768831840014,-151.0,0.00015757,2,"2026-01-19T14:10:40.014",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717086,1768831840024,-152.17,0.00015757,2,"2026-01-19T14:10:40.024",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717088,1768831840033,-821.0,0.0001581,2,"2026-01-19T14:10:40.033",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717090,1768831840042,-40102.32,0.00015831,2,"2026-01-19T14:10:40.042",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717092,1768831840052,-3556.97,0.00015837,2,"2026-01-19T14:10:40.052",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717094,1768831840061,-9755.85091521,0.0001585,2,"2026-01-19T14:10:40.061",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717096,1768831840071,-9760.67279141,0.00015851,2,"2026-01-19T14:10:40.071",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717098,1768831840081,-600.0,0.000159,5,"2026-01-19T14:10:40.081",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717099,1768831840091,-690.87,0.00015901,2,"2026-01-19T14:10:40.091",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717100,1768831840103,-503.40807885,0.00015904,2,"2026-01-19T14:10:40.103",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717101,1768831840114,-500.0,0.00015912,2,"2026-01-19T14:10:40.114",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717102,1768831840123,-502.35456952,0.00015973,2,"2026-01-19T14:10:40.123",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717103,1768831840132,-605.56754048,0.00015973,2,"2026-01-19T14:10:40.132",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717104,1768831840142,-500.0,0.00015973,2,"2026-01-19T14:10:40.142",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717105,1768831840151,-500.0,0.00015973,2,"2026-01-19T14:10:40.151",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717106,1768831840160,-500.0,0.00015973,2,"2026-01-19T14:10:40.160",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717107,1768831840169,-500.0,0.00015973,2,"2026-01-19T14:10:40.169",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717108,1768831840179,-500.0,0.00015973,2,"2026-01-19T14:10:40.179",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717109,1768831840188,-500.0,0.00015973,2,"2026-01-19T14:10:40.188",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717110,1768831840198,-500.0,0.00015973,2,"2026-01-19T14:10:40.198",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717111,1768831840207,-500.0,0.00015973,2,"2026-01-19T14:10:40.207",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717112,1768831840216,-500.0,0.00015973,2,"2026-01-19T14:10:40.216",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717113,1768831840226,-500.0,0.00015973,2,"2026-01-19T14:10:40.226",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717114,1768831840235,-500.0,0.00015973,2,"2026-01-19T14:10:40.235",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717115,1768831840244,-500.0,0.00015973,2,"2026-01-19T14:10:40.244",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717116,1768831840254,-501.15779202,0.00015973,2,"2026-01-19T14:10:40.254",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717117,1768831840263,-500.0,0.00015973,2,"2026-01-19T14:10:40.263",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717118,1768831840272,-500.0,0.00015973,2,"2026-01-19T14:10:40.272",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717119,1768831840281,-500.0,0.00015973,2,"2026-01-19T14:10:40.281",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717120,1768831840292,-500.0,0.00015973,2,"2026-01-19T14:10:40.292",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717121,1768831840305,-500.0,0.00015973,2,"2026-01-19T14:10:40.305",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717122,1768831840314,-500.0,0.00015973,2,"2026-01-19T14:10:40.314",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717123,1768831840324,-500.0,0.00015973,2,"2026-01-19T14:10:40.324",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717124,1768831840334,-500.0,0.00015973,2,"2026-01-19T14:10:40.334",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717125,1768831840344,-500.0,0.00015973,2,"2026-01-19T14:10:40.344",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717126,1768831840353,-500.0,0.00015973,2,"2026-01-19T14:10:40.353",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717127,1768831840364,-151.0,0.00016002,2,"2026-01-19T14:10:40.364",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717128,1768831840374,-2216.21024005,0.00016049,2,"2026-01-19T14:10:40.374",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717129,1768831840383,-213.49,0.00016104,2,"2026-01-19T14:10:40.383",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717130,1768831840393,-407.0,0.00016137,2,"2026-01-19T14:10:40.393",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717131,1768831840402,-9755.85091521,0.00016143,2,"2026-01-19T14:10:40.402",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717132,1768831840411,-9760.67279141,0.00016143,2,"2026-01-19T14:10:40.411",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717133,1768831840421,-1135.03,0.00016145,2,"2026-01-19T14:10:40.421",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717134,1768831840430,-3341.56,0.00016146,2,"2026-01-19T14:10:40.430",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717135,1768831840440,-3085.50265136,0.0001617,2,"2026-01-19T14:10:40.440",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717136,1768831840449,-690.87,0.00016175,2,"2026-01-19T14:10:40.449",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717137,1768831840458,-150.0,0.000162,2,"2026-01-19T14:10:40.458",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717138,1768831840468,-150.0,0.000162,2,"2026-01-19T14:10:40.468",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717139,1768831840477,-150.0,0.000162,2,"2026-01-19T14:10:40.477",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717140,1768831840486,-150.0,0.000162,2,"2026-01-19T14:10:40.486",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717141,1768831840496,-150.0,0.000162,2,"2026-01-19T14:10:40.496",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717142,1768831840505,-150.0,0.000162,2,"2026-01-19T14:10:40.505",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717143,1768831840515,-150.58517454,0.000162,2,"2026-01-19T14:10:40.515",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717144,1768831840525,-151.57543633,0.000162,2,"2026-01-19T14:10:40.525",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717145,1768831840535,-150.0,0.000162,2,"2026-01-19T14:10:40.535",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717146,1768831840544,-150.0,0.000162,2,"2026-01-19T14:10:40.544",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717147,1768831840554,-150.0,0.000162,2,"2026-01-19T14:10:40.554",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717148,1768831840564,-337.0,0.00016257,2,"2026-01-19T14:10:40.564",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717149,1768831840573,-1650.0,0.00016282,2,"2026-01-19T14:10:40.573",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717150,1768831840583,-299.0,0.0001629,2,"2026-01-19T14:10:40.583",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717151,1768831840594,-500.0,0.00016299,2,"2026-01-19T14:10:40.594",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717152,1768831840605,-914.92123895,0.00016305,2,"2026-01-19T14:10:40.605",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717153,1768831840617,-1988.0,0.00016315,2,"2026-01-19T14:10:40.617",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717154,1768831840627,-357.0,0.00016322,2,"2026-01-19T14:10:40.627",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717155,1768831840638,-1633.0,0.00016348,2,"2026-01-19T14:10:40.638",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717156,1768831840648,-475.0,0.00016355,2,"2026-01-19T14:10:40.648",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717158,1768831840658,-3567.14,0.00016356,2,"2026-01-19T14:10:40.658",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717159,1768831840668,-500.0,0.00016356,2,"2026-01-19T14:10:40.668",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717160,1768831840678,-1178.0,0.0001638,2,"2026-01-19T14:10:40.678",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717161,1768831840687,-355.0,0.00016387,2,"2026-01-19T14:10:40.687",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717162,1768831840697,-1579.0,0.00016412,2,"2026-01-19T14:10:40.697",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717163,1768831840706,-500.0,0.00016414,2,"2026-01-19T14:10:40.706",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717164,1768831840716,-206.0,0.0001642,2,"2026-01-19T14:10:40.716",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717165,1768831840726,-9755.85091521,0.00016436,2,"2026-01-19T14:10:40.726",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717166,1768831840737,-9760.67279141,0.00016436,2,"2026-01-19T14:10:40.737",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717167,1768831840747,-300.0,0.00016438,2,"2026-01-19T14:10:40.747",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717168,1768831840757,-300.0,0.00016438,2,"2026-01-19T14:10:40.757",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717169,1768831840766,-249.36693846,0.00016438,2,"2026-01-19T14:10:40.766",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717170,1768831840775,-538.06484043,0.00016438,2,"2026-01-19T14:10:40.775",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717171,1768831840784,-500.0,0.00016438,2,"2026-01-19T14:10:40.784",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717172,1768831840793,-556.62599191,0.00016438,2,"2026-01-19T14:10:40.793",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717173,1768831840802,-500.0,0.00016438,2,"2026-01-19T14:10:40.802",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717174,1768831840812,-500.0,0.00016438,2,"2026-01-19T14:10:40.812",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717175,1768831840821,-500.0,0.00016438,2,"2026-01-19T14:10:40.821",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717176,1768831840830,-500.0,0.00016438,2,"2026-01-19T14:10:40.830",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717177,1768831840839,-500.0,0.00016438,2,"2026-01-19T14:10:40.839",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717178,1768831840849,-500.0,0.00016438,2,"2026-01-19T14:10:40.849",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717180,1768831840858,-500.0,0.00016438,2,"2026-01-19T14:10:40.858",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717181,1768831840871,-500.0,0.00016438,2,"2026-01-19T14:10:40.871",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717182,1768831840880,-500.0,0.00016438,2,"2026-01-19T14:10:40.880",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717183,1768831840889,-500.0,0.00016438,2,"2026-01-19T14:10:40.889",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717184,1768831840898,-500.0,0.00016438,2,"2026-01-19T14:10:40.898",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717185,1768831840907,-500.0,0.00016438,2,"2026-01-19T14:10:40.907",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717186,1768831840916,-500.0,0.00016438,2,"2026-01-19T14:10:40.916",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717187,1768831840926,-500.0,0.00016438,2,"2026-01-19T14:10:40.926",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717188,1768831840936,-407.95649591,0.00016438,2,"2026-01-19T14:10:40.936",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717189,1768831840945,-500.0,0.00016438,2,"2026-01-19T14:10:40.945",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717190,1768831840955,-500.0,0.00016438,2,"2026-01-19T14:10:40.955",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717191,1768831840964,-165.29,0.0001644,2,"2026-01-19T14:10:40.964",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717192,1768831840976,-690.87,0.00016449,2,"2026-01-19T14:10:40.976",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717193,1768831840986,-215.0,0.00016452,2,"2026-01-19T14:10:40.986",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717194,1768831840995,-4444.0,0.00016468,2,"2026-01-19T14:10:40.995",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717195,1768831841004,-1000.0,0.00016468,2,"2026-01-19T14:10:41.004",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717196,1768831841014,-1000.0,0.00016468,2,"2026-01-19T14:10:41.014",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717197,1768831841024,-1000.0,0.00016468,2,"2026-01-19T14:10:41.024",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717198,1768831841291,-1000.0,0.00016468,2,"2026-01-19T14:10:41.291",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717199,1768831841312,-500.0,0.00016468,2,"2026-01-19T14:10:41.312",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717200,1768831841322,-1000.0,0.00016468,2,"2026-01-19T14:10:41.322",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717201,1768831841332,-500.0,0.00016468,2,"2026-01-19T14:10:41.332",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717202,1768831841343,-1000.0,0.00016468,2,"2026-01-19T14:10:41.343",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717203,1768831841352,-500.0,0.00016468,2,"2026-01-19T14:10:41.352",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717204,1768831841365,-1000.0,0.00016468,2,"2026-01-19T14:10:41.365",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717205,1768831841375,-500.0,0.00016468,2,"2026-01-19T14:10:41.375",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717206,1768831841387,-1000.0,0.00016468,2,"2026-01-19T14:10:41.387",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717207,1768831841396,-500.0,0.00016468,2,"2026-01-19T14:10:41.396",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717208,1768831841405,-1000.0,0.00016468,2,"2026-01-19T14:10:41.405",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717209,1768831841415,-500.0,0.00016468,2,"2026-01-19T14:10:41.415",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717210,1768831841424,-1000.0,0.00016468,2,"2026-01-19T14:10:41.424",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717211,1768831841434,-500.0,0.00016468,2,"2026-01-19T14:10:41.434",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717212,1768831841443,-1000.0,0.00016468,2,"2026-01-19T14:10:41.443",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717213,1768831841454,-250.0,0.00016468,2,"2026-01-19T14:10:41.454",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717214,1768831841463,-500.0,0.00016468,2,"2026-01-19T14:10:41.463",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717215,1768831841474,-250.0,0.00016468,2,"2026-01-19T14:10:41.474",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717216,1768831841484,-500.0,0.00016468,2,"2026-01-19T14:10:41.484",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717217,1768831841495,-500.0,0.00016468,2,"2026-01-19T14:10:41.495",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717218,1768831841503,-500.0,0.00016468,2,"2026-01-19T14:10:41.503",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717219,1768831841512,-500.0,0.00016468,2,"2026-01-19T14:10:41.512",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717220,1768831841521,-500.0,0.00016468,2,"2026-01-19T14:10:41.521",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717221,1768831841531,-578.20924308,0.00016468,2,"2026-01-19T14:10:41.531",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717222,1768831841540,-620.0,0.00016468,2,"2026-01-19T14:10:41.540",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717223,1768831841550,-174.61919141,0.00016468,2,"2026-01-19T14:10:41.550",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717224,1768831841561,-574.12855637,0.00016468,2,"2026-01-19T14:10:41.561",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717225,1768831841571,-213.88458873,0.00016468,2,"2026-01-19T14:10:41.571",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717226,1768831841580,-3008.62089601,0.00016468,2,"2026-01-19T14:10:41.580",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717227,1768831841588,-1000.0,0.00016468,2,"2026-01-19T14:10:41.588",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717228,1768831841598,-1000.0,0.00016468,2,"2026-01-19T14:10:41.598",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717229,1768831841607,-1000.0,0.00016468,2,"2026-01-19T14:10:41.607",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717230,1768831841617,-280.67236905,0.00016468,2,"2026-01-19T14:10:41.617",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717231,1768831841626,-300.0,0.0001647,2,"2026-01-19T14:10:41.626",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717232,1768831841635,-465.0,0.00016485,2,"2026-01-19T14:10:41.635",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717233,1768831841644,-337.0,0.00016517,2,"2026-01-19T14:10:41.644",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717234,1768831841655,-281.0,0.00016549,2,"2026-01-19T14:10:41.655",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717235,1768831841665,-150.0,0.0001656,2,"2026-01-19T14:10:41.665",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717236,1768831841674,-150.0,0.0001656,2,"2026-01-19T14:10:41.674",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717237,1768831841683,-4165.95,0.00016575,2,"2026-01-19T14:10:41.683",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717238,1768831841692,-341.0,0.00016582,2,"2026-01-19T14:10:41.692",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717239,1768831841701,-150.0,0.00016595,2,"2026-01-19T14:10:41.701",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717240,1768831841710,-162.0,0.0001672,2,"2026-01-19T14:10:41.710",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717241,1768831841719,-690.89,0.00016723,2,"2026-01-19T14:10:41.719",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717242,1768831841728,-9755.85091521,0.00016728,2,"2026-01-19T14:10:41.728",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717243,1768831841737,-9760.67279141,0.00016729,2,"2026-01-19T14:10:41.737",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717244,1768831841746,-420.0,0.00016794,2,"2026-01-19T14:10:41.746",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717245,1768831841756,-3197.48,0.00016817,2,"2026-01-19T14:10:41.756",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717246,1768831841765,-1600.0,0.00016819,2,"2026-01-19T14:10:41.765",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717247,1768831841774,-328.54068909,0.0001683,2,"2026-01-19T14:10:41.774",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717248,1768831841783,-233.73659831,0.0001683,2,"2026-01-19T14:10:41.783",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717249,1768831841793,-600.0,0.0001683,2,"2026-01-19T14:10:41.793",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717250,1768831841802,-195.0,0.0001683,2,"2026-01-19T14:10:41.802",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717251,1768831841811,-300.0,0.0001683,2,"2026-01-19T14:10:41.811",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717252,1768831841820,-250.0,0.00016859,2,"2026-01-19T14:10:41.820",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717253,1768831841830,-250.0,0.00016859,2,"2026-01-19T14:10:41.830",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717254,1768831841839,-1135.03,0.00016879,2,"2026-01-19T14:10:41.839",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717255,1768831841849,-1680.0,0.00016879,2,"2026-01-19T14:10:41.849",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717256,1768831841858,-24519.98708145,0.00016885,2,"2026-01-19T14:10:41.858",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717257,1768831841868,-434.39659156,0.00016885,2,"2026-01-19T14:10:41.868",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717258,1768831841877,-250.0,0.00016886,2,"2026-01-19T14:10:41.877",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717259,1768831841886,-150.0,0.0001692,2,"2026-01-19T14:10:41.886",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717260,1768831841897,-150.0,0.0001692,2,"2026-01-19T14:10:41.897",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717261,1768831841906,-9226.45,0.00016922,2,"2026-01-19T14:10:41.906",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717262,1768831841915,-1192.77,0.00016922,2,"2026-01-19T14:10:41.915",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717263,1768831841925,-4812.0,0.0001699,2,"2026-01-19T14:10:41.925",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717264,1768831841934,-181.08010149,0.00017016,2,"2026-01-19T14:10:41.934",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717265,1768831841946,-595.37131296,0.00017016,2,"2026-01-19T14:10:41.946",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717266,1768831841956,-9755.85091521,0.00017021,2,"2026-01-19T14:10:41.956",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717267,1768831841966,-9760.67279141,0.00017022,2,"2026-01-19T14:10:41.966",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717268,1768831841975,-1155.0,0.00017061,2,"2026-01-19T14:10:41.975",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717269,1768831841985,-150.0,0.000171,2,"2026-01-19T14:10:41.985",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717270,1768831841995,-150.0,0.000171,2,"2026-01-19T14:10:41.995",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717271,1768831842005,-1000.0,0.0001726,2,"2026-01-19T14:10:42.005",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717272,1768831842014,-168.0,0.00017273,2,"2026-01-19T14:10:42.014",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717273,1768831842025,-150.0,0.0001728,2,"2026-01-19T14:10:42.025",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717274,1768831842035,-150.0,0.0001728,2,"2026-01-19T14:10:42.035",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717275,1768831842045,-9755.85091521,0.00017314,2,"2026-01-19T14:10:42.045",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717276,1768831842056,-9760.67279141,0.00017314,2,"2026-01-19T14:10:42.056",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717277,1768831842065,-168.0,0.00017352,2,"2026-01-19T14:10:42.065",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717278,1768831842075,-213.49,0.00017366,2,"2026-01-19T14:10:42.075",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717279,1768831842084,-187.17,0.00017371,7,"2026-01-19T14:10:42.084",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717280,1768831842094,-222.5,0.00017465,2,"2026-01-19T14:10:42.094",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717281,1768831842104,-2000.0,0.000175,2,"2026-01-19T14:10:42.104",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717282,1768831842115,-900.0,0.000175,6,"2026-01-19T14:10:42.115",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717283,1768831842124,-222.5,0.00017514,2,"2026-01-19T14:10:42.124",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717284,1768831842133,-1000.0,0.00017534,2,"2026-01-19T14:10:42.133",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717285,1768831842143,-333.25335115,0.00017538,2,"2026-01-19T14:10:42.143",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717286,1768831842152,-587.8984132,0.00017538,2,"2026-01-19T14:10:42.152",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717287,1768831842162,-879.46086626,0.00017538,2,"2026-01-19T14:10:42.162",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717288,1768831842171,-1189.9404,0.00017538,2,"2026-01-19T14:10:42.171",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717289,1768831842180,-222.5,0.00017562,2,"2026-01-19T14:10:42.180",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717290,1768831842189,-168.15828133,0.00017564,2,"2026-01-19T14:10:42.189",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717291,1768831842199,-617.40005154,0.00017564,2,"2026-01-19T14:10:42.199",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717292,1768831842208,-1100.0,0.000176,6,"2026-01-19T14:10:42.208",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717293,1768831842217,-9755.85091521,0.00017607,2,"2026-01-19T14:10:42.217",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717294,1768831842227,-9760.67279141,0.00017607,2,"2026-01-19T14:10:42.227",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717295,1768831842236,-222.5,0.00017611,2,"2026-01-19T14:10:42.236",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717296,1768831842246,-1135.03,0.00017613,2,"2026-01-19T14:10:42.246",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717297,1768831842256,-164.04970541,0.00017615,2,"2026-01-19T14:10:42.256",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717298,1768831842267,-150.0,0.00017615,2,"2026-01-19T14:10:42.267",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717299,1768831842276,-150.0,0.00017615,2,"2026-01-19T14:10:42.276",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717300,1768831842286,-150.0,0.00017615,2,"2026-01-19T14:10:42.286",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717301,1768831842300,-500.0,0.00017615,2,"2026-01-19T14:10:42.300",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717302,1768831842310,-500.0,0.00017615,2,"2026-01-19T14:10:42.310",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717303,1768831842321,-150.0,0.00017615,2,"2026-01-19T14:10:42.321",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717304,1768831842330,-449.0,0.00017615,2,"2026-01-19T14:10:42.330",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717305,1768831842341,-150.0,0.0001764,2,"2026-01-19T14:10:42.341",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717306,1768831842350,-150.0,0.0001764,2,"2026-01-19T14:10:42.350",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717307,1768831842360,-1809.93197595,0.0001764,2,"2026-01-19T14:10:42.360",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717308,1768831842370,-222.5,0.0001766,2,"2026-01-19T14:10:42.370",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717309,1768831842379,-150.0,0.0001767,2,"2026-01-19T14:10:42.379",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717310,1768831842388,-150.0,0.0001767,2,"2026-01-19T14:10:42.388",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717311,1768831842397,-150.0,0.0001767,2,"2026-01-19T14:10:42.397",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717312,1768831842406,-500.0,0.0001767,2,"2026-01-19T14:10:42.406",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717313,1768831842415,-500.0,0.0001767,2,"2026-01-19T14:10:42.415",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717314,1768831842424,-150.0,0.0001767,2,"2026-01-19T14:10:42.424",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717315,1768831842433,-449.0,0.0001767,2,"2026-01-19T14:10:42.433",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717316,1768831842442,-835.0,0.0001768,2,"2026-01-19T14:10:42.442",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717317,1768831842451,-877.0,0.0001768,2,"2026-01-19T14:10:42.451",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717318,1768831842461,-200.0,0.000177,6,"2026-01-19T14:10:42.461",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717319,1768831842470,-222.5,0.00017708,2,"2026-01-19T14:10:42.470",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717320,1768831842479,-168.0,0.00017714,2,"2026-01-19T14:10:42.479",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717321,1768831842488,-1000.0,0.00017719,2,"2026-01-19T14:10:42.488",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717322,1768831842497,-624.9530238,0.00017724,2,"2026-01-19T14:10:42.497",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717323,1768831842506,-200.0,0.00017725,2,"2026-01-19T14:10:42.506",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717324,1768831842515,-200.0,0.00017725,2,"2026-01-19T14:10:42.515",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717325,1768831842524,-235.75825089,0.00017725,2,"2026-01-19T14:10:42.524",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717326,1768831842533,-500.0,0.00017725,2,"2026-01-19T14:10:42.533",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717327,1768831842542,-500.0,0.00017725,2,"2026-01-19T14:10:42.542",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717328,1768831842552,-150.0,0.00017725,2,"2026-01-19T14:10:42.552",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717329,1768831842561,-449.0,0.00017725,2,"2026-01-19T14:10:42.561",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717330,1768831842570,-3473.0,0.00017727,2,"2026-01-19T14:10:42.570",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717331,1768831842579,-615.0,0.00017727,2,"2026-01-19T14:10:42.579",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717332,1768831842588,-1332.0,0.00017727,2,"2026-01-19T14:10:42.588",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717333,1768831842597,-1268.869,0.00017727,2,"2026-01-19T14:10:42.597",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717334,1768831842606,-351.0,0.00017727,2,"2026-01-19T14:10:42.606",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717335,1768831842616,-1202.0,0.00017736,2,"2026-01-19T14:10:42.616",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717336,1768831842625,-915.0,0.00017736,2,"2026-01-19T14:10:42.625",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717337,1768831842635,-2440.0,0.00017736,2,"2026-01-19T14:10:42.635",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717338,1768831842644,-4826.0,0.00017736,2,"2026-01-19T14:10:42.644",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717339,1768831842654,-6562.0,0.00017736,2,"2026-01-19T14:10:42.654",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717340,1768831842663,-1000.0,0.00017753,2,"2026-01-19T14:10:42.663",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717341,1768831842672,-624.9530238,0.00017755,2,"2026-01-19T14:10:42.672",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717342,1768831842681,-222.5,0.00017757,2,"2026-01-19T14:10:42.681",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717343,1768831842690,-1000.0,0.00017775,2,"2026-01-19T14:10:42.690",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717344,1768831842699,-500.0,0.00017779,2,"2026-01-19T14:10:42.699",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717345,1768831842708,-500.0,0.00017779,2,"2026-01-19T14:10:42.708",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717346,1768831842717,-150.0,0.00017779,2,"2026-01-19T14:10:42.717",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717347,1768831842726,-449.0,0.00017779,2,"2026-01-19T14:10:42.726",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717348,1768831842735,-1000.0,0.00017791,2,"2026-01-19T14:10:42.735",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717349,1768831842744,-1000.0,0.00017798,2,"2026-01-19T14:10:42.744",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717350,1768831842753,-1000.0,0.000178,2,"2026-01-19T14:10:42.753",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717351,1768831842763,-200.0,0.000178,6,"2026-01-19T14:10:42.763",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717352,1768831842772,-222.5,0.00017805,2,"2026-01-19T14:10:42.772",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717353,1768831842782,-271.0,0.00017808,2,"2026-01-19T14:10:42.782",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717354,1768831842791,-150.0,0.00017808,2,"2026-01-19T14:10:42.791",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717355,1768831842801,-1000.0,0.00017808,2,"2026-01-19T14:10:42.801",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717356,1768831842810,-1000.0,0.00017809,2,"2026-01-19T14:10:42.810",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717357,1768831842820,-346.00006,0.0001782,2,"2026-01-19T14:10:42.820",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717358,1768831842829,-346.00007,0.0001782,2,"2026-01-19T14:10:42.829",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717359,1768831842838,-1002.10968086,0.00017822,2,"2026-01-19T14:10:42.838",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717360,1768831842848,-168.0,0.00017827,2,"2026-01-19T14:10:42.848",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717361,1768831842857,-1000.0,0.00017832,2,"2026-01-19T14:10:42.857",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717362,1768831842867,-500.0,0.00017834,2,"2026-01-19T14:10:42.867",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717363,1768831842876,-500.0,0.00017834,2,"2026-01-19T14:10:42.876",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717364,1768831842885,-157.1948729,0.00017834,2,"2026-01-19T14:10:42.885",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717365,1768831842895,-449.0,0.00017834,2,"2026-01-19T14:10:42.895",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717366,1768831842904,-4444.0,0.00017837,2,"2026-01-19T14:10:42.904",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717367,1768831842913,-1000.0,0.00017837,2,"2026-01-19T14:10:42.913",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717368,1768831842923,-222.5,0.00017854,2,"2026-01-19T14:10:42.923",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717369,1768831842932,-200.0,0.00017856,2,"2026-01-19T14:10:42.932",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717371,1768831842942,-1000.0,0.00017856,2,"2026-01-19T14:10:42.942",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717373,1768831842951,-150.0,0.00017863,2,"2026-01-19T14:10:42.951",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717375,1768831842960,-1155.0,0.00017865,2,"2026-01-19T14:10:42.960",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717377,1768831842969,-177.51312027,0.00017873,2,"2026-01-19T14:10:42.969",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717379,1768831842979,-213.49,0.00017874,2,"2026-01-19T14:10:42.979",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717380,1768831842988,-177.51312027,0.00017887,2,"2026-01-19T14:10:42.988",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717382,1768831842997,-500.0,0.00017889,2,"2026-01-19T14:10:42.997",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717384,1768831843006,-500.0,0.00017889,2,"2026-01-19T14:10:43.006",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717385,1768831843015,-449.0,0.00017889,2,"2026-01-19T14:10:43.015",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717386,1768831843024,-500.0,0.00017899,2,"2026-01-19T14:10:43.024",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717387,1768831843033,-500.0,0.00017899,2,"2026-01-19T14:10:43.033",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717388,1768831843042,-329.00023562,0.000179,2,"2026-01-19T14:10:43.042",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717389,1768831843051,-1992.6875,0.000179,2,"2026-01-19T14:10:43.051",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717390,1768831843060,-33225.602,0.000179,2,"2026-01-19T14:10:43.060",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717391,1768831843069,-1000.0,0.000179,2,"2026-01-19T14:10:43.069",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717392,1768831843079,-177.51312027,0.000179,2,"2026-01-19T14:10:43.079",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717393,1768831843089,-1000.0,0.000179,2,"2026-01-19T14:10:43.089",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717394,1768831843099,-9755.85091521,0.000179,2,"2026-01-19T14:10:43.099",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717395,1768831843108,-375.0469762,0.000179,2,"2026-01-19T14:10:43.108",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717396,1768831843118,-200.0,0.000179,6,"2026-01-19T14:10:43.118",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717397,1768831843128,-165.75900184,0.000179,2,"2026-01-19T14:10:43.128",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717398,1768831843137,-165.75900182,0.000179,2,"2026-01-19T14:10:43.137",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717399,1768831843147,-165.75900182,0.000179,2,"2026-01-19T14:10:43.147",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717400,1768831843156,-165.75900182,0.000179,2,"2026-01-19T14:10:43.156",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717401,1768831843165,-165.75900182,0.000179,2,"2026-01-19T14:10:43.165",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717402,1768831843175,-165.75900182,0.000179,2,"2026-01-19T14:10:43.175",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717403,1768831843184,-807.19864938,0.000179,2,"2026-01-19T14:10:43.184",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717404,1768831843194,-9760.67279141,0.000179,2,"2026-01-19T14:10:43.194",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717405,1768831843203,-1073.81137867,0.000179,2,"2026-01-19T14:10:43.203",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717406,1768831843213,-222.5,0.00017903,2,"2026-01-19T14:10:43.213",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717407,1768831843222,-150.0,0.00017918,2,"2026-01-19T14:10:43.222",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717408,1768831843231,-159.99379814,0.00017918,2,"2026-01-19T14:10:43.231",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717409,1768831843240,-1000.0,0.00017919,2,"2026-01-19T14:10:43.240",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717410,1768831843250,-5800.0,0.00017926,2,"2026-01-19T14:10:43.250",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717411,1768831843260,-5800.0,0.00017935,2,"2026-01-19T14:10:43.260",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717412,1768831843269,-5800.0,0.00017943,2,"2026-01-19T14:10:43.269",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717413,1768831843278,-500.0,0.00017944,2,"2026-01-19T14:10:43.278",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717414,1768831843288,-449.0,0.00017944,2,"2026-01-19T14:10:43.288",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717415,1768831843299,-222.5,0.00017951,2,"2026-01-19T14:10:43.299",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717416,1768831843310,-5800.0,0.00017952,2,"2026-01-19T14:10:43.310",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717417,1768831843320,-1000.0,0.00017954,2,"2026-01-19T14:10:43.320",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717418,1768831843329,-5800.0,0.0001796,2,"2026-01-19T14:10:43.329",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717419,1768831843340,-5800.0,0.00017968,2,"2026-01-19T14:10:43.340",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717420,1768831843350,-1000.0,0.00017971,2,"2026-01-19T14:10:43.350",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717421,1768831843359,-1155.0,0.00017972,2,"2026-01-19T14:10:43.359",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717422,1768831843371,-150.0,0.00017972,2,"2026-01-19T14:10:43.371",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717423,1768831843381,-500.0,0.00017973,2,"2026-01-19T14:10:43.381",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717424,1768831843390,-500.0,0.00017973,2,"2026-01-19T14:10:43.390",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717425,1768831843401,-500.0,0.00017973,2,"2026-01-19T14:10:43.401",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717426,1768831843410,-150.0,0.00017973,2,"2026-01-19T14:10:43.410",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717427,1768831843421,-150.0,0.00017973,2,"2026-01-19T14:10:43.421",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717428,1768831843430,-5800.0,0.00017977,2,"2026-01-19T14:10:43.430",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717429,1768831843440,-5800.0,0.00017985,2,"2026-01-19T14:10:43.440",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717430,1768831843449,-324.79281993,0.0001799,2,"2026-01-19T14:10:43.449",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717431,1768831843459,-324.79281993,0.0001799,2,"2026-01-19T14:10:43.459",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717432,1768831843469,-5800.0,0.00017994,2,"2026-01-19T14:10:43.469",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717433,1768831843478,-151.0,0.00017997,2,"2026-01-19T14:10:43.478",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717434,1768831843488,-500.0,0.00017999,2,"2026-01-19T14:10:43.488",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717436,1768831843497,-449.0,0.00017999,2,"2026-01-19T14:10:43.497",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717438,1768831843507,-300.0,0.00017999,2,"2026-01-19T14:10:43.507",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717440,1768831843516,-300.0,0.00017999,2,"2026-01-19T14:10:43.516",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717442,1768831843525,-500.0,0.00017999,2,"2026-01-19T14:10:43.525",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717443,1768831843535,-500.0,0.00017999,2,"2026-01-19T14:10:43.535",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717444,1768831843544,-500.0,0.00017999,2,"2026-01-19T14:10:43.544",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717445,1768831843554,-500.0,0.00017999,2,"2026-01-19T14:10:43.554",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717446,1768831843563,-300.0,0.00017999,2,"2026-01-19T14:10:43.563",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717447,1768831843573,-666.0,0.00017999,2,"2026-01-19T14:10:43.573",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717449,1768831843583,-500.0,0.00017999,2,"2026-01-19T14:10:43.583",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717451,1768831843593,-500.0,0.00017999,2,"2026-01-19T14:10:43.593",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717453,1768831843602,-500.0,0.00017999,2,"2026-01-19T14:10:43.602",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717455,1768831843612,-163.26702471,0.00017999,2,"2026-01-19T14:10:43.612",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717457,1768831843621,-500.0,0.00017999,2,"2026-01-19T14:10:43.621",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717459,1768831843631,-500.0,0.00017999,2,"2026-01-19T14:10:43.631",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717460,1768831843640,-500.0,0.00017999,2,"2026-01-19T14:10:43.640",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717461,1768831843649,-500.0,0.00017999,2,"2026-01-19T14:10:43.649",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717462,1768831843659,-300.0,0.00017999,2,"2026-01-19T14:10:43.659",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717463,1768831843669,-666.0,0.00017999,2,"2026-01-19T14:10:43.669",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717464,1768831843679,-300.0,0.00017999,2,"2026-01-19T14:10:43.679",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717465,1768831843688,-3821.0,0.00018,2,"2026-01-19T14:10:43.688",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717466,1768831843698,-150.0,0.00018,2,"2026-01-19T14:10:43.698",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717467,1768831843709,-150.0,0.00018,2,"2026-01-19T14:10:43.709",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717468,1768831843719,-150.0,0.00018,2,"2026-01-19T14:10:43.719",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717469,1768831843729,-150.0,0.00018,2,"2026-01-19T14:10:43.729",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717470,1768831843739,-150.0,0.00018,2,"2026-01-19T14:10:43.739",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717471,1768831843748,-150.0,0.00018,2,"2026-01-19T14:10:43.748",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717472,1768831843758,-150.0,0.00018,2,"2026-01-19T14:10:43.758",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717473,1768831843767,-3762811.81036493,0.00018,2,"2026-01-19T14:10:43.767",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717474,1768831843776,-379667.04264617,0.00018,2,"2026-01-19T14:10:43.776",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717475,1768831843786,-890216.13939881,0.00018,2,"2026-01-19T14:10:43.786",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717476,1768831843795,-500.0,0.00018,2,"2026-01-19T14:10:43.795",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717477,1768831843804,-598800.48054173,0.00018,2,"2026-01-19T14:10:43.804",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717478,1768831843983,-359.14456207,0.0001535,2,"2026-01-19T14:10:43.983",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717479,1768831844286,-140.85543793,0.0001535,2,"2026-01-19T14:10:44.286",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717480,1768831844298,-500.0,0.0001535,2,"2026-01-19T14:10:44.298",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717481,1768831844308,-164.59,0.00015355,2,"2026-01-19T14:10:44.308",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717482,1768831844318,-164.59,0.00015355,2,"2026-01-19T14:10:44.318",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717483,1768831844328,-164.59,0.00015355,2,"2026-01-19T14:10:44.328",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717484,1768831844340,-164.59,0.00015355,2,"2026-01-19T14:10:44.340",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717485,1768831844350,-3952803.50738294,0.00018,2,"2026-01-19T14:10:44.350",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717486,1768831844359,-266626.47443528,0.00018,2,"2026-01-19T14:10:44.359",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717487,1768831845197,-1553.73338953,0.00018,2,"2026-01-19T14:10:45.197",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717488,1768831845209,-586.80897448,0.00018,2,"2026-01-19T14:10:45.209",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717489,1768831845220,-250.87916865,0.00018,2,"2026-01-19T14:10:45.220",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717490,1768831845479,-151.0,0.00015973,2,"2026-01-19T14:10:45.479",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717491,1768831845488,-751.0,0.00018,2,"2026-01-19T14:10:45.488",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717494,1768831845797,-645.9652858,0.00015364,2,"2026-01-19T14:10:45.797",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717495,1768831845811,-151.0,0.00015973,2,"2026-01-19T14:10:45.811",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717496,1768831845821,-1370.00393729,0.000179,2,"2026-01-19T14:10:45.821",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717497,1768831845830,-1099517.40231027,0.00018,2,"2026-01-19T14:10:45.830",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717498,1768831845855,-1016.65390737,0.00018,2,"2026-01-19T14:10:45.855",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717502,1768831845953,151.65027421,0.00015265,2,"2026-01-19T14:10:45.953",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717503,1768831846309,33225.602,0.00015264,2,"2026-01-19T14:10:46.309",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717504,1768831846347,-269.99999995,0.00017736,2,"2026-01-19T14:10:46.347",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717505,1768831846364,-296.00000005,0.00017736,2,"2026-01-19T14:10:46.364",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717506,1768831846374,-76.22784995,0.00018,2,"2026-01-19T14:10:46.374",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717508,1768831846385,-262.9,0.00018,2,"2026-01-19T14:10:46.385",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717509,1768831847054,-630.21210057,0.00018,2,"2026-01-19T14:10:47.054",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717510,1768831847074,-1523.28417236,0.00018,2,"2026-01-19T14:10:47.074",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717511,1768831847086,-558.99868603,0.00018,2,"2026-01-19T14:10:47.086",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717512,1768831860012,-279.78711307,0.0001535,2,"2026-01-19T14:11:00.012",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717513,1768831861578,10000.01,0.00015253,2,"2026-01-19T14:11:01.578",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717514,1768831861604,10000.01,0.00015253,2,"2026-01-19T14:11:01.604",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717515,1768831861630,10000.01,0.00015253,2,"2026-01-19T14:11:01.630",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717516,1768831861656,10000.01,0.00015253,2,"2026-01-19T14:11:01.656",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717517,1768831861681,10000.01,0.00015253,2,"2026-01-19T14:11:01.681",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717518,1768831861707,10000.01,0.00015253,2,"2026-01-19T14:11:01.707",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717519,1768831861738,939999.94,0.00015253,2,"2026-01-19T14:11:01.738",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717520,1768831876330,1000.0,0.00015264,2,"2026-01-19T14:11:16.330",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717521,1768831882400,306.713,0.00015255,2,"2026-01-19T14:11:22.400",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717522,1768831894938,2500.0,0.00015264,2,"2026-01-19T14:11:34.938",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717523,1768831995213,13755.0818,0.00015264,2,"2026-01-19T14:13:15.213",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717524,1768832009674,294235.13976969,0.00015251,2,"2026-01-19T14:13:29.674",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717525,1768832016288,-357.61699633,0.00015251,2,"2026-01-19T14:13:36.288",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717526,1768832022700,-225.77812456,0.00015251,2,"2026-01-19T14:13:42.700",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717527,1768832024757,-272.00039123,0.00015251,2,"2026-01-19T14:13:44.757",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717528,1768832029049,-231.39722472,0.00015251,2,"2026-01-19T14:13:49.049",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717529,1768832032668,-318.31153409,0.00015251,2,"2026-01-19T14:13:52.668",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717530,1768832037386,-300.0,0.00015251,2,"2026-01-19T14:13:57.386",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717531,1768832039369,-327.60277528,0.00015251,2,"2026-01-19T14:13:59.369",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717532,1768832045314,-300.0,0.0001525,2,"2026-01-19T14:14:05.314",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717533,1768832047307,-359.84593088,0.00015251,2,"2026-01-19T14:14:07.307",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717535,1768832320991,174.16924253,0.00015164,2,"2026-01-19T14:18:40.991",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717536,1768832347712,2500.0,0.00015151,2,"2026-01-19T14:19:07.712",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717537,1768832384620,-1200.0,0.0001525,2,"2026-01-19T14:19:44.620",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717538,1768832384650,-300.0,0.0001525,2,"2026-01-19T14:19:44.650",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717539,1768832384678,-252.12630652,0.0001525,2,"2026-01-19T14:19:44.678",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717540,1768832440244,1796.8400986,0.00015164,2,"2026-01-19T14:20:40.244",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717542,1768832452768,1140.69650577,0.00015164,2,"2026-01-19T14:20:52.768",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717543,1768832463875,759.5531,0.00015151,2,"2026-01-19T14:21:03.875",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717545,1768832469891,81406.7213,0.00015151,2,"2026-01-19T14:21:09.891",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717546,1768832476124,2500.0,0.00015151,2,"2026-01-19T14:21:16.124",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717547,1768832499866,-300.0,0.00015249,2,"2026-01-19T14:21:39.866",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717548,1768832499901,-500.0,0.0001525,2,"2026-01-19T14:21:39.901",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717549,1768832499933,-500.00000001,0.0001525,2,"2026-01-19T14:21:39.933",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717550,1768832499968,-500.0,0.0001525,2,"2026-01-19T14:21:39.968",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717551,1768832500003,-500.0,0.0001525,2,"2026-01-19T14:21:40.003",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717552,1768832500040,-500.0,0.0001525,2,"2026-01-19T14:21:40.040",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717553,1768832500076,-500.0,0.0001525,2,"2026-01-19T14:21:40.076",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717554,1768832500112,-500.0,0.0001525,2,"2026-01-19T14:21:40.112",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717555,1768832500147,-500.0,0.0001525,2,"2026-01-19T14:21:40.147",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717556,1768832500181,-500.0,0.0001525,2,"2026-01-19T14:21:40.181",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717557,1768832508137,-500.0,0.0001525,2,"2026-01-19T14:21:48.137",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717558,1768832508172,-500.0,0.0001525,2,"2026-01-19T14:21:48.172",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717559,1768832508207,-500.0,0.0001525,2,"2026-01-19T14:21:48.207",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717560,1768832508241,-500.0,0.0001525,2,"2026-01-19T14:21:48.241",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717561,1768832508276,-500.0,0.0001525,2,"2026-01-19T14:21:48.276",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717562,1768832508311,-500.0,0.0001525,2,"2026-01-19T14:21:48.311",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717563,1768832508348,-500.0,0.0001525,2,"2026-01-19T14:21:48.348",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717564,1768832508383,-500.0,0.0001525,2,"2026-01-19T14:21:48.383",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717565,1768832508416,-500.0,0.0001525,2,"2026-01-19T14:21:48.416",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717566,1768832508450,-500.0,0.0001525,2,"2026-01-19T14:21:48.450",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717567,1768832511895,-500.0,0.0001525,2,"2026-01-19T14:21:51.895",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717568,1768832511933,-500.0,0.0001525,2,"2026-01-19T14:21:51.933",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717569,1768832511969,-615.84289179,0.0001525,2,"2026-01-19T14:21:51.969",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717570,1768832512004,-500.0,0.0001525,2,"2026-01-19T14:21:52.004",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717571,1768832512037,-500.0,0.0001525,2,"2026-01-19T14:21:52.037",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717572,1768832512070,-500.0,0.0001525,2,"2026-01-19T14:21:52.070",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717573,1768832512106,-500.0,0.0001525,2,"2026-01-19T14:21:52.106",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717574,1768832512144,-500.0,0.0001525,2,"2026-01-19T14:21:52.144",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717575,1768832512181,-500.0,0.0001525,2,"2026-01-19T14:21:52.181",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717576,1768832512221,-268.32421642,0.0001525,2,"2026-01-19T14:21:52.221",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717577,1768832516120,1154.508209,0.00015173,2,"2026-01-19T14:21:56.120",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717578,1768832619529,479.79,0.00015151,2,"2026-01-19T14:23:39.529",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717581,1768832625789,27355.8765,0.00015151,2,"2026-01-19T14:23:45.789",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717583,1768832631832,2500.0,0.00015151,2,"2026-01-19T14:23:51.832",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717586,1768832637195,226.00756031,0.00015164,2,"2026-01-19T14:23:57.195",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717591,1768832645844,291.242939,0.0001496,2,"2026-01-19T14:24:05.844",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717608,1768832708147,486.0,0.00018,30,"2026-01-19T14:25:08.147",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717609,1768832724790,539.19453453,0.000152,2,"2026-01-19T14:25:24.790",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717610,1768832735016,5272.46458787,0.0001,2,"2026-01-19T14:25:35.016",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717611,1768832751597,14902.93542239,0.000133,2,"2026-01-19T14:25:51.597",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717612,1768832751623,113334.58183697,0.000133,2,"2026-01-19T14:25:51.623",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717613,1768832759188,1967.83766776,8e-05,2,"2026-01-19T14:25:59.188",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717614,1768832764595,-1200.0,0.00015249,2,"2026-01-19T14:26:04.595",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717615,1768832764633,-500.0,0.00015249,2,"2026-01-19T14:26:04.633",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717616,1768832764669,-500.0,0.00015249,2,"2026-01-19T14:26:04.669",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717617,1768832764712,-500.0,0.00015249,2,"2026-01-19T14:26:04.712",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717618,1768832764749,-500.0,0.00015249,2,"2026-01-19T14:26:04.749",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717619,1768832764789,-500.0,0.00015249,2,"2026-01-19T14:26:04.789",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717620,1768832764827,-500.0,0.00015249,2,"2026-01-19T14:26:04.827",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717621,1768832764865,-500.0,0.00015249,2,"2026-01-19T14:26:04.865",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717622,1768832764903,-100.01,0.00015249,2,"2026-01-19T14:26:04.903",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717623,1768832765135,-399.99,0.00015249,2,"2026-01-19T14:26:05.135",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717624,1768832765176,-500.0,0.00015249,2,"2026-01-19T14:26:05.176",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717625,1768832765217,-500.0,0.00015249,2,"2026-01-19T14:26:05.217",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717626,1768832765259,-500.0,0.00015249,2,"2026-01-19T14:26:05.259",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717627,1768832765300,-563.67994694,0.00015249,2,"2026-01-19T14:26:05.300",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717628,1768832765333,-277.0,0.0001525,2,"2026-01-19T14:26:05.333",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717629,1768832765859,-208.19814597,0.00015251,2,"2026-01-19T14:26:05.859",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717630,1768832767739,-7864.38033608,0.00015251,2,"2026-01-19T14:26:07.739",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717631,1768832770506,-10000.01,0.00015251,2,"2026-01-19T14:26:10.506",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717632,1768832770670,-10000.01,0.00015251,2,"2026-01-19T14:26:10.670",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717633,1768832774901,1714.3459,0.00015151,2,"2026-01-19T14:26:14.901",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717634,1768832787021,2500.0,0.00015151,2,"2026-01-19T14:26:27.021",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717635,1768832822709,6209.1915295,0.00015,2,"2026-01-19T14:27:02.709",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717636,1768832826493,6712.1881,0.00015151,2,"2026-01-19T14:27:06.493",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717637,1768832828330,4107.580673,7.945e-05,2,"2026-01-19T14:27:08.330",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717638,1768832830152,11264.54649201,0.00015164,2,"2026-01-19T14:27:10.152",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717639,1768832831729,236.8728,0.00015151,2,"2026-01-19T14:27:11.729",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717640,1768832832086,1523.10865275,0.0001305,2,"2026-01-19T14:27:12.086",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717641,1768832837857,1992.6875,0.00015151,2,"2026-01-19T14:27:17.857",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717669,1768832883272,33225.602,0.00015151,2,"2026-01-19T14:28:03.272",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717671,1768832886391,1000.0,0.000135,2,"2026-01-19T14:28:06.391",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717679,1768832896488,10560.9878295,0.00015,2,"2026-01-19T14:28:16.488",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717698,1768832919609,208.87885477,0.0001515,2,"2026-01-19T14:28:39.609",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717712,1768832924300,262.16490419,0.00015164,2,"2026-01-19T14:28:44.300",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717714,1768832925548,208.87885477,0.00015157,2,"2026-01-19T14:28:45.548",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717715,1768832925746,-187.17,0.00015241,2,"2026-01-19T14:28:45.746",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717716,1768832925785,-503.40807885,0.00015242,2,"2026-01-19T14:28:45.785",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717717,1768832925820,-300.0,0.00015249,2,"2026-01-19T14:28:45.820",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717718,1768832925903,-8018.8538423,0.0001525,2,"2026-01-19T14:28:45.903",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717728,1768832931592,208.87885477,0.00015164,2,"2026-01-19T14:28:51.592",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717729,1768832933055,-318.4502376,0.0001525,2,"2026-01-19T14:28:53.055",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717730,1768832933084,-500.0,0.0001525,2,"2026-01-19T14:28:53.084",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717731,1768832933112,-556.62599191,0.0001525,2,"2026-01-19T14:28:53.112",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717732,1768832933142,-300.0,0.0001525,2,"2026-01-19T14:28:53.142",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717733,1768832933172,-500.0,0.0001525,2,"2026-01-19T14:28:53.172",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717734,1768832933201,-500.0,0.0001525,2,"2026-01-19T14:28:53.201",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717735,1768832933231,-500.0,0.0001525,2,"2026-01-19T14:28:53.231",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717736,1768832933260,-500.0,0.0001525,2,"2026-01-19T14:28:53.260",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717737,1768832933289,-500.0,0.0001525,2,"2026-01-19T14:28:53.289",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717738,1768832933319,-500.0,0.0001525,2,"2026-01-19T14:28:53.319",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717739,1768832933349,-149.85754098,0.0001525,2,"2026-01-19T14:28:53.349",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717740,1768832933613,-350.14245902,0.0001525,2,"2026-01-19T14:28:53.613",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717742,1768832937244,2500.0,0.00015151,2,"2026-01-19T14:28:57.244",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717753,1768832966255,11044.93107606,0.00015164,2,"2026-01-19T14:29:26.255",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717768,1768832980802,-500.0,0.0001525,2,"2026-01-19T14:29:40.802",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717769,1768832980834,-300.0,0.0001525,2,"2026-01-19T14:29:40.834",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717770,1768832980867,-373.86707065,0.0001525,2,"2026-01-19T14:29:40.867",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717771,1768832980898,-250.0,0.0001525,2,"2026-01-19T14:29:40.898",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717772,1768832980927,-434.39659156,0.0001525,2,"2026-01-19T14:29:40.927",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717773,1768832981062,-6283.48267558,0.00015251,2,"2026-01-19T14:29:41.062",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717774,1768832981102,-10000.01,0.00015251,2,"2026-01-19T14:29:41.102",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717777,1768832981313,-10000.01,0.00015251,2,"2026-01-19T14:29:41.313",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717779,1768832986048,236.8728,0.00015151,2,"2026-01-19T14:29:46.048",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717780,1768832986290,-10000.01,0.00015251,2,"2026-01-19T14:29:46.290",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717781,1768832986438,-10000.01,0.00015251,2,"2026-01-19T14:29:46.438",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717782,1768832986606,-10000.01,0.00015251,2,"2026-01-19T14:29:46.606",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717785,1768833007597,641.63701,7.945e-05,2,"2026-01-19T14:30:07.597",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717789,1768833025904,-164.59,0.00015241,2,"2026-01-19T14:30:25.904",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717790,1768833025935,-164.59,0.00015241,2,"2026-01-19T14:30:25.935",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717791,1768833025964,-164.59,0.00015241,2,"2026-01-19T14:30:25.964",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717792,1768833025993,-164.59,0.00015241,2,"2026-01-19T14:30:25.993",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717793,1768833026023,-300.0,0.0001525,2,"2026-01-19T14:30:26.023",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717794,1768833026057,-1200.0,0.0001525,2,"2026-01-19T14:30:26.057",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717795,1768833026198,-5683.29,0.00015251,2,"2026-01-19T14:30:26.198",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717797,1768833029137,-10000.01,0.00015251,2,"2026-01-19T14:30:29.137",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717807,1768833032274,-5091.21307187,0.00015251,2,"2026-01-19T14:30:32.274",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717808,1768833032286,-598241.66302372,0.00015251,2,"2026-01-19T14:30:32.286",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717809,1768833032295,-277.0,0.00015251,2,"2026-01-19T14:30:32.295",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717810,1768833032305,-1000.0,0.00015264,2,"2026-01-19T14:30:32.305",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717811,1768833032315,-500.0,0.00015348,2,"2026-01-19T14:30:32.315",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717812,1768833032324,-500.0,0.00015348,2,"2026-01-19T14:30:32.324",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717813,1768833032334,-500.0,0.00015364,2,"2026-01-19T14:30:32.334",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717814,1768833032343,-500.0,0.00015364,2,"2026-01-19T14:30:32.343",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717815,1768833032353,-500.0,0.00015364,2,"2026-01-19T14:30:32.353",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717816,1768833032363,-500.0,0.00015364,2,"2026-01-19T14:30:32.363",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717817,1768833032373,-500.0,0.00015364,2,"2026-01-19T14:30:32.373",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717818,1768833032383,-500.0,0.00015364,2,"2026-01-19T14:30:32.383",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717819,1768833032392,-500.0,0.00015364,2,"2026-01-19T14:30:32.392",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717820,1768833032402,-366.59852564,0.00015364,2,"2026-01-19T14:30:32.402",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717821,1768833032411,-500.0,0.00015364,2,"2026-01-19T14:30:32.411",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717822,1768833032421,-500.0,0.00015364,2,"2026-01-19T14:30:32.421",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717823,1768833032430,-500.0,0.00015364,2,"2026-01-19T14:30:32.430",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717824,1768833032440,-249.28950426,0.00015364,2,"2026-01-19T14:30:32.440",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717825,1768833032450,-500.0,0.00015364,2,"2026-01-19T14:30:32.450",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717826,1768833032460,-500.0,0.00015364,2,"2026-01-19T14:30:32.460",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717827,1768833032470,-500.0,0.00015364,2,"2026-01-19T14:30:32.470",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717828,1768833032480,-500.0,0.00015364,2,"2026-01-19T14:30:32.480",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717829,1768833032489,-500.0,0.00015364,2,"2026-01-19T14:30:32.489",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717830,1768833032500,-507.73546325,0.000154,2,"2026-01-19T14:30:32.500",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717831,1768833032510,-11044.93107598,0.00015428,2,"2026-01-19T14:30:32.510",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717832,1768833032520,-11264.54649197,0.00015468,2,"2026-01-19T14:30:32.520",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717833,1768833032529,-262.16490418,0.00015555,2,"2026-01-19T14:30:32.529",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717834,1768833032539,-3234.66271045,0.0001564,2,"2026-01-19T14:30:32.539",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717835,1768833032548,-11044.93107598,0.00015692,2,"2026-01-19T14:30:32.548",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717836,1768833032558,-151.0,0.00015753,2,"2026-01-19T14:30:32.558",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717837,1768833032567,-151.0,0.00015755,2,"2026-01-19T14:30:32.567",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717838,1768833032576,-151.0,0.00015755,2,"2026-01-19T14:30:32.576",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717839,1768833032586,-151.0,0.00015755,2,"2026-01-19T14:30:32.586",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717840,1768833032595,-151.0,0.00015758,2,"2026-01-19T14:30:32.595",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717841,1768833032604,-151.0,0.00015758,2,"2026-01-19T14:30:32.604",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717842,1768833032613,-11264.54649197,0.00015772,2,"2026-01-19T14:30:32.613",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717843,1768833032623,-706.0,0.00015785,2,"2026-01-19T14:30:32.623",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717844,1768833032632,-193.10964488,0.00015807,2,"2026-01-19T14:30:32.632",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717845,1768833032641,-562.0,0.00015865,2,"2026-01-19T14:30:32.641",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717846,1768833032650,-1114.0,0.00015896,2,"2026-01-19T14:30:32.650",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717847,1768833032660,-200.0,0.000159,5,"2026-01-19T14:30:32.660",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717848,1768833032670,-1000.0,0.00015918,2,"2026-01-19T14:30:32.670",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717849,1768833032679,-195.38414496,0.00015935,2,"2026-01-19T14:30:32.679",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717850,1768833032691,-807.19864938,0.00015935,2,"2026-01-19T14:30:32.691",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717851,1768833032703,-262.16490418,0.00015946,2,"2026-01-19T14:30:32.703",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717852,1768833032714,-11044.93107598,0.00015956,2,"2026-01-19T14:30:32.714",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717853,1768833032724,-500.0,0.00015973,2,"2026-01-19T14:30:32.724",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717854,1768833032735,-9999.99,0.00015973,2,"2026-01-19T14:30:32.735",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717855,1768833032744,-999.99,0.00015973,2,"2026-01-19T14:30:32.744",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717856,1768833032754,-500.0,0.00015973,2,"2026-01-19T14:30:32.754",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717857,1768833032763,-500.0,0.00015973,2,"2026-01-19T14:30:32.763",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717858,1768833032773,-500.0,0.00015973,2,"2026-01-19T14:30:32.773",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717859,1768833032783,-500.0,0.00015973,2,"2026-01-19T14:30:32.783",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717860,1768833032793,-501.15779202,0.00015973,2,"2026-01-19T14:30:32.793",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717861,1768833032804,-500.0,0.00015973,2,"2026-01-19T14:30:32.804",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717862,1768833032814,-500.0,0.00015973,2,"2026-01-19T14:30:32.814",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717863,1768833032824,-500.0,0.00015973,2,"2026-01-19T14:30:32.824",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717864,1768833032834,-500.0,0.00015973,2,"2026-01-19T14:30:32.834",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717865,1768833032844,-500.0,0.00015973,2,"2026-01-19T14:30:32.844",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717866,1768833032855,-500.0,0.00015973,2,"2026-01-19T14:30:32.855",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717867,1768833032867,-500.0,0.00015973,2,"2026-01-19T14:30:32.867",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717868,1768833032878,-500.0,0.00015973,2,"2026-01-19T14:30:32.878",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717869,1768833032887,-500.0,0.00015973,2,"2026-01-19T14:30:32.887",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717870,1768833032898,-500.0,0.00015973,2,"2026-01-19T14:30:32.898",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717871,1768833032909,-500.0,0.00015973,2,"2026-01-19T14:30:32.909",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717872,1768833032919,-500.0,0.00015973,2,"2026-01-19T14:30:32.919",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717873,1768833032929,-500.0,0.00015973,2,"2026-01-19T14:30:32.929",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717874,1768833032940,-500.0,0.00015973,2,"2026-01-19T14:30:32.940",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717875,1768833032950,-500.0,0.00015973,2,"2026-01-19T14:30:32.950",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717876,1768833032960,-500.0,0.00015973,2,"2026-01-19T14:30:32.960",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717877,1768833032969,-216.52854662,0.0001599,2,"2026-01-19T14:30:32.969",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717878,1768833032978,-216.52854662,0.0001599,2,"2026-01-19T14:30:32.978",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717879,1768833032988,-151.0,0.00015997,2,"2026-01-19T14:30:32.988",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717880,1768833032997,-151.0,0.00015997,2,"2026-01-19T14:30:32.997",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717881,1768833033007,-555118.61494031,0.00016,4,"2026-01-19T14:30:33.007",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717882,1768833033019,-574.6,0.00016,4,"2026-01-19T14:30:33.019",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717883,1768833033049,-13639.03406531,0.00016,4,"2026-01-19T14:30:33.049",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717884,1768833033062,-458.44747329,0.00016,4,"2026-01-19T14:30:33.062",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717885,1768833033074,-387.32183681,0.00016,4,"2026-01-19T14:30:33.074",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717886,1768833033085,-4600.10039142,0.00016,4,"2026-01-19T14:30:33.085",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717887,1768833033097,-30843.81998203,0.00016,4,"2026-01-19T14:30:33.097",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717888,1768833033108,-9884.07987425,0.00016,4,"2026-01-19T14:30:33.108",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717889,1768833033160,-336.22313328,0.00016,4,"2026-01-19T14:30:33.160",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717890,1768833033171,-689.16136204,0.00016,4,"2026-01-19T14:30:33.171",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717892,1768833038142,-1001.402075,0.00015504,2,"2026-01-19T14:30:38.142",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717893,1768833038206,-300.6,0.00015504,2,"2026-01-19T14:30:38.206",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717894,1768833038325,-415.15147597,0.00015504,2,"2026-01-19T14:30:38.325",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717895,1768833038341,-1522.84644903,0.00015504,2,"2026-01-19T14:30:38.341",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717896,1768833038351,-151.0,0.00015752,2,"2026-01-19T14:30:38.351",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717897,1768833038361,-152.17,0.00015754,2,"2026-01-19T14:30:38.361",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717898,1768833038371,-3336978.59886721,0.00016,4,"2026-01-19T14:30:38.371",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717899,1768833038381,-500.0,0.00016035,2,"2026-01-19T14:30:38.381",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717900,1768833038391,-9999.99,0.00016036,2,"2026-01-19T14:30:38.391",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717901,1768833038401,-150.99,0.00016036,2,"2026-01-19T14:30:38.401",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717902,1768833038411,-150.99,0.00016036,2,"2026-01-19T14:30:38.411",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717903,1768833038421,-9999.99,0.00016036,2,"2026-01-19T14:30:38.421",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717904,1768833038430,-9999.99,0.00016036,2,"2026-01-19T14:30:38.430",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717905,1768833038440,-6755.84,0.00016049,2,"2026-01-19T14:30:38.440",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717906,1768833038449,-11264.54649197,0.00016076,2,"2026-01-19T14:30:38.449",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717907,1768833038459,-338.0,0.00016096,2,"2026-01-19T14:30:38.459",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717908,1768833038469,-152.0,0.00016107,2,"2026-01-19T14:30:38.469",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717909,1768833038479,-151.0,0.00016107,2,"2026-01-19T14:30:38.479",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717910,1768833038488,-480.0,0.00016128,2,"2026-01-19T14:30:38.488",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717911,1768833038499,-426.0,0.0001616,2,"2026-01-19T14:30:38.499",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717912,1768833038508,-500.0,0.00016165,2,"2026-01-19T14:30:38.508",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717913,1768833038518,-247.0,0.00016193,2,"2026-01-19T14:30:38.518",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717915,1768833038528,-18158.65,0.000162,5,"2026-01-19T14:30:38.528",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717917,1768833038536,-11044.93107598,0.0001622,2,"2026-01-19T14:30:38.536",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717919,1768833038547,-723.0,0.00016223,2,"2026-01-19T14:30:38.547",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717921,1768833038556,-492.0,0.00016225,2,"2026-01-19T14:30:38.556",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717923,1768833038566,-1000.0,0.00016236,2,"2026-01-19T14:30:38.566",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717925,1768833038575,-500.0,0.00016247,2,"2026-01-19T14:30:38.575",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717927,1768833038585,-950.29,0.00016255,2,"2026-01-19T14:30:38.585",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717928,1768833038595,-788.0,0.00016256,2,"2026-01-19T14:30:38.595",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717929,1768833038605,-340.0,0.00016257,2,"2026-01-19T14:30:38.605",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717930,1768833038615,-500.0,0.00016274,2,"2026-01-19T14:30:38.615",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717932,1768833038624,-1547.0,0.00016288,2,"2026-01-19T14:30:38.624",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717934,1768833038634,-414.0,0.00016289,2,"2026-01-19T14:30:38.634",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717936,1768833038643,-1500.0,0.00016303,2,"2026-01-19T14:30:38.643",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717937,1768833038653,-1934.0,0.00016321,2,"2026-01-19T14:30:38.653",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717938,1768833038663,-263.0,0.00016321,2,"2026-01-19T14:30:38.663",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717939,1768833038674,-262.16490418,0.00016337,2,"2026-01-19T14:30:38.674",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717940,1768833038683,-206.4,0.00016351,2,"2026-01-19T14:30:38.683",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717941,1768833038696,-1882.0,0.00016353,2,"2026-01-19T14:30:38.696",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717942,1768833038705,-433.0,0.00016353,2,"2026-01-19T14:30:38.705",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717943,1768833038715,-578.20924308,0.00016374,2,"2026-01-19T14:30:38.715",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717944,1768833038728,-1000.0,0.00016374,2,"2026-01-19T14:30:38.728",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717945,1768833038738,-1000.0,0.00016374,2,"2026-01-19T14:30:38.738",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717946,1768833038748,-3008.62089601,0.00016374,2,"2026-01-19T14:30:38.748",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717947,1768833038757,-1000.0,0.00016374,2,"2026-01-19T14:30:38.757",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717948,1768833038767,-1000.0,0.00016374,2,"2026-01-19T14:30:38.767",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717949,1768833038777,-1000.0,0.00016374,2,"2026-01-19T14:30:38.777",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717950,1768833038787,-1000.0,0.00016374,2,"2026-01-19T14:30:38.787",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717951,1768833038797,-574.12855637,0.00016374,2,"2026-01-19T14:30:38.797",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717952,1768833038806,-1000.0,0.00016374,2,"2026-01-19T14:30:38.806",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717953,1768833038816,-1000.0,0.00016374,2,"2026-01-19T14:30:38.816",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717954,1768833038825,-174.61919141,0.00016374,2,"2026-01-19T14:30:38.825",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717955,1768833038835,-1000.0,0.00016374,2,"2026-01-19T14:30:38.835",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717956,1768833038845,-460.32,0.00016374,2,"2026-01-19T14:30:38.845",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717957,1768833038859,-1000.0,0.00016374,2,"2026-01-19T14:30:38.859",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717958,1768833038869,-1000.0,0.00016374,2,"2026-01-19T14:30:38.869",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717959,1768833038879,-4444.0,0.00016374,2,"2026-01-19T14:30:38.879",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717960,1768833038889,-213.88458873,0.00016374,2,"2026-01-19T14:30:38.889",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717961,1768833038899,-500.0,0.00016374,2,"2026-01-19T14:30:38.899",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717962,1768833038909,-500.0,0.00016374,2,"2026-01-19T14:30:38.909",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717963,1768833038919,-1000.0,0.00016374,2,"2026-01-19T14:30:38.919",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717964,1768833038931,-1000.0,0.00016374,2,"2026-01-19T14:30:38.931",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717965,1768833038941,-500.0,0.00016374,2,"2026-01-19T14:30:38.941",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717966,1768833038951,-1000.0,0.00016374,2,"2026-01-19T14:30:38.951",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717967,1768833038961,-500.0,0.00016374,2,"2026-01-19T14:30:38.961",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717968,1768833038971,-280.67236905,0.00016374,2,"2026-01-19T14:30:38.971",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717969,1768833038981,-500.0,0.00016374,2,"2026-01-19T14:30:38.981",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717970,1768833038992,-250.0,0.00016374,2,"2026-01-19T14:30:38.992",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717971,1768833039003,-500.0,0.00016374,2,"2026-01-19T14:30:39.003",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717972,1768833039013,-250.0,0.00016374,2,"2026-01-19T14:30:39.013",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717973,1768833039023,-620.0,0.00016374,2,"2026-01-19T14:30:39.023",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717974,1768833039034,-500.0,0.00016374,2,"2026-01-19T14:30:39.034",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717975,1768833039044,-500.0,0.00016374,2,"2026-01-19T14:30:39.044",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717976,1768833039056,-500.0,0.00016374,2,"2026-01-19T14:30:39.056",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717977,1768833039066,-500.0,0.00016374,2,"2026-01-19T14:30:39.066",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717978,1768833039076,-500.0,0.00016374,2,"2026-01-19T14:30:39.076",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717979,1768833039086,-500.0,0.00016374,2,"2026-01-19T14:30:39.086",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717980,1768833039096,-500.0,0.00016374,2,"2026-01-19T14:30:39.096",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717981,1768833039106,-11264.54649197,0.0001638,2,"2026-01-19T14:30:39.106",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717982,1768833039116,-355.0,0.00016385,2,"2026-01-19T14:30:39.116",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717983,1768833039126,-385.0,0.00016417,2,"2026-01-19T14:30:39.126",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717984,1768833039136,-300.0,0.00016438,2,"2026-01-19T14:30:39.136",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717985,1768833039145,-500.0,0.00016438,2,"2026-01-19T14:30:39.145",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717986,1768833039155,-500.0,0.00016438,2,"2026-01-19T14:30:39.155",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717987,1768833039165,-500.0,0.00016438,2,"2026-01-19T14:30:39.165",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717988,1768833039176,-500.0,0.00016438,2,"2026-01-19T14:30:39.176",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717989,1768833039186,-500.0,0.00016438,2,"2026-01-19T14:30:39.186",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717990,1768833039195,-240.79564959,0.00016438,2,"2026-01-19T14:30:39.195",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717991,1768833039205,-500.0,0.00016438,2,"2026-01-19T14:30:39.205",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717992,1768833039215,-500.0,0.00016438,2,"2026-01-19T14:30:39.215",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717993,1768833039224,-500.0,0.00016438,2,"2026-01-19T14:30:39.224",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717994,1768833039234,-500.0,0.00016438,2,"2026-01-19T14:30:39.234",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717995,1768833039244,-500.0,0.00016438,2,"2026-01-19T14:30:39.244",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717996,1768833039253,-500.0,0.00016438,2,"2026-01-19T14:30:39.253",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717997,1768833039263,-500.0,0.00016438,2,"2026-01-19T14:30:39.263",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717998,1768833039273,-500.0,0.00016438,2,"2026-01-19T14:30:39.273",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402717999,1768833039283,-500.0,0.00016438,2,"2026-01-19T14:30:39.283",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718000,1768833039293,-500.0,0.00016438,2,"2026-01-19T14:30:39.293",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718001,1768833039302,-500.0,0.00016438,2,"2026-01-19T14:30:39.302",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718002,1768833039312,-500.0,0.00016438,2,"2026-01-19T14:30:39.312",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718003,1768833039321,-500.0,0.00016438,2,"2026-01-19T14:30:39.321",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718004,1768833039331,-500.0,0.00016438,2,"2026-01-19T14:30:39.331",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718005,1768833039341,-500.0,0.00016438,2,"2026-01-19T14:30:39.341",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718006,1768833039350,-500.0,0.00016438,2,"2026-01-19T14:30:39.350",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718007,1768833039360,-167.16084632,0.00016438,2,"2026-01-19T14:30:39.360",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718008,1768833039370,-500.0,0.00016438,2,"2026-01-19T14:30:39.370",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718009,1768833039379,-500.0,0.00016438,2,"2026-01-19T14:30:39.379",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718010,1768833039389,-500.0,0.00016438,2,"2026-01-19T14:30:39.389",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718011,1768833039399,-500.0,0.00016438,2,"2026-01-19T14:30:39.399",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718012,1768833039408,-500.0,0.00016438,2,"2026-01-19T14:30:39.408",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718013,1768833039418,-500.0,0.00016438,2,"2026-01-19T14:30:39.418",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718014,1768833039427,-500.0,0.00016438,2,"2026-01-19T14:30:39.427",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718015,1768833039437,-500.0,0.00016438,2,"2026-01-19T14:30:39.437",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718016,1768833039446,-500.0,0.00016438,2,"2026-01-19T14:30:39.446",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718017,1768833039456,-500.0,0.00016438,2,"2026-01-19T14:30:39.456",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718018,1768833039465,-500.0,0.00016438,2,"2026-01-19T14:30:39.465",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718019,1768833039475,-395.0,0.0001645,2,"2026-01-19T14:30:39.475",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718020,1768833039484,-215.0,0.00016482,2,"2026-01-19T14:30:39.484",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718021,1768833039494,-11044.93107598,0.00016484,2,"2026-01-19T14:30:39.494",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718022,1768833039504,-179.0,0.00016514,2,"2026-01-19T14:30:39.504",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718023,1768833039514,-1000.0,0.00016515,2,"2026-01-19T14:30:39.514",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718024,1768833039523,-184.43,0.00016625,2,"2026-01-19T14:30:39.523",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718025,1768833039533,-11264.54649197,0.00016684,2,"2026-01-19T14:30:39.533",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718026,1768833039543,-420.0,0.00016686,2,"2026-01-19T14:30:39.543",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718027,1768833039552,-166.33,0.00016712,2,"2026-01-19T14:30:39.552",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718028,1768833039562,-166.66,0.00016723,2,"2026-01-19T14:30:39.562",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718029,1768833039572,-262.16490418,0.00016727,2,"2026-01-19T14:30:39.572",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718030,1768833039581,-250.0,0.00016747,2,"2026-01-19T14:30:39.581",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718031,1768833039591,-11044.93107598,0.00016748,2,"2026-01-19T14:30:39.591",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718032,1768833039600,-1680.0,0.0001677,2,"2026-01-19T14:30:39.600",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718033,1768833039610,-233.73659831,0.00016775,2,"2026-01-19T14:30:39.610",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718034,1768833039619,-195.0,0.00016775,2,"2026-01-19T14:30:39.619",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718035,1768833039628,-250.0,0.00016775,2,"2026-01-19T14:30:39.628",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718036,1768833039638,-328.54068909,0.00016775,2,"2026-01-19T14:30:39.638",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718037,1768833039648,-300.0,0.00016775,2,"2026-01-19T14:30:39.648",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718038,1768833039657,-600.0,0.00016775,2,"2026-01-19T14:30:39.657",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718039,1768833039667,-250.0,0.00016775,2,"2026-01-19T14:30:39.667",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718040,1768833039676,-300.0,0.00016775,2,"2026-01-19T14:30:39.676",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718041,1768833039685,-250.0,0.00016775,2,"2026-01-19T14:30:39.685",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718042,1768833039694,-2500.0,0.00016775,2,"2026-01-19T14:30:39.694",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718043,1768833039703,-300.0,0.00016775,2,"2026-01-19T14:30:39.703",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718044,1768833039713,-500.0,0.00016877,2,"2026-01-19T14:30:39.713",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718045,1768833039723,-4345.11,0.00016912,2,"2026-01-19T14:30:39.723",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718046,1768833039732,-807.19864936,0.00016918,2,"2026-01-19T14:30:39.732",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718047,1768833039742,-595.37131296,0.00016922,2,"2026-01-19T14:30:39.742",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718048,1768833039753,-181.08010149,0.00016922,2,"2026-01-19T14:30:39.753",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718049,1768833039763,-4345.11,0.00016956,2,"2026-01-19T14:30:39.763",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718050,1768833039773,-11264.54649197,0.00016988,2,"2026-01-19T14:30:39.773",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718051,1768833039783,-250.0,0.00017,2,"2026-01-19T14:30:39.783",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718052,1768833039794,-19782.22610136,0.00017,2,"2026-01-19T14:30:39.794",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718053,1768833039805,-4345.11,0.00017,2,"2026-01-19T14:30:39.805",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718054,1768833039817,-11044.93107598,0.00017012,2,"2026-01-19T14:30:39.817",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718055,1768833039827,-205.43779206,0.00017018,2,"2026-01-19T14:30:39.827",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718056,1768833039837,-4345.11,0.00017045,2,"2026-01-19T14:30:39.837",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718057,1768833039847,-4345.11,0.00017089,2,"2026-01-19T14:30:39.847",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718058,1768833039861,-1000.0,0.00017112,2,"2026-01-19T14:30:39.861",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718059,1768833039871,-262.16490418,0.00017118,2,"2026-01-19T14:30:39.871",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718060,1768833039881,-4345.11,0.00017134,2,"2026-01-19T14:30:39.881",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718061,1768833039892,-1000.0,0.00017138,2,"2026-01-19T14:30:39.892",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718062,1768833039903,-1002.10968086,0.00017138,2,"2026-01-19T14:30:39.903",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718063,1768833039913,-168.0,0.0001715,2,"2026-01-19T14:30:39.913",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718064,1768833039924,-174.55685692,0.00017177,2,"2026-01-19T14:30:39.924",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718065,1768833039935,-235.2475728,0.00017177,2,"2026-01-19T14:30:39.935",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718066,1768833039944,-500.0,0.00017177,2,"2026-01-19T14:30:39.944",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718067,1768833039953,-345.20820261,0.00017177,2,"2026-01-19T14:30:39.953",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718068,1768833039962,-4345.11,0.00017178,2,"2026-01-19T14:30:39.962",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718069,1768833039971,-4345.11,0.00017223,2,"2026-01-19T14:30:39.971",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718070,1768833039981,-187.17,0.00017241,7,"2026-01-19T14:30:39.981",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718071,1768833039991,-1000.0,0.0001726,2,"2026-01-19T14:30:39.991",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718072,1768833040001,-4345.11,0.00017267,2,"2026-01-19T14:30:40.001",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718073,1768833040011,-11044.93107598,0.00017276,2,"2026-01-19T14:30:40.011",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718074,1768833040020,-11264.54649197,0.00017292,2,"2026-01-19T14:30:40.020",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718075,1768833040029,-8337.3040799,0.00017294,2,"2026-01-19T14:30:40.029",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718076,1768833040039,-400.0,0.000173,6,"2026-01-19T14:30:40.039",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718077,1768833040048,-4345.11,0.00017312,2,"2026-01-19T14:30:40.048",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718078,1768833040058,-168.0,0.00017312,2,"2026-01-19T14:30:40.058",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718079,1768833040069,-4345.11,0.00017356,2,"2026-01-19T14:30:40.069",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718080,1768833040079,-600.0,0.000174,6,"2026-01-19T14:30:40.079",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718081,1768833040089,-4345.11,0.00017401,2,"2026-01-19T14:30:40.089",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718082,1768833040099,-4345.11,0.00017445,2,"2026-01-19T14:30:40.099",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718083,1768833040109,-617.40005154,0.0001747,2,"2026-01-19T14:30:40.109",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718084,1768833040119,-168.15828133,0.0001747,2,"2026-01-19T14:30:40.119",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718085,1768833040128,-4345.11,0.0001749,2,"2026-01-19T14:30:40.128",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718086,1768833040138,-2000.0,0.000175,2,"2026-01-19T14:30:40.138",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718087,1768833040147,-800.0,0.000175,6,"2026-01-19T14:30:40.147",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718088,1768833040157,-262.16490418,0.00017509,2,"2026-01-19T14:30:40.157",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718089,1768833040167,-424.77,0.00017528,2,"2026-01-19T14:30:40.167",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718090,1768833040177,-1000.0,0.00017534,2,"2026-01-19T14:30:40.177",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718091,1768833040187,-4345.11,0.00017534,2,"2026-01-19T14:30:40.187",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718092,1768833040197,-11044.93107598,0.0001754,2,"2026-01-19T14:30:40.197",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718093,1768833040206,-168.0,0.00017546,2,"2026-01-19T14:30:40.206",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718094,1768833040216,-4345.11,0.00017579,2,"2026-01-19T14:30:40.216",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718095,1768833040225,-11264.54649197,0.00017596,2,"2026-01-19T14:30:40.225",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718096,1768833040235,-1000.0,0.000176,6,"2026-01-19T14:30:40.235",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718097,1768833040245,-4345.11,0.00017623,2,"2026-01-19T14:30:40.245",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718098,1768833040255,-1809.93197595,0.0001764,2,"2026-01-19T14:30:40.255",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718099,1768833040265,-166.66,0.00017643,2,"2026-01-19T14:30:40.265",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718100,1768833040274,-4345.11,0.00017668,2,"2026-01-19T14:30:40.274",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718101,1768833040282,-2940.136,0.0001768,2,"2026-01-19T14:30:40.282",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718102,1768833040292,-270.705,0.0001768,2,"2026-01-19T14:30:40.292",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718103,1768833040302,-150.0,0.00017698,2,"2026-01-19T14:30:40.302",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718104,1768833040311,-150.0,0.00017698,2,"2026-01-19T14:30:40.311",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718105,1768833040320,-150.0,0.00017698,2,"2026-01-19T14:30:40.320",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718106,1768833040330,-1000.0,0.000177,2,"2026-01-19T14:30:40.330",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718107,1768833040340,-200.0,0.000177,6,"2026-01-19T14:30:40.340",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718108,1768833040350,-1000.0,0.00017709,2,"2026-01-19T14:30:40.350",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718109,1768833040359,-4345.11,0.00017712,2,"2026-01-19T14:30:40.359",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718110,1768833040369,-500.0,0.00017725,2,"2026-01-19T14:30:40.369",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718111,1768833040379,-500.0,0.00017725,2,"2026-01-19T14:30:40.379",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718112,1768833040388,-150.0,0.00017725,2,"2026-01-19T14:30:40.388",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718113,1768833040398,-483.0,0.00017725,2,"2026-01-19T14:30:40.398",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718114,1768833040407,-4444.0,0.00017743,2,"2026-01-19T14:30:40.407",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718115,1768833040417,-1000.0,0.00017745,2,"2026-01-19T14:30:40.417",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718116,1768833040426,-150.0,0.00017753,2,"2026-01-19T14:30:40.426",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718117,1768833040436,-150.0,0.00017753,2,"2026-01-19T14:30:40.436",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718118,1768833040446,-150.0,0.00017753,2,"2026-01-19T14:30:40.446",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718119,1768833040456,-1000.0,0.00017753,2,"2026-01-19T14:30:40.456",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718120,1768833040465,-4345.11,0.00017757,2,"2026-01-19T14:30:40.465",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718121,1768833040475,-1000.0,0.00017766,2,"2026-01-19T14:30:40.475",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718122,1768833040484,-1000.0,0.00017768,2,"2026-01-19T14:30:40.484",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718123,1768833040494,-500.0,0.0001778,2,"2026-01-19T14:30:40.494",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718124,1768833040503,-500.0,0.0001778,2,"2026-01-19T14:30:40.503",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718125,1768833040513,-150.0,0.0001778,2,"2026-01-19T14:30:40.513",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718126,1768833040523,-483.0,0.0001778,2,"2026-01-19T14:30:40.523",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718127,1768833040532,-2124.0,0.00017789,2,"2026-01-19T14:30:40.532",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718128,1768833040542,-1000.0,0.00017793,2,"2026-01-19T14:30:40.542",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718129,1768833040551,-3473.0,0.000178,2,"2026-01-19T14:30:40.551",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718130,1768833040561,-200.0,0.000178,6,"2026-01-19T14:30:40.561",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718131,1768833040571,-200.0,0.00017808,2,"2026-01-19T14:30:40.571",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718132,1768833040580,-235.75825089,0.00017808,2,"2026-01-19T14:30:40.580",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718133,1768833040590,-200.0,0.00017808,2,"2026-01-19T14:30:40.590",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718134,1768833040599,-150.0,0.00017808,2,"2026-01-19T14:30:40.599",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718135,1768833040609,-1000.0,0.00017808,2,"2026-01-19T14:30:40.609",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718136,1768833040618,-1000.0,0.00017819,2,"2026-01-19T14:30:40.618",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718137,1768833040628,-907.49422,0.0001782,2,"2026-01-19T14:30:40.628",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718138,1768833040638,-907.49423,0.0001782,2,"2026-01-19T14:30:40.638",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718139,1768833040647,-1000.0,0.00017825,2,"2026-01-19T14:30:40.647",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718140,1768833040657,-1000.0,0.0001783,2,"2026-01-19T14:30:40.657",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718141,1768833040667,-500.0,0.00017835,2,"2026-01-19T14:30:40.667",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718142,1768833040676,-500.0,0.00017835,2,"2026-01-19T14:30:40.676",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718143,1768833040686,-150.0,0.00017835,2,"2026-01-19T14:30:40.686",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718144,1768833040696,-483.0,0.00017835,2,"2026-01-19T14:30:40.696",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718145,1768833040706,-624.9530238,0.00017845,2,"2026-01-19T14:30:40.706",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718146,1768833040715,-200.0,0.00017856,2,"2026-01-19T14:30:40.715",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718148,1768833040724,-150.0,0.00017863,2,"2026-01-19T14:30:40.724",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718149,1768833040733,-1000.0,0.00017867,2,"2026-01-19T14:30:40.733",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718151,1768833040743,-1000.0,0.0001787,2,"2026-01-19T14:30:40.743",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718152,1768833040752,-2186.75246408,0.00017889,2,"2026-01-19T14:30:40.752",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718153,1768833040761,-500.0,0.00017889,2,"2026-01-19T14:30:40.761",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718154,1768833040771,-500.0,0.00017889,2,"2026-01-19T14:30:40.771",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718155,1768833040781,-150.0,0.00017889,2,"2026-01-19T14:30:40.781",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718156,1768833040791,-483.0,0.00017889,2,"2026-01-19T14:30:40.791",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718157,1768833040801,-507.55985946,0.00017899,2,"2026-01-19T14:30:40.801",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718158,1768833040811,-500.0,0.00017899,2,"2026-01-19T14:30:40.811",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718159,1768833040820,-412.90466326,0.000179,2,"2026-01-19T14:30:40.820",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718160,1768833040830,-696.18780773,0.000179,2,"2026-01-19T14:30:40.830",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718161,1768833040839,-696.18780762,0.000179,2,"2026-01-19T14:30:40.839",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718162,1768833040849,-200.0,0.000179,6,"2026-01-19T14:30:40.849",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718163,1768833040860,-696.18780762,0.000179,2,"2026-01-19T14:30:40.860",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718164,1768833040870,-696.18780762,0.000179,2,"2026-01-19T14:30:40.870",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718165,1768833040880,-696.18780762,0.000179,2,"2026-01-19T14:30:40.880",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718166,1768833040891,-696.18780762,0.000179,2,"2026-01-19T14:30:40.891",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718167,1768833040901,-696.18780762,0.000179,2,"2026-01-19T14:30:40.901",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718168,1768833040910,-696.18780762,0.000179,2,"2026-01-19T14:30:40.910",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718169,1768833040921,-696.18780762,0.000179,2,"2026-01-19T14:30:40.921",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718170,1768833041206,-11264.54649197,0.000179,2,"2026-01-19T14:30:41.206",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718171,1768833041218,-696.18780762,0.000179,2,"2026-01-19T14:30:41.218",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718172,1768833041227,-696.18780762,0.000179,2,"2026-01-19T14:30:41.227",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718173,1768833041237,-696.18780762,0.000179,2,"2026-01-19T14:30:41.237",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718174,1768833041247,-696.18780762,0.000179,2,"2026-01-19T14:30:41.247",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718176,1768833041256,-696.18780762,0.000179,2,"2026-01-19T14:30:41.256",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718177,1768833041266,-696.18780762,0.000179,2,"2026-01-19T14:30:41.266",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718178,1768833041275,-696.18780762,0.000179,2,"2026-01-19T14:30:41.275",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718179,1768833041284,-696.18780762,0.000179,2,"2026-01-19T14:30:41.284",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718180,1768833041293,-696.18780762,0.000179,2,"2026-01-19T14:30:41.293",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718181,1768833041303,-696.18780762,0.000179,2,"2026-01-19T14:30:41.303",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718182,1768833041312,-696.18780762,0.000179,2,"2026-01-19T14:30:41.312",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718183,1768833041320,-205.43779206,0.000179,2,"2026-01-19T14:30:41.320",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718184,1768833041330,-1073.81137865,0.000179,2,"2026-01-19T14:30:41.330",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718185,1768833041339,-262.16490418,0.000179,2,"2026-01-19T14:30:41.339",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718186,1768833041348,-195.38414496,0.000179,3,"2026-01-19T14:30:41.348",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718187,1768833041357,-807.19864936,0.000179,2,"2026-01-19T14:30:41.357",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718188,1768833041367,-2838.26928247,0.000179,2,"2026-01-19T14:30:41.367",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718189,1768833041377,-150.0,0.00017918,2,"2026-01-19T14:30:41.377",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718190,1768833041387,-218.0,0.00017931,2,"2026-01-19T14:30:41.387",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718191,1768833041397,-500.0,0.00017944,2,"2026-01-19T14:30:41.397",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718192,1768833041407,-500.0,0.00017944,2,"2026-01-19T14:30:41.407",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718193,1768833041417,-157.1948729,0.00017944,2,"2026-01-19T14:30:41.417",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718194,1768833041427,-483.0,0.00017944,2,"2026-01-19T14:30:41.427",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718195,1768833041437,-5800.0,0.00017961,2,"2026-01-19T14:30:41.437",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718196,1768833041446,-1000.0,0.00017963,2,"2026-01-19T14:30:41.446",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718197,1768833041455,-5800.0,0.0001797,2,"2026-01-19T14:30:41.455",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718198,1768833041465,-1000.0,0.00017972,2,"2026-01-19T14:30:41.465",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718199,1768833041474,-150.0,0.00017972,2,"2026-01-19T14:30:41.474",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718200,1768833041484,-500.0,0.00017973,2,"2026-01-19T14:30:41.484",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718201,1768833041493,-500.0,0.00017973,2,"2026-01-19T14:30:41.493",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718202,1768833041503,-500.0,0.00017973,2,"2026-01-19T14:30:41.503",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718203,1768833041512,-150.0,0.00017973,2,"2026-01-19T14:30:41.512",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718204,1768833041522,-150.0,0.00017973,2,"2026-01-19T14:30:41.522",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718205,1768833041531,-5800.0,0.00017978,2,"2026-01-19T14:30:41.531",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718206,1768833041541,-1000.0,0.00017981,2,"2026-01-19T14:30:41.541",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718207,1768833041550,-5800.0,0.00017987,2,"2026-01-19T14:30:41.550",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718208,1768833041560,-216.52854662,0.0001799,2,"2026-01-19T14:30:41.560",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718209,1768833041569,-1000.0,0.00017994,2,"2026-01-19T14:30:41.569",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718210,1768833041579,-5800.0,0.00017995,2,"2026-01-19T14:30:41.579",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718211,1768833041589,-151.0,0.00017997,2,"2026-01-19T14:30:41.589",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718212,1768833041598,-151.0,0.00017997,2,"2026-01-19T14:30:41.598",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718213,1768833041607,-500.0,0.00017999,2,"2026-01-19T14:30:41.607",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718214,1768833041617,-500.0,0.00017999,2,"2026-01-19T14:30:41.617",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718215,1768833041627,-483.0,0.00017999,2,"2026-01-19T14:30:41.627",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718216,1768833041638,-500.0,0.00017999,2,"2026-01-19T14:30:41.638",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718217,1768833041647,-300.0,0.00017999,2,"2026-01-19T14:30:41.647",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718218,1768833041656,-666.0,0.00017999,2,"2026-01-19T14:30:41.656",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718219,1768833041666,-300.0,0.00017999,2,"2026-01-19T14:30:41.666",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718220,1768833041675,-500.0,0.00017999,2,"2026-01-19T14:30:41.675",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718221,1768833041684,-500.0,0.00017999,2,"2026-01-19T14:30:41.684",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718222,1768833041694,-219.66549714,0.00017999,2,"2026-01-19T14:30:41.694",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718223,1768833041703,-500.0,0.00017999,2,"2026-01-19T14:30:41.703",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718224,1768833041712,-500.0,0.00017999,2,"2026-01-19T14:30:41.712",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718225,1768833041722,-500.0,0.00017999,2,"2026-01-19T14:30:41.722",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718226,1768833041732,-11791.74278883,0.00017999,2,"2026-01-19T14:30:41.732",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718227,1768833041745,-13671.12709858,0.00017999,2,"2026-01-19T14:30:41.745",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718228,1768833041755,-500.0,0.00017999,2,"2026-01-19T14:30:41.755",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718229,1768833041765,-589.03869133,0.00017999,2,"2026-01-19T14:30:41.765",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718230,1768833041774,-3853.0,0.00018,2,"2026-01-19T14:30:41.774",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718231,1768833041784,-608231.40537579,0.00018,2,"2026-01-19T14:30:41.784",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718232,1768833041793,-500.0,0.00018,2,"2026-01-19T14:30:41.793",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718233,1768833041803,-150.0,0.00018,2,"2026-01-19T14:30:41.803",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718234,1768833041814,-213.0,0.00018,2,"2026-01-19T14:30:41.814",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718235,1768833041823,-200.0,0.00018,2,"2026-01-19T14:30:41.823",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718236,1768833041834,-200.0,0.00018,2,"2026-01-19T14:30:41.834",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718237,1768833041846,-989.88,0.00018,7,"2026-01-19T14:30:41.846",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718238,1768833041863,-171.292,0.00018,2,"2026-01-19T14:30:41.863",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718239,1768833041873,-150.381,0.00018,2,"2026-01-19T14:30:41.873",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718240,1768833041882,-150.0,0.00018,2,"2026-01-19T14:30:41.882",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718241,1768833041893,-297.611,0.00018,2,"2026-01-19T14:30:41.893",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718242,1768833041903,-150.193,0.00018,2,"2026-01-19T14:30:41.903",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718243,1768833041913,-150.0,0.00018,2,"2026-01-19T14:30:41.913",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718244,1768833041924,-150.0,0.00018,2,"2026-01-19T14:30:41.924",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718245,1768833041934,-150.044,0.00018,2,"2026-01-19T14:30:41.934",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718246,1768833041944,-150.0,0.00018,2,"2026-01-19T14:30:41.944",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718247,1768833041955,-150.0,0.00018,2,"2026-01-19T14:30:41.955",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718248,1768833041965,-6754.64589002,0.00018,2,"2026-01-19T14:30:41.965",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718249,1768833041975,-150.0,0.00018,2,"2026-01-19T14:30:41.975",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718250,1768833041987,-888.19576499,0.00018,2,"2026-01-19T14:30:41.987",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718251,1768833041997,-150.0,0.00018,2,"2026-01-19T14:30:41.997",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718252,1768833042006,-1416.57077004,0.00018,2,"2026-01-19T14:30:42.006",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718253,1768833042017,-242.58481919,0.00018,2,"2026-01-19T14:30:42.017",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718254,1768833042028,-1000.0,0.00018,2,"2026-01-19T14:30:42.028",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718255,1768833042038,-1000.0,0.00018,2,"2026-01-19T14:30:42.038",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718256,1768833042047,-1000.0,0.00018,2,"2026-01-19T14:30:42.047",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718257,1768833042056,-1000.0,0.00018,2,"2026-01-19T14:30:42.056",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718258,1768833042066,-1000.0,0.00018,2,"2026-01-19T14:30:42.066",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718259,1768833042075,-1000.0,0.00018,2,"2026-01-19T14:30:42.075",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718260,1768833042083,-1000.0,0.00018,2,"2026-01-19T14:30:42.083",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718261,1768833042093,-1000.0,0.00018,2,"2026-01-19T14:30:42.093",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718262,1768833042102,-1000.0,0.00018,2,"2026-01-19T14:30:42.102",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718263,1768833042111,-1000.0,0.00018,2,"2026-01-19T14:30:42.111",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718264,1768833042120,-1000.0,0.00018,2,"2026-01-19T14:30:42.120",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718265,1768833042129,-1000.0,0.00018,2,"2026-01-19T14:30:42.129",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718266,1768833042139,-185.24,0.00018,2,"2026-01-19T14:30:42.139",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718267,1768833042148,-151.0,0.00018,2,"2026-01-19T14:30:42.148",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718268,1768833042158,-1264.0,0.00018,2,"2026-01-19T14:30:42.158",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718269,1768833042168,-1264.0,0.00018,2,"2026-01-19T14:30:42.168",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718270,1768833042177,-200.0,0.00018,2,"2026-01-19T14:30:42.177",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718271,1768833042187,-351.0,0.00018,2,"2026-01-19T14:30:42.187",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718272,1768833042196,-1268.0,0.00018,2,"2026-01-19T14:30:42.196",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718273,1768833042206,-200.0,0.00018,2,"2026-01-19T14:30:42.206",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718274,1768833042216,-158.0,0.00018,2,"2026-01-19T14:30:42.216",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718275,1768833042225,-1940665.89571468,0.00018,2,"2026-01-19T14:30:42.225",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718276,1768833042662,-306.23050185,0.00018,2,"2026-01-19T14:30:42.662",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718277,1768833043206,-3997.98591665,0.00018,2,"2026-01-19T14:30:43.206",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718278,1768833043226,-2418.0,0.00018,2,"2026-01-19T14:30:43.226",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718279,1768833043297,-33841.96497514,0.00018,2,"2026-01-19T14:30:43.297",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718280,1768833043309,-9571.77246531,0.00018,2,"2026-01-19T14:30:43.309",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718281,1768833043336,-4133.84343981,0.00018,2,"2026-01-19T14:30:43.336",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718282,1768833043348,-27336.69674415,0.00018,2,"2026-01-19T14:30:43.348",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718283,1768833043359,-4220729.19725615,0.00018,2,"2026-01-19T14:30:43.359",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718284,1768833043421,-572.30843681,0.00018,2,"2026-01-19T14:30:43.421",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718289,1768833045051,-151.0,0.00016054,2,"2026-01-19T14:30:45.051",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718290,1768833045063,-55123.62457742,0.00018,2,"2026-01-19T14:30:45.063",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718300,1768833046197,-4826.0,0.000178,2,"2026-01-19T14:30:46.197",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718301,1768833046207,-340.94893708,0.00018,2,"2026-01-19T14:30:46.207",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718302,1768833046306,-585197.67178728,0.00018,2,"2026-01-19T14:30:46.306",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718303,1768833046479,-1475.90934462,0.00018,2,"2026-01-19T14:30:46.479",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718309,1768833053549,1000000.0,0.00015151,2,"2026-01-19T14:30:53.549",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718320,1768833065195,264.26,0.00013979,2,"2026-01-19T14:31:05.195",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718321,1768833068402,1000.0,0.00015151,2,"2026-01-19T14:31:08.402",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718322,1768833080681,3054.4943,0.00015151,2,"2026-01-19T14:31:20.681",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718324,1768833082154,457.21586222,0.00027,120,"2026-01-19T14:31:22.154",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718329,1768833086814,2500.0,0.00015151,2,"2026-01-19T14:31:26.814",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718341,1768833168565,24130.7669,0.00015151,2,"2026-01-19T14:32:48.565",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718342,1768833182842,757388.70546395,0.00015151,2,"2026-01-19T14:33:02.842",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718360,1768833338955,-270.37340776,0.0001515,2,"2026-01-19T14:35:38.955",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718363,1768833431805,6843.23500066,0.00015051,2,"2026-01-19T14:37:11.805",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718365,1768833504677,22150.62,0.00012122,2,"2026-01-19T14:38:24.677",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718366,1768833593196,4165.95,0.00014881,2,"2026-01-19T14:39:53.196",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718367,1768833621723,-1200.0,0.00015149,2,"2026-01-19T14:40:21.723",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718368,1768833621754,-276.0,0.00015149,2,"2026-01-19T14:40:21.754",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718369,1768833621786,-195.0,0.00015149,2,"2026-01-19T14:40:21.786",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718370,1768833621817,-500.0,0.0001515,2,"2026-01-19T14:40:21.817",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718371,1768833621847,-345.20820261,0.0001515,2,"2026-01-19T14:40:21.847",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718372,1768833621878,-235.2475728,0.0001515,2,"2026-01-19T14:40:21.878",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718373,1768833621914,-500.0,0.0001515,2,"2026-01-19T14:40:21.914",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718374,1768833621951,-314.59765425,0.0001515,2,"2026-01-19T14:40:21.951",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718375,1768833621980,-250.0,0.0001515,2,"2026-01-19T14:40:21.980",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718376,1768833622008,-341.0058,0.0001515,2,"2026-01-19T14:40:22.008",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718377,1768833622211,-1685.89154068,0.00015151,2,"2026-01-19T14:40:22.211",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718378,1768833630551,-10000.01,0.00015151,2,"2026-01-19T14:40:30.551",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718380,1768833684825,1997.7563,0.00015051,2,"2026-01-19T14:41:24.825",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718381,1768833694670,-300.0,0.0001515,2,"2026-01-19T14:41:34.670",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718382,1768833694702,-300.0,0.0001515,2,"2026-01-19T14:41:34.702",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718383,1768833694784,-8800.01,0.00015151,2,"2026-01-19T14:41:34.784",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718384,1768833700588,-10000.01,0.00015151,2,"2026-01-19T14:41:40.588",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718385,1768833702682,166.66,0.00014359,2,"2026-01-19T14:41:42.682",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718386,1768833702894,166.66,0.00014661,2,"2026-01-19T14:41:42.894",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718387,1768833703111,166.66,0.00014963,2,"2026-01-19T14:41:43.111",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718388,1768833757095,500.0,0.00014934,2,"2026-01-19T14:42:37.095",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718389,1768833760687,500.0,0.0001505,2,"2026-01-19T14:42:40.687",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718390,1768833817952,3567.14,0.000149,2,"2026-01-19T14:43:37.952",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718391,1768833859531,1600.0,0.00014946,2,"2026-01-19T14:44:19.531",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718396,1768833910876,500.0,0.00015051,2,"2026-01-19T14:45:10.876",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718399,1768833942171,7114.60067194,0.00015051,2,"2026-01-19T14:45:42.171",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718413,1768834027819,-175.9,0.0001515,2,"2026-01-19T14:47:07.819",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718414,1768834027849,-1200.0,0.0001515,2,"2026-01-19T14:47:07.849",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718415,1768834027878,-300.0,0.0001515,2,"2026-01-19T14:47:07.878",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718416,1768834027907,-250.0,0.0001515,2,"2026-01-19T14:47:07.907",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718417,1768834027937,-328.54068909,0.0001515,2,"2026-01-19T14:47:07.937",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718418,1768834028036,-5491.12862182,0.00015151,2,"2026-01-19T14:47:08.036",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718423,1768834033460,-10000.01,0.00015151,2,"2026-01-19T14:47:13.460",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718433,1768834067140,-500.0,0.00015142,2,"2026-01-19T14:47:47.140",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718434,1768834067176,-9000.01,0.00015151,2,"2026-01-19T14:47:47.176",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718435,1768834067588,-10000.01,0.00015151,2,"2026-01-19T14:47:47.588",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718436,1768834067925,-10000.01,0.00015151,2,"2026-01-19T14:47:47.925",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718437,1768834068274,-10000.01,0.00015151,2,"2026-01-19T14:47:48.274",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718438,1768834068514,-10000.01,0.00015151,2,"2026-01-19T14:47:48.514",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718439,1768834068731,-10000.01,0.00015151,2,"2026-01-19T14:47:48.731",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718440,1768834069052,-10000.01,0.00015151,2,"2026-01-19T14:47:49.052",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718441,1768834069581,-10000.01,0.00015151,2,"2026-01-19T14:47:49.581",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718442,1768834069849,-10000.01,0.00015151,2,"2026-01-19T14:47:49.849",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718443,1768834076372,-10000.01,0.00015151,2,"2026-01-19T14:47:56.372",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718444,1768834076480,-10000.01,0.00015151,2,"2026-01-19T14:47:56.480",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718445,1768834076587,-10000.01,0.00015151,2,"2026-01-19T14:47:56.587",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718446,1768834076775,-10000.01,0.00015151,2,"2026-01-19T14:47:56.775",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718447,1768834076916,-10000.01,0.00015151,2,"2026-01-19T14:47:56.916",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718448,1768834077009,-10000.01,0.00015151,2,"2026-01-19T14:47:57.009",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718449,1768834077139,-10000.01,0.00015151,2,"2026-01-19T14:47:57.139",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718450,1768834077254,-10000.01,0.00015151,2,"2026-01-19T14:47:57.254",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718451,1768834077351,-10000.01,0.00015151,2,"2026-01-19T14:47:57.351",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718460,1768834115093,2004.9914,0.00015051,2,"2026-01-19T14:48:35.093",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718461,1768834125691,174.0,0.000273,120,"2026-01-19T14:48:45.691",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718462,1768834133920,105252.04,0.00014773,2,"2026-01-19T14:48:53.920",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718463,1768834140052,-10000.01,0.00015151,2,"2026-01-19T14:49:00.052",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718464,1768834140382,-2365.96562645,0.00015151,2,"2026-01-19T14:49:00.382",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718465,1768834140409,-5268.0787471,0.00015151,2,"2026-01-19T14:49:00.409",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718466,1768834140516,-1000.0,0.00015151,2,"2026-01-19T14:49:00.516",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718467,1768834152235,4000.0,0.000273,120,"2026-01-19T14:49:12.235",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718468,1768834159376,-282.94,0.00015211,2,"2026-01-19T14:49:19.376",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718474,1768834172657,-199.63,0.0001524,2,"2026-01-19T14:49:32.657",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718478,1768834188042,-300.0,0.00015249,2,"2026-01-19T14:49:48.042",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718480,1768834197942,9400.01,0.0001473,2,"2026-01-19T14:49:57.942",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718481,1768834197966,10000.01,0.0001473,2,"2026-01-19T14:49:57.966",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718482,1768834197989,10000.01,0.0001473,2,"2026-01-19T14:49:57.989",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718483,1768834198011,10000.01,0.0001473,2,"2026-01-19T14:49:58.011",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718484,1768834198033,702.28,0.0001473,2,"2026-01-19T14:49:58.033",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718485,1768834201339,1200.0,0.00015249,2,"2026-01-19T14:50:01.339",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718486,1768834202956,-500.0,0.0001525,2,"2026-01-19T14:50:02.956",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718487,1768834202989,-589.03869133,0.0001525,2,"2026-01-19T14:50:02.989",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718488,1768834203021,-500.0,0.0001525,2,"2026-01-19T14:50:03.021",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718489,1768834203412,-500.0,0.0001525,2,"2026-01-19T14:50:03.412",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718490,1768834203443,-500.0,0.0001525,2,"2026-01-19T14:50:03.443",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718491,1768834203472,-485.15972299,0.0001525,2,"2026-01-19T14:50:03.472",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718492,1768834203502,-500.0,0.0001525,2,"2026-01-19T14:50:03.502",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718493,1768834203531,-500.0,0.0001525,2,"2026-01-19T14:50:03.531",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718494,1768834203560,-500.0,0.0001525,2,"2026-01-19T14:50:03.560",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718495,1768834203593,-351.61317136,0.0001525,2,"2026-01-19T14:50:03.593",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718496,1768834203711,-148.38682864,0.0001525,2,"2026-01-19T14:50:03.711",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718497,1768834203742,-500.0,0.0001525,2,"2026-01-19T14:50:03.742",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718498,1768834203772,-500.0,0.0001525,2,"2026-01-19T14:50:03.772",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718499,1768834203803,-500.0,0.0001525,2,"2026-01-19T14:50:03.803",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718500,1768834203837,-500.0,0.0001525,2,"2026-01-19T14:50:03.837",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718501,1768834203868,-500.0,0.0001525,2,"2026-01-19T14:50:03.868",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718502,1768834203899,-500.0,0.0001525,2,"2026-01-19T14:50:03.899",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718503,1768834203929,-500.0,0.0001525,2,"2026-01-19T14:50:03.929",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718504,1768834203960,-500.0,0.0001525,2,"2026-01-19T14:50:03.960",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718505,1768834203990,-500.0,0.0001525,2,"2026-01-19T14:50:03.990",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718506,1768834204020,-201.37843499,0.0001525,2,"2026-01-19T14:50:04.020",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718507,1768834204106,-300.47947274,0.0001525,2,"2026-01-19T14:50:04.106",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718508,1768834204136,-500.0,0.0001525,2,"2026-01-19T14:50:04.136",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718509,1768834204166,-500.0,0.0001525,2,"2026-01-19T14:50:04.166",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718510,1768834204195,-507.55985946,0.0001525,2,"2026-01-19T14:50:04.195",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718511,1768834204235,-500.0,0.0001525,2,"2026-01-19T14:50:04.235",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718512,1768834204268,-500.0,0.0001525,2,"2026-01-19T14:50:04.268",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718515,1768834209529,500.0,0.00015051,2,"2026-01-19T14:50:09.529",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718517,1768834229592,10000.01,0.0001515,2,"2026-01-19T14:50:29.592",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718518,1768834229623,10000.01,0.0001515,2,"2026-01-19T14:50:29.623",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718519,1768834229655,10000.01,0.0001515,2,"2026-01-19T14:50:29.655",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718520,1768834229685,10000.01,0.0001515,2,"2026-01-19T14:50:29.685",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718521,1768834229714,10000.01,0.0001515,2,"2026-01-19T14:50:29.714",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718522,1768834229744,3883.9313356,0.0001515,2,"2026-01-19T14:50:29.744",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718523,1768834229775,10000.01,0.0001515,2,"2026-01-19T14:50:29.775",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718524,1768834229806,10000.01,0.0001515,2,"2026-01-19T14:50:29.806",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718525,1768834229836,10000.01,0.0001515,2,"2026-01-19T14:50:29.836",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718526,1768834229867,10000.01,0.0001515,2,"2026-01-19T14:50:29.867",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718527,1768834229898,10000.01,0.0001515,2,"2026-01-19T14:50:29.898",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718528,1768834229930,10000.01,0.0001515,2,"2026-01-19T14:50:29.930",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718529,1768834229960,10000.01,0.0001515,2,"2026-01-19T14:50:29.960",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718530,1768834229990,10000.01,0.0001515,2,"2026-01-19T14:50:29.990",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718531,1768834230020,10000.01,0.0001515,2,"2026-01-19T14:50:30.020",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718536,1768834232276,-68536.0199644,0.0001515,2,"2026-01-19T14:50:32.276",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718537,1768834232285,-166.66,0.00015266,2,"2026-01-19T14:50:32.285",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718538,1768834232294,-500.0,0.00015348,2,"2026-01-19T14:50:32.294",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718539,1768834232303,-1002.10968086,0.00015367,2,"2026-01-19T14:50:32.303",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718540,1768834232312,-499.99,0.00015368,2,"2026-01-19T14:50:32.312",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718541,1768834232321,-150.99,0.00015368,2,"2026-01-19T14:50:32.321",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718542,1768834232331,-3793.84429153,0.00015368,2,"2026-01-19T14:50:32.331",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718543,1768834232343,-6206.14570847,0.00015368,2,"2026-01-19T14:50:32.343",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718544,1768834232353,-908.47,0.00015368,2,"2026-01-19T14:50:32.353",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718545,1768834232363,-9999.99,0.00015368,2,"2026-01-19T14:50:32.363",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718546,1768834232373,-374.15,0.00015368,2,"2026-01-19T14:50:32.373",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718547,1768834232384,-150.99,0.00015368,2,"2026-01-19T14:50:32.384",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718548,1768834232393,-9999.99,0.00015368,2,"2026-01-19T14:50:32.393",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718549,1768834232402,-7839.13040653,0.00015368,2,"2026-01-19T14:50:32.402",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718550,1768834232416,-1630.87669183,0.00015368,2,"2026-01-19T14:50:32.416",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718551,1768834232427,-5175.48290164,0.00015368,2,"2026-01-19T14:50:32.427",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718552,1768834232436,-5057.19462183,0.00015368,2,"2026-01-19T14:50:32.436",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718553,1768834232452,-356.52330817,0.00015368,2,"2026-01-19T14:50:32.452",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718554,1768834232496,-303.81320292,0.00015368,2,"2026-01-19T14:50:32.496",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718555,1768834232646,-1397.06953902,0.00015368,2,"2026-01-19T14:50:32.646",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718556,1768834232656,-264.26,0.00015377,2,"2026-01-19T14:50:32.656",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718557,1768834232666,-500.0,0.00015425,2,"2026-01-19T14:50:32.666",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718558,1768834232675,-500.0,0.00015425,2,"2026-01-19T14:50:32.675",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718559,1768834232686,-524.0,0.00015425,2,"2026-01-19T14:50:32.686",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718560,1768834232695,-150.0,0.00015425,2,"2026-01-19T14:50:32.695",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718561,1768834232705,-150.0,0.00015425,2,"2026-01-19T14:50:32.705",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718562,1768834232714,-150.0,0.00015425,2,"2026-01-19T14:50:32.714",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718563,1768834232723,-500.0,0.0001548,2,"2026-01-19T14:50:32.723",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718564,1768834232732,-500.0,0.0001548,2,"2026-01-19T14:50:32.732",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718565,1768834232742,-524.0,0.0001548,2,"2026-01-19T14:50:32.742",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718566,1768834232751,-150.0,0.0001548,2,"2026-01-19T14:50:32.751",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718567,1768834232760,-150.0,0.0001548,2,"2026-01-19T14:50:32.760",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718568,1768834232770,-150.0,0.0001548,2,"2026-01-19T14:50:32.770",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718569,1768834232780,-958.2,0.00015489,2,"2026-01-19T14:50:32.780",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718570,1768834232790,-164.04970541,0.00015497,2,"2026-01-19T14:50:32.790",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718571,1768834232800,-500.0,0.00015535,2,"2026-01-19T14:50:32.800",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718572,1768834232810,-500.0,0.00015535,2,"2026-01-19T14:50:32.810",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718573,1768834232825,-524.0,0.00015535,2,"2026-01-19T14:50:32.825",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718574,1768834232835,-200.0,0.00015535,2,"2026-01-19T14:50:32.835",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718575,1768834232844,-150.0,0.00015535,2,"2026-01-19T14:50:32.844",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718576,1768834232854,-200.0,0.00015535,2,"2026-01-19T14:50:32.854",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718577,1768834232863,-166.66,0.00015568,2,"2026-01-19T14:50:32.863",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718578,1768834232872,-500.0,0.00015589,2,"2026-01-19T14:50:32.872",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718579,1768834232881,-500.0,0.00015589,2,"2026-01-19T14:50:32.881",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718580,1768834232891,-524.0,0.00015589,2,"2026-01-19T14:50:32.891",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718581,1768834232900,-235.75825089,0.00015589,2,"2026-01-19T14:50:32.900",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718582,1768834232909,-481.0,0.00015617,2,"2026-01-19T14:50:32.909",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718583,1768834232919,-843.0,0.0001564,2,"2026-01-19T14:50:32.919",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718584,1768834232928,-500.0,0.00015644,2,"2026-01-19T14:50:32.928",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718585,1768834232938,-500.0,0.00015644,2,"2026-01-19T14:50:32.938",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718586,1768834232947,-524.0,0.00015644,2,"2026-01-19T14:50:32.947",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718587,1768834232957,-182.0,0.00015648,2,"2026-01-19T14:50:32.957",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718588,1768834232966,-591.64574183,0.0001567,2,"2026-01-19T14:50:32.966",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718589,1768834232979,-164.67330096,0.0001567,2,"2026-01-19T14:50:32.979",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718590,1768834232988,-1440.0,0.00015671,2,"2026-01-19T14:50:32.988",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718591,1768834232997,-211.0,0.0001568,2,"2026-01-19T14:50:32.997",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718592,1768834233007,-7114.60067194,0.00015684,2,"2026-01-19T14:50:33.007",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718593,1768834233016,-500.0,0.00015699,2,"2026-01-19T14:50:33.016",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718594,1768834233025,-500.0,0.00015699,2,"2026-01-19T14:50:33.025",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718595,1768834233035,-524.0,0.00015699,2,"2026-01-19T14:50:33.035",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718596,1768834233044,-1346.0,0.00015703,2,"2026-01-19T14:50:33.044",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718597,1768834233054,-314.0,0.00015711,2,"2026-01-19T14:50:33.054",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718598,1768834233063,-151.0,0.00015721,2,"2026-01-19T14:50:33.063",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718599,1768834233073,-151.0,0.00015721,2,"2026-01-19T14:50:33.073",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718600,1768834233083,-500.0,0.00015725,2,"2026-01-19T14:50:33.083",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718601,1768834233092,-151.0,0.00015725,2,"2026-01-19T14:50:33.092",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718602,1768834233102,-151.0,0.00015725,2,"2026-01-19T14:50:33.102",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718603,1768834233112,-338.0,0.00015742,2,"2026-01-19T14:50:33.112",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718604,1768834233122,-500.0,0.00015754,2,"2026-01-19T14:50:33.122",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718605,1768834233132,-500.0,0.00015754,2,"2026-01-19T14:50:33.132",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718606,1768834233142,-524.0,0.00015754,2,"2026-01-19T14:50:33.142",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718607,1768834233153,-500.0,0.00015771,2,"2026-01-19T14:50:33.153",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718608,1768834233162,-500.0,0.00015771,2,"2026-01-19T14:50:33.162",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718609,1768834233172,-500.0,0.00015771,2,"2026-01-19T14:50:33.172",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718610,1768834233181,-500.0,0.00015771,2,"2026-01-19T14:50:33.181",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718611,1768834233191,-500.0,0.00015771,2,"2026-01-19T14:50:33.191",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718612,1768834233200,-500.0,0.00015771,2,"2026-01-19T14:50:33.200",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718613,1768834233210,-357.0,0.00015773,2,"2026-01-19T14:50:33.210",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718614,1768834233220,-8381.90190571,0.000158,2,"2026-01-19T14:50:33.220",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718615,1768834233231,-422.0,0.00015804,2,"2026-01-19T14:50:33.231",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718616,1768834233241,-500.0,0.00015809,2,"2026-01-19T14:50:33.241",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718617,1768834233250,-500.0,0.00015809,2,"2026-01-19T14:50:33.250",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718618,1768834233259,-524.0,0.00015809,2,"2026-01-19T14:50:33.259",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718619,1768834233269,-285.0,0.00015835,2,"2026-01-19T14:50:33.269",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718620,1768834233279,-500.0,0.00015863,2,"2026-01-19T14:50:33.279",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718621,1768834233288,-500.0,0.00015863,2,"2026-01-19T14:50:33.288",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718622,1768834233298,-524.0,0.00015863,2,"2026-01-19T14:50:33.298",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718623,1768834233307,-162.0,0.00015867,2,"2026-01-19T14:50:33.307",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718624,1768834233316,-166.66,0.0001587,2,"2026-01-19T14:50:33.316",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718625,1768834233326,-494.0,0.00015898,2,"2026-01-19T14:50:33.326",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718626,1768834233340,-558.26785417,0.00015918,2,"2026-01-19T14:50:33.340",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718627,1768834233350,-500.0,0.00015918,2,"2026-01-19T14:50:33.350",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718628,1768834233359,-524.0,0.00015918,2,"2026-01-19T14:50:33.359",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718629,1768834233368,-492.0,0.00015929,2,"2026-01-19T14:50:33.368",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718630,1768834233378,-500.0,0.00015942,2,"2026-01-19T14:50:33.378",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718631,1768834233388,-245.0,0.0001596,2,"2026-01-19T14:50:33.388",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718632,1768834233397,-156.25,0.00015968,2,"2026-01-19T14:50:33.397",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718633,1768834233409,-605.56754048,0.00015973,2,"2026-01-19T14:50:33.409",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718634,1768834233418,-502.35456952,0.00015973,2,"2026-01-19T14:50:33.418",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718635,1768834233427,-500.0,0.00015973,2,"2026-01-19T14:50:33.427",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718636,1768834233436,-500.0,0.00015973,2,"2026-01-19T14:50:33.436",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718637,1768834233446,-500.0,0.00015973,2,"2026-01-19T14:50:33.446",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718638,1768834233455,-500.0,0.00015973,2,"2026-01-19T14:50:33.455",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718639,1768834233464,-500.0,0.00015973,2,"2026-01-19T14:50:33.464",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718640,1768834233474,-500.0,0.00015973,2,"2026-01-19T14:50:33.474",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718641,1768834233484,-524.0,0.00015973,2,"2026-01-19T14:50:33.484",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718642,1768834233493,-237650.90721551,0.00015978,2,"2026-01-19T14:50:33.493",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718643,1768834233503,-240.0,0.00015991,2,"2026-01-19T14:50:33.503",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718644,1768834233512,-500.0,0.00015999,2,"2026-01-19T14:50:33.512",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718645,1768834233522,-7114.60067194,0.00016001,2,"2026-01-19T14:50:33.522",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718646,1768834233531,-268.0,0.00016022,2,"2026-01-19T14:50:33.531",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718647,1768834233540,-606.6249235,0.00016028,2,"2026-01-19T14:50:33.540",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718648,1768834233550,-524.0,0.00016028,2,"2026-01-19T14:50:33.550",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718649,1768834233559,-185.02,0.00016036,2,"2026-01-19T14:50:33.559",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718650,1768834233569,-446.0,0.00016054,2,"2026-01-19T14:50:33.569",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718651,1768834233578,-282.94,0.00016056,2,"2026-01-19T14:50:33.578",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718652,1768834233587,-524.0,0.00016083,2,"2026-01-19T14:50:33.587",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718653,1768834233596,-371.0,0.00016085,2,"2026-01-19T14:50:33.596",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718654,1768834233606,-244.0,0.00016126,2,"2026-01-19T14:50:33.606",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718655,1768834233615,-524.0,0.00016137,2,"2026-01-19T14:50:33.615",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718656,1768834233624,-524.0,0.00016192,2,"2026-01-19T14:50:33.624",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718657,1768834233634,-184.43,0.00016208,2,"2026-01-19T14:50:33.634",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718658,1768834233644,-524.0,0.00016247,2,"2026-01-19T14:50:33.644",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718659,1768834233653,-524.0,0.00016302,2,"2026-01-19T14:50:33.653",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718660,1768834233663,-7114.60067194,0.00016317,2,"2026-01-19T14:50:33.663",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718661,1768834233676,-524.0,0.00016357,2,"2026-01-19T14:50:33.676",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718662,1768834233685,-150.0,0.00016405,2,"2026-01-19T14:50:33.685",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718663,1768834233695,-524.0,0.00016411,2,"2026-01-19T14:50:33.695",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718664,1768834233704,-165.83287248,0.00016435,2,"2026-01-19T14:50:33.704",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718665,1768834233714,-437.63557421,0.00016435,2,"2026-01-19T14:50:33.714",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718666,1768834233723,-772.04102751,0.00016435,2,"2026-01-19T14:50:33.723",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718667,1768834233732,-1154.92720441,0.00016435,2,"2026-01-19T14:50:33.732",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718668,1768834233742,-1562.6556,0.00016435,2,"2026-01-19T14:50:33.742",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718669,1768834233752,-500.0,0.00016438,2,"2026-01-19T14:50:33.752",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718670,1768834233761,-500.0,0.00016438,2,"2026-01-19T14:50:33.761",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718671,1768834233770,-500.0,0.00016438,2,"2026-01-19T14:50:33.770",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718672,1768834233780,-500.0,0.00016438,2,"2026-01-19T14:50:33.780",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718673,1768834233789,-500.0,0.00016438,2,"2026-01-19T14:50:33.789",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718674,1768834233799,-500.0,0.00016438,2,"2026-01-19T14:50:33.799",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718675,1768834233808,-500.0,0.00016438,2,"2026-01-19T14:50:33.808",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718676,1768834233818,-500.0,0.00016438,2,"2026-01-19T14:50:33.818",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718677,1768834233827,-500.0,0.00016438,2,"2026-01-19T14:50:33.827",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718678,1768834233837,-500.0,0.00016438,2,"2026-01-19T14:50:33.837",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718679,1768834233846,-500.0,0.00016438,2,"2026-01-19T14:50:33.846",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718680,1768834233855,-500.0,0.00016438,2,"2026-01-19T14:50:33.855",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718681,1768834233865,-500.0,0.00016438,2,"2026-01-19T14:50:33.865",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718682,1768834233874,-500.0,0.00016438,2,"2026-01-19T14:50:33.874",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718683,1768834233883,-500.0,0.00016438,2,"2026-01-19T14:50:33.883",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718684,1768834233893,-500.0,0.00016438,2,"2026-01-19T14:50:33.893",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718685,1768834233903,-500.0,0.00016438,2,"2026-01-19T14:50:33.903",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718686,1768834233913,-500.0,0.00016438,2,"2026-01-19T14:50:33.913",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718687,1768834233923,-500.0,0.00016438,2,"2026-01-19T14:50:33.923",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718688,1768834233933,-407.95649591,0.00016438,2,"2026-01-19T14:50:33.933",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718689,1768834233942,-500.0,0.00016438,2,"2026-01-19T14:50:33.942",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718690,1768834233952,-500.0,0.00016438,2,"2026-01-19T14:50:33.952",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718691,1768834233960,-500.0,0.00016438,2,"2026-01-19T14:50:33.960",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718692,1768834233970,-500.0,0.00016438,2,"2026-01-19T14:50:33.970",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718693,1768834233980,-500.0,0.00016438,2,"2026-01-19T14:50:33.980",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718694,1768834233990,-500.0,0.00016438,2,"2026-01-19T14:50:33.990",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718695,1768834233999,-500.0,0.00016438,2,"2026-01-19T14:50:33.999",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718696,1768834234009,-500.0,0.00016438,2,"2026-01-19T14:50:34.009",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718697,1768834234019,-500.0,0.00016438,2,"2026-01-19T14:50:34.019",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718698,1768834234028,-500.0,0.00016438,2,"2026-01-19T14:50:34.028",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718699,1768834234038,-500.0,0.00016438,2,"2026-01-19T14:50:34.038",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718700,1768834234048,-500.0,0.00016438,2,"2026-01-19T14:50:34.048",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718701,1768834234057,-500.0,0.00016438,2,"2026-01-19T14:50:34.057",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718702,1768834234067,-628.207059,0.00016438,2,"2026-01-19T14:50:34.067",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718703,1768834234076,-538.06484043,0.00016438,2,"2026-01-19T14:50:34.076",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718704,1768834234085,-500.0,0.00016438,2,"2026-01-19T14:50:34.085",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718705,1768834234095,-500.0,0.00016438,2,"2026-01-19T14:50:34.095",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718706,1768834234104,-300.0,0.00016438,2,"2026-01-19T14:50:34.104",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718707,1768834234114,-300.0,0.00016438,2,"2026-01-19T14:50:34.114",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718708,1768834234124,-300.0,0.00016438,2,"2026-01-19T14:50:34.124",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718709,1768834234133,-300.0,0.00016438,2,"2026-01-19T14:50:34.133",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718710,1768834234143,-300.0,0.00016438,2,"2026-01-19T14:50:34.143",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718711,1768834234152,-150.0,0.00016438,2,"2026-01-19T14:50:34.152",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718712,1768834234161,-575.72,0.00016438,2,"2026-01-19T14:50:34.161",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718713,1768834234171,-356.23848352,0.00016438,2,"2026-01-19T14:50:34.171",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718714,1768834234181,-226.8,0.00016438,2,"2026-01-19T14:50:34.181",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718715,1768834234190,-150.0,0.0001646,2,"2026-01-19T14:50:34.190",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718716,1768834234199,-524.0,0.00016466,2,"2026-01-19T14:50:34.199",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718717,1768834234208,-150.0,0.00016493,2,"2026-01-19T14:50:34.208",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718718,1768834234218,-200.0,0.00016515,2,"2026-01-19T14:50:34.218",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718719,1768834234228,-524.0,0.00016521,2,"2026-01-19T14:50:34.228",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718720,1768834234237,-150.0,0.00016548,2,"2026-01-19T14:50:34.237",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718721,1768834234247,-524.0,0.00016576,2,"2026-01-19T14:50:34.247",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718722,1768834234256,-150.0,0.00016602,2,"2026-01-19T14:50:34.256",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718723,1768834234266,-165.29,0.00016624,2,"2026-01-19T14:50:34.266",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718724,1768834234275,-524.0,0.0001663,2,"2026-01-19T14:50:34.275",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718725,1768834234285,-7114.60067194,0.00016634,2,"2026-01-19T14:50:34.285",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718726,1768834234295,-157.1948729,0.00016657,2,"2026-01-19T14:50:34.295",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718727,1768834234304,-300.0,0.00016665,2,"2026-01-19T14:50:34.304",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718728,1768834234313,-250.0,0.00016665,2,"2026-01-19T14:50:34.313",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718729,1768834234322,-2500.0,0.00016665,2,"2026-01-19T14:50:34.322",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718730,1768834234332,-300.0,0.00016665,2,"2026-01-19T14:50:34.332",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718731,1768834234345,-600.0,0.00016666,2,"2026-01-19T14:50:34.345",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718732,1768834234354,-233.73659831,0.00016666,2,"2026-01-19T14:50:34.354",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718733,1768834234363,-195.0,0.00016666,2,"2026-01-19T14:50:34.363",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718734,1768834234373,-250.0,0.00016666,2,"2026-01-19T14:50:34.373",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718735,1768834234383,-156.25,0.00016677,2,"2026-01-19T14:50:34.383",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718736,1768834234392,-1000.0,0.00016683,2,"2026-01-19T14:50:34.392",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718737,1768834234402,-543.55289874,0.00016685,2,"2026-01-19T14:50:34.402",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718738,1768834234414,-213235.94,0.00016688,2,"2026-01-19T14:50:34.414",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718739,1768834234423,-575.72,0.00016712,2,"2026-01-19T14:50:34.423",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718740,1768834234433,-877.0,0.0001672,2,"2026-01-19T14:50:34.433",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718741,1768834234442,-578.20924308,0.00016728,2,"2026-01-19T14:50:34.442",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718742,1768834234452,-174.61919141,0.00016728,2,"2026-01-19T14:50:34.452",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718743,1768834234461,-213.88458873,0.00016728,2,"2026-01-19T14:50:34.461",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718744,1768834234471,-574.12855637,0.00016728,2,"2026-01-19T14:50:34.471",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718745,1768834234482,-4444.0,0.00016728,2,"2026-01-19T14:50:34.482",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718746,1768834234491,-1000.0,0.00016728,2,"2026-01-19T14:50:34.491",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718747,1768834234501,-1000.0,0.00016728,2,"2026-01-19T14:50:34.501",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718748,1768834234510,-1000.0,0.00016728,2,"2026-01-19T14:50:34.510",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718749,1768834234520,-1000.0,0.00016728,2,"2026-01-19T14:50:34.520",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718750,1768834234531,-1000.0,0.00016728,2,"2026-01-19T14:50:34.531",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718751,1768834234541,-1000.0,0.00016728,2,"2026-01-19T14:50:34.541",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718752,1768834234550,-460.32,0.00016728,2,"2026-01-19T14:50:34.550",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718753,1768834234560,-1000.0,0.00016728,2,"2026-01-19T14:50:34.560",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718754,1768834234569,-1000.0,0.00016728,2,"2026-01-19T14:50:34.569",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718755,1768834234579,-1000.0,0.00016728,2,"2026-01-19T14:50:34.579",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718756,1768834234589,-1000.0,0.00016728,2,"2026-01-19T14:50:34.589",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718757,1768834234600,-1000.0,0.00016728,2,"2026-01-19T14:50:34.600",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718758,1768834234610,-3008.62089601,0.00016728,2,"2026-01-19T14:50:34.610",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718759,1768834234619,-1000.0,0.00016728,2,"2026-01-19T14:50:34.619",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718760,1768834234628,-1000.0,0.00016728,2,"2026-01-19T14:50:34.628",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718761,1768834234638,-620.0,0.00016728,2,"2026-01-19T14:50:34.638",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718762,1768834234648,-1000.0,0.00016728,2,"2026-01-19T14:50:34.648",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718763,1768834234658,-280.67236905,0.00016728,2,"2026-01-19T14:50:34.658",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718764,1768834234668,-500.0,0.00016728,2,"2026-01-19T14:50:34.668",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718765,1768834234677,-500.0,0.00016728,2,"2026-01-19T14:50:34.677",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718766,1768834234687,-500.0,0.00016728,2,"2026-01-19T14:50:34.687",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718767,1768834234697,-500.0,0.00016728,2,"2026-01-19T14:50:34.697",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718768,1768834234706,-500.0,0.00016728,2,"2026-01-19T14:50:34.706",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718769,1768834234716,-500.0,0.00016728,2,"2026-01-19T14:50:34.716",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718770,1768834234726,-500.0,0.00016728,2,"2026-01-19T14:50:34.726",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718771,1768834234736,-500.0,0.00016728,2,"2026-01-19T14:50:34.736",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718772,1768834234745,-500.0,0.00016728,2,"2026-01-19T14:50:34.745",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718773,1768834234755,-500.0,0.00016728,2,"2026-01-19T14:50:34.755",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718774,1768834234764,-500.0,0.00016728,2,"2026-01-19T14:50:34.764",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718775,1768834234774,-250.0,0.00016728,2,"2026-01-19T14:50:34.774",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718776,1768834234783,-250.0,0.00016728,2,"2026-01-19T14:50:34.783",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718777,1768834234792,-500.0,0.00016728,2,"2026-01-19T14:50:34.792",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718778,1768834234802,-500.0,0.00016728,2,"2026-01-19T14:50:34.802",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718779,1768834234811,-264.0,0.0001674,2,"2026-01-19T14:50:34.811",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718780,1768834234821,-264.0,0.00016766,2,"2026-01-19T14:50:34.821",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718781,1768834234830,-1680.0,0.00016769,2,"2026-01-19T14:50:34.830",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718782,1768834234840,-264.26,0.00016775,2,"2026-01-19T14:50:34.840",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718783,1768834234849,-600.0,0.00016792,2,"2026-01-19T14:50:34.849",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718784,1768834234859,-1600.0,0.00016814,2,"2026-01-19T14:50:34.859",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718785,1768834234868,-264.0,0.00016823,2,"2026-01-19T14:50:34.868",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718786,1768834234878,-264.0,0.00016842,2,"2026-01-19T14:50:34.878",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718787,1768834234887,-282.94,0.00016901,2,"2026-01-19T14:50:34.887",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718788,1768834234896,-264.0,0.00016918,2,"2026-01-19T14:50:34.896",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718789,1768834234906,-9226.45,0.00016922,2,"2026-01-19T14:50:34.906",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718790,1768834234916,-7114.60067194,0.0001695,2,"2026-01-19T14:50:34.916",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718791,1768834234925,-264.0,0.00016953,2,"2026-01-19T14:50:34.925",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718792,1768834234934,-264.0,0.00016974,2,"2026-01-19T14:50:34.934",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718793,1768834234943,-669.21341782,0.00016979,2,"2026-01-19T14:50:34.943",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718794,1768834234952,-575.72,0.00016986,2,"2026-01-19T14:50:34.952",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718795,1768834234962,-177.05,0.00017,2,"2026-01-19T14:50:34.962",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718796,1768834234971,-177.05,0.00017,2,"2026-01-19T14:50:34.971",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718797,1768834234982,-177.05,0.00017,2,"2026-01-19T14:50:34.982",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718798,1768834234992,-177.05,0.00017,2,"2026-01-19T14:50:34.992",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718799,1768834235001,-177.05,0.00017,2,"2026-01-19T14:50:35.001",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718800,1768834235011,-250.0,0.00017,2,"2026-01-19T14:50:35.011",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718801,1768834235021,-295.75,0.00017,2,"2026-01-19T14:50:35.021",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718802,1768834235031,-264.0,0.00017001,2,"2026-01-19T14:50:35.031",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718803,1768834235040,-835.0,0.0001704,2,"2026-01-19T14:50:35.040",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718804,1768834235050,-500.0,0.00017133,2,"2026-01-19T14:50:35.050",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718805,1768834235060,-500.0,0.00017133,2,"2026-01-19T14:50:35.060",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718806,1768834235070,-500.0,0.00017133,2,"2026-01-19T14:50:35.070",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718807,1768834235079,-500.0,0.00017133,2,"2026-01-19T14:50:35.079",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718808,1768834235089,-500.0,0.00017133,2,"2026-01-19T14:50:35.089",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718809,1768834235099,-500.0,0.00017133,2,"2026-01-19T14:50:35.099",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718810,1768834235108,-175.89,0.0001715,7,"2026-01-19T14:50:35.108",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718811,1768834235117,-264.0,0.00017152,2,"2026-01-19T14:50:35.117",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718812,1768834235127,-264.0,0.00017197,2,"2026-01-19T14:50:35.127",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718813,1768834235136,-657.0,0.00017239,2,"2026-01-19T14:50:35.136",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718814,1768834235146,-575.72,0.0001726,2,"2026-01-19T14:50:35.146",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718815,1768834235155,-1000.0,0.0001726,2,"2026-01-19T14:50:35.155",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718816,1768834235165,-7114.60067194,0.00017267,2,"2026-01-19T14:50:35.165",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718817,1768834235174,-181.08010149,0.00017276,2,"2026-01-19T14:50:35.174",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718818,1768834235184,-595.37131296,0.00017276,2,"2026-01-19T14:50:35.184",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718819,1768834235194,-264.0,0.00017337,2,"2026-01-19T14:50:35.194",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718820,1768834235203,-370.8,0.00017432,2,"2026-01-19T14:50:35.203",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718821,1768834235214,-657.0,0.00017457,2,"2026-01-19T14:50:35.214",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718822,1768834235224,-2191.16323533,0.0001746,2,"2026-01-19T14:50:35.224",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718823,1768834235234,-370.8,0.00017484,2,"2026-01-19T14:50:35.234",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718824,1768834235244,-575.72,0.00017534,2,"2026-01-19T14:50:35.244",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718825,1768834235253,-1000.0,0.00017534,2,"2026-01-19T14:50:35.253",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718826,1768834235263,-370.8,0.00017535,2,"2026-01-19T14:50:35.263",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718827,1768834235273,-7114.60067194,0.00017583,2,"2026-01-19T14:50:35.273",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718828,1768834235282,-370.8,0.00017587,2,"2026-01-19T14:50:35.282",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718829,1768834235292,-1383.94986933,0.00017599,2,"2026-01-19T14:50:35.292",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718830,1768834235302,-185.02,0.00017614,2,"2026-01-19T14:50:35.302",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718831,1768834235311,-370.8,0.00017639,2,"2026-01-19T14:50:35.311",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718832,1768834235321,-1809.93197595,0.0001764,2,"2026-01-19T14:50:35.321",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718833,1768834235331,-555.93894987,0.00017643,2,"2026-01-19T14:50:35.331",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718834,1768834235343,-162.0,0.0001768,2,"2026-01-19T14:50:35.343",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718835,1768834235352,-370.8,0.0001769,2,"2026-01-19T14:50:35.352",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718836,1768834235362,-359.84593088,0.000177,2,"2026-01-19T14:50:35.362",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718837,1768834235371,-1000.0,0.000177,2,"2026-01-19T14:50:35.371",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718838,1768834235382,-1444.14775181,0.00017705,2,"2026-01-19T14:50:35.382",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718839,1768834235391,-3212.959,0.00017709,2,"2026-01-19T14:50:35.391",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718840,1768834235401,-303.784,0.00017709,2,"2026-01-19T14:50:35.401",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718841,1768834235411,-168.0,0.00017712,2,"2026-01-19T14:50:35.411",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718842,1768834235420,-370.8,0.00017742,2,"2026-01-19T14:50:35.420",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718843,1768834235430,-1000.0,0.00017744,2,"2026-01-19T14:50:35.430",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718844,1768834235439,-282.94,0.00017746,2,"2026-01-19T14:50:35.439",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718845,1768834235447,-1000.0,0.00017753,2,"2026-01-19T14:50:35.447",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718846,1768834235457,-1000.0,0.00017753,2,"2026-01-19T14:50:35.457",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718847,1768834235467,-184.43,0.00017755,2,"2026-01-19T14:50:35.467",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718848,1768834235476,-1000.0,0.00017756,2,"2026-01-19T14:50:35.476",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718849,1768834235486,-1000.0,0.00017756,2,"2026-01-19T14:50:35.486",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718850,1768834235495,-1000.0,0.00017757,2,"2026-01-19T14:50:35.495",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718851,1768834235504,-1000.0,0.0001777,2,"2026-01-19T14:50:35.504",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718852,1768834235514,-274.04697621,0.00017785,2,"2026-01-19T14:50:35.514",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718853,1768834235523,-1000.0,0.00017788,2,"2026-01-19T14:50:35.523",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718854,1768834235532,-370.8,0.00017793,2,"2026-01-19T14:50:35.532",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718855,1768834235542,-1000.0,0.000178,2,"2026-01-19T14:50:35.542",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718856,1768834235551,-1444.14775179,0.00017803,2,"2026-01-19T14:50:35.551",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718857,1768834235561,-1000.0,0.00017805,2,"2026-01-19T14:50:35.561",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718858,1768834235570,-500.0,0.00017808,2,"2026-01-19T14:50:35.570",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718859,1768834235579,-575.77,0.00017808,2,"2026-01-19T14:50:35.579",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718860,1768834235589,-1000.0,0.00017808,2,"2026-01-19T14:50:35.589",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718861,1768834235598,-151.0,0.00017808,2,"2026-01-19T14:50:35.598",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718862,1768834235607,-151.0,0.00017808,2,"2026-01-19T14:50:35.607",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718863,1768834235616,-151.0,0.00017808,2,"2026-01-19T14:50:35.616",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718864,1768834235626,-151.0,0.00017808,2,"2026-01-19T14:50:35.626",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718865,1768834235635,-151.0,0.00017808,2,"2026-01-19T14:50:35.635",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718866,1768834235644,-151.0,0.00017808,2,"2026-01-19T14:50:35.644",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718867,1768834235654,-151.0,0.00017808,2,"2026-01-19T14:50:35.654",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718868,1768834235663,-346.00006,0.0001782,2,"2026-01-19T14:50:35.663",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718869,1768834235672,-346.00007,0.0001782,2,"2026-01-19T14:50:35.672",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718870,1768834235681,-168.15828133,0.00017824,2,"2026-01-19T14:50:35.681",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718871,1768834235690,-617.40005154,0.00017824,2,"2026-01-19T14:50:35.690",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718872,1768834235699,-1000.0,0.00017827,2,"2026-01-19T14:50:35.699",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718873,1768834235708,-1000.0,0.00017833,2,"2026-01-19T14:50:35.708",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718874,1768834235719,-370.8,0.00017845,2,"2026-01-19T14:50:35.719",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718875,1768834235728,-200.0,0.00017856,2,"2026-01-19T14:50:35.728",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718876,1768834235735,-500.0,0.00017863,2,"2026-01-19T14:50:35.735",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718877,1768834235743,-1000.0,0.00017882,2,"2026-01-19T14:50:35.743",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718878,1768834235752,-1000.0,0.00017893,2,"2026-01-19T14:50:35.752",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718879,1768834235760,-18968.92110121,0.00017894,3,"2026-01-19T14:50:35.760",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718880,1768834235768,-370.8,0.00017897,2,"2026-01-19T14:50:35.768",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718881,1768834235776,-5984.30215932,0.000179,3,"2026-01-19T14:50:35.776",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718882,1768834235784,-189.32396817,0.000179,2,"2026-01-19T14:50:35.784",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718883,1768834235793,-177.51312027,0.000179,2,"2026-01-19T14:50:35.793",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718884,1768834235802,-7114.60067194,0.000179,2,"2026-01-19T14:50:35.802",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718885,1768834235811,-1000.0,0.000179,2,"2026-01-19T14:50:35.811",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718886,1768834235822,-994.55401089,0.000179,2,"2026-01-19T14:50:35.822",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718887,1768834235831,-994.55401089,0.000179,2,"2026-01-19T14:50:35.831",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718888,1768834235840,-994.55401089,0.000179,2,"2026-01-19T14:50:35.840",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718889,1768834235849,-994.55401089,0.000179,2,"2026-01-19T14:50:35.849",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718890,1768834235859,-994.55401089,0.000179,2,"2026-01-19T14:50:35.859",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718891,1768834235868,-994.55401089,0.000179,2,"2026-01-19T14:50:35.868",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718892,1768834235877,-994.55401089,0.000179,2,"2026-01-19T14:50:35.877",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718893,1768834235886,-994.55401089,0.000179,2,"2026-01-19T14:50:35.886",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718894,1768834235895,-994.55401089,0.000179,2,"2026-01-19T14:50:35.895",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718895,1768834235905,-994.55401089,0.000179,2,"2026-01-19T14:50:35.905",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718896,1768834235915,-538.13243292,0.000179,2,"2026-01-19T14:50:35.915",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718897,1768834235925,-224.32614929,0.000179,2,"2026-01-19T14:50:35.925",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718898,1768834235934,-9715.49553868,0.000179,2,"2026-01-19T14:50:35.934",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718899,1768834235943,-1444.14775179,0.000179,2,"2026-01-19T14:50:35.943",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718900,1768834235952,-195.38414496,0.000179,3,"2026-01-19T14:50:35.952",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718901,1768834235963,-2838.26928247,0.000179,2,"2026-01-19T14:50:35.963",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718902,1768834235974,-5023.0,0.000179,2,"2026-01-19T14:50:35.974",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718903,1768834235984,-657.0,0.00017912,2,"2026-01-19T14:50:35.984",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718904,1768834235994,-624.9530238,0.00017916,2,"2026-01-19T14:50:35.994",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718905,1768834236004,-500.0,0.00017918,2,"2026-01-19T14:50:36.004",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718906,1768834236014,-370.8,0.00017948,2,"2026-01-19T14:50:36.014",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718907,1768834236024,-1000.0,0.00017955,2,"2026-01-19T14:50:36.024",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718908,1768834236034,-1000.0,0.00017961,2,"2026-01-19T14:50:36.034",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718909,1768834236045,-5800.0,0.00017963,2,"2026-01-19T14:50:36.045",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718910,1768834236056,-5800.0,0.00017972,2,"2026-01-19T14:50:36.056",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718911,1768834236066,-382.0,0.00017973,2,"2026-01-19T14:50:36.066",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718912,1768834236305,-500.0,0.00017973,2,"2026-01-19T14:50:36.305",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718913,1768834236316,-500.0,0.00017973,2,"2026-01-19T14:50:36.316",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718914,1768834236327,-500.0,0.00017973,2,"2026-01-19T14:50:36.327",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718915,1768834236340,-150.0,0.00017973,2,"2026-01-19T14:50:36.340",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718916,1768834236349,-150.0,0.00017973,2,"2026-01-19T14:50:36.349",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718917,1768834236359,-1000.0,0.00017978,2,"2026-01-19T14:50:36.359",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718918,1768834236368,-5800.0,0.0001798,2,"2026-01-19T14:50:36.368",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718919,1768834236379,-220.0,0.00017984,2,"2026-01-19T14:50:36.379",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718920,1768834236388,-5800.0,0.00017989,2,"2026-01-19T14:50:36.388",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718921,1768834236398,-315.77079715,0.0001799,2,"2026-01-19T14:50:36.398",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718922,1768834236407,-315.77079715,0.0001799,2,"2026-01-19T14:50:36.407",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718923,1768834236417,-315.77079715,0.0001799,2,"2026-01-19T14:50:36.417",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718924,1768834236427,-1000.0,0.0001799,2,"2026-01-19T14:50:36.427",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718925,1768834236437,-1000.0,0.0001799,2,"2026-01-19T14:50:36.437",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718926,1768834236446,-1000.0,0.0001799,2,"2026-01-19T14:50:36.446",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718927,1768834236455,-5800.0,0.00017997,2,"2026-01-19T14:50:36.455",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718928,1768834236465,-151.0,0.00017997,2,"2026-01-19T14:50:36.465",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718929,1768834236476,-151.0,0.00017997,2,"2026-01-19T14:50:36.476",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718930,1768834236486,-500.0,0.00017999,2,"2026-01-19T14:50:36.486",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718931,1768834236495,-302.41974858,0.00017999,2,"2026-01-19T14:50:36.495",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718932,1768834236505,-163.26702471,0.00017999,2,"2026-01-19T14:50:36.505",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718933,1768834236514,-500.0,0.00017999,2,"2026-01-19T14:50:36.514",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718934,1768834236523,-500.0,0.00017999,2,"2026-01-19T14:50:36.523",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718935,1768834236533,-500.0,0.00017999,2,"2026-01-19T14:50:36.533",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718936,1768834236543,-500.0,0.00017999,2,"2026-01-19T14:50:36.543",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718937,1768834236552,-500.0,0.00017999,2,"2026-01-19T14:50:36.552",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718938,1768834236562,-500.0,0.00017999,2,"2026-01-19T14:50:36.562",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718939,1768834236571,-500.0,0.00017999,2,"2026-01-19T14:50:36.571",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718940,1768834236580,-500.0,0.00017999,2,"2026-01-19T14:50:36.580",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718941,1768834236589,-500.0,0.00017999,2,"2026-01-19T14:50:36.589",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718942,1768834236598,-414.0821579,0.00017999,2,"2026-01-19T14:50:36.598",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718943,1768834236608,-665.96586545,0.00017999,2,"2026-01-19T14:50:36.608",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718944,1768834236619,-500.0,0.00017999,2,"2026-01-19T14:50:36.619",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718945,1768834236630,-500.0,0.00017999,2,"2026-01-19T14:50:36.630",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718946,1768834236640,-510.00289299,0.00017999,2,"2026-01-19T14:50:36.640",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718947,1768834236650,-385.18354163,0.00017999,2,"2026-01-19T14:50:36.650",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718948,1768834236659,-300.0,0.00017999,2,"2026-01-19T14:50:36.659",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718949,1768834236670,-666.0,0.00017999,2,"2026-01-19T14:50:36.670",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718950,1768834236679,-300.0,0.00017999,2,"2026-01-19T14:50:36.679",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718951,1768834236689,-666.0,0.00017999,2,"2026-01-19T14:50:36.689",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718952,1768834236698,-219.66549714,0.00017999,2,"2026-01-19T14:50:36.698",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718953,1768834236707,-300.0,0.00017999,2,"2026-01-19T14:50:36.707",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718954,1768834236717,-300.0,0.00017999,2,"2026-01-19T14:50:36.717",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718955,1768834236727,-299.2286621,0.00017999,2,"2026-01-19T14:50:36.727",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718956,1768834236736,-666.0,0.00017999,2,"2026-01-19T14:50:36.736",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718957,1768834236746,-1304.03466936,0.00018,2,"2026-01-19T14:50:36.746",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718958,1768834236756,-17367.89458763,0.00018,4,"2026-01-19T14:50:36.756",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718959,1768834236766,-63744.22467578,0.00018,2,"2026-01-19T14:50:36.766",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718961,1768834238680,-3105.51,0.00015968,2,"2026-01-19T14:50:38.680",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718962,1768834238689,-3105.51,0.00016677,2,"2026-01-19T14:50:38.689",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718963,1768834238702,-3116990.33764928,0.00018,2,"2026-01-19T14:50:38.702",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718964,1768834238714,-14288.962505,0.00018,2,"2026-01-19T14:50:38.714",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718965,1768834240773,-2885.74,0.00018,2,"2026-01-19T14:50:40.773",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718966,1768834240787,-1108127.83506389,0.00018,2,"2026-01-19T14:50:40.787",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718967,1768834240796,-23718.20058194,0.00018,3,"2026-01-19T14:50:40.796",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718968,1768834240805,-382749.13000279,0.00018,2,"2026-01-19T14:50:40.805",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402718969,1768834240815,-2706134.03160753,0.00018,2,"2026-01-19T14:50:40.815",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719008,1768834246292,-151.0,0.00016166,2,"2026-01-19T14:50:46.292",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719009,1768834246304,-151.0,0.00016166,2,"2026-01-19T14:50:46.304",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719010,1768834246317,-1885.5299975,0.00017955,2,"2026-01-19T14:50:46.317",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719011,1768834246330,-3914.4700025,0.00017955,2,"2026-01-19T14:50:46.330",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719012,1768834246345,-4511.23352677,0.00018,2,"2026-01-19T14:50:46.345",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719013,1768834246360,-310.25882034,0.00018,2,"2026-01-19T14:50:46.360",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719014,1768834246418,-1440.95803292,0.00018,2,"2026-01-19T14:50:46.418",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719015,1768834246431,-3103.04912788,0.00018,2,"2026-01-19T14:50:46.431",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719016,1768834246443,-1440.35195813,0.00018,2,"2026-01-19T14:50:46.443",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719017,1768834246457,-9437.2066479,0.00018,2,"2026-01-19T14:50:46.457",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719018,1768834246469,-988.49382925,0.00018,2,"2026-01-19T14:50:46.469",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719019,1768834246482,-4969.71702682,0.00018,2,"2026-01-19T14:50:46.482",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719020,1768834246496,-1236.613284,0.00018,2,"2026-01-19T14:50:46.496",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719021,1768834246509,-3841.42738361,0.00018,2,"2026-01-19T14:50:46.509",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719048,1768834380027,10000.01,0.0001515,2,"2026-01-19T14:53:00.027",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719049,1768834380058,10000.01,0.0001515,2,"2026-01-19T14:53:00.058",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719050,1768834380088,10000.01,0.0001515,2,"2026-01-19T14:53:00.088",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719051,1768834380117,10000.01,0.0001515,2,"2026-01-19T14:53:00.117",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719052,1768834380147,10000.01,0.0001515,2,"2026-01-19T14:53:00.147",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719053,1768834380176,10000.01,0.0001515,2,"2026-01-19T14:53:00.176",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719054,1768834380205,10000.01,0.0001515,2,"2026-01-19T14:53:00.205",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719055,1768834380234,10000.01,0.0001515,2,"2026-01-19T14:53:00.234",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719056,1768834380264,10000.01,0.0001515,2,"2026-01-19T14:53:00.264",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719057,1768834380294,10000.01,0.0001515,2,"2026-01-19T14:53:00.294",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719059,1768834392574,-4762.66496578,0.0001515,2,"2026-01-19T14:53:12.574",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719060,1768834392695,-10000.01,0.0001515,2,"2026-01-19T14:53:12.695",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719061,1768834392818,-10000.01,0.0001515,2,"2026-01-19T14:53:12.818",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719062,1768834392975,-10000.01,0.0001515,2,"2026-01-19T14:53:12.975",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719063,1768834393107,-10000.01,0.0001515,2,"2026-01-19T14:53:13.107",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719064,1768834393242,-10000.01,0.0001515,2,"2026-01-19T14:53:13.242",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719065,1768834393361,-10000.01,0.0001515,2,"2026-01-19T14:53:13.361",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719066,1768834395361,-10000.01,0.0001515,2,"2026-01-19T14:53:15.361",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719067,1768834395493,-10000.01,0.0001515,2,"2026-01-19T14:53:15.493",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719068,1768834395642,-10000.01,0.0001515,2,"2026-01-19T14:53:15.642",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719069,1768834395759,-10000.01,0.0001515,2,"2026-01-19T14:53:15.759",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719070,1768834398369,-2704.38566578,0.0001515,2,"2026-01-19T14:53:18.369",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719071,1768834398397,-4591.23866844,0.0001515,2,"2026-01-19T14:53:18.397",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719073,1768835085497,10000.0,0.00027397,120,"2026-01-19T15:04:45.497",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719074,1768835092223,10000.0,0.00027397,120,"2026-01-19T15:04:52.223",0.00043069999999999995,66.74,0.9635335801030327,4961085271.779801]
[402719075,1768835107684,1315.0,0.00027397,120,"2026-01-19T15:05:07.684",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719084,1768835431436,-448.54201431,0.0001574,2,"2026-01-19T15:10:31.436",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719085,1768835431448,-540.54142778,0.0001574,2,"2026-01-19T15:10:31.448",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719086,1768835431460,-787.27893922,0.0001574,2,"2026-01-19T15:10:31.460",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719087,1768835431472,-644.50097944,0.0001574,2,"2026-01-19T15:10:31.472",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719088,1768835431483,-538.39856087,0.0001574,2,"2026-01-19T15:10:31.483",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719089,1768835431571,-473.72807838,0.0001574,2,"2026-01-19T15:10:31.571",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719090,1768835431581,-300.0,0.00015772,2,"2026-01-19T15:10:31.581",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719091,1768835431591,-1200.0,0.00015772,2,"2026-01-19T15:10:31.591",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719092,1768835431601,-17852.2,0.00015773,2,"2026-01-19T15:10:31.601",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719093,1768835431611,-151.0,0.00015875,2,"2026-01-19T15:10:31.611",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719094,1768835431620,-151.0,0.00015875,2,"2026-01-19T15:10:31.620",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719095,1768835431631,-1000.0,0.00015878,2,"2026-01-19T15:10:31.631",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719096,1768835431642,-198.93309843,0.00015878,2,"2026-01-19T15:10:31.642",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719097,1768835431652,-950.29,0.00015883,2,"2026-01-19T15:10:31.652",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719098,1768835431662,-908.02,0.00015883,2,"2026-01-19T15:10:31.662",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719099,1768835431672,-3401.64,0.00015885,2,"2026-01-19T15:10:31.672",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719100,1768835431682,-3197.48,0.00015891,2,"2026-01-19T15:10:31.682",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719101,1768835431692,-9092.64073007,0.00015915,2,"2026-01-19T15:10:31.692",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719102,1768835431703,-1500.0,0.00015962,2,"2026-01-19T15:10:31.703",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719103,1768835431716,-42555.74615304,0.00016,2,"2026-01-19T15:10:31.716",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719104,1768835431726,-166.67,0.00016115,2,"2026-01-19T15:10:31.726",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719105,1768835431735,-152.0,0.00016146,2,"2026-01-19T15:10:31.735",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719106,1768835431744,-152.0,0.00016146,2,"2026-01-19T15:10:31.744",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719107,1768835431754,-152.0,0.00016146,2,"2026-01-19T15:10:31.754",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719108,1768835431764,-152.0,0.00016146,2,"2026-01-19T15:10:31.764",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719109,1768835431775,-206.4,0.0001617,2,"2026-01-19T15:10:31.775",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719110,1768835431787,-200.0,0.00016197,2,"2026-01-19T15:10:31.787",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719111,1768835431796,-470.0,0.00016315,2,"2026-01-19T15:10:31.796",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719112,1768835431806,-293.0,0.00016329,2,"2026-01-19T15:10:31.806",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719113,1768835431816,-412.0,0.00016369,2,"2026-01-19T15:10:31.816",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719114,1768835431825,-221.0,0.00016401,2,"2026-01-19T15:10:31.825",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719115,1768835431835,-500.0,0.00016438,2,"2026-01-19T15:10:31.835",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719116,1768835431844,-500.0,0.00016438,2,"2026-01-19T15:10:31.844",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719117,1768835431852,-640.79564959,0.00016438,2,"2026-01-19T15:10:31.852",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719118,1768835431861,-926.0,0.00016438,2,"2026-01-19T15:10:31.861",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719119,1768835431871,-9999.99,0.00016438,2,"2026-01-19T15:10:31.871",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719120,1768835431881,-150.99,0.00016438,2,"2026-01-19T15:10:31.881",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719121,1768835431890,-299.99,0.00016438,4,"2026-01-19T15:10:31.890",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719122,1768835431899,-150.99,0.00016438,2,"2026-01-19T15:10:31.899",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719123,1768835431909,-289.0,0.00016461,2,"2026-01-19T15:10:31.909",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719124,1768835431919,-1462.0,0.00016478,2,"2026-01-19T15:10:31.919",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719125,1768835431929,-360.0,0.00016494,2,"2026-01-19T15:10:31.929",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719126,1768835431940,-776.0,0.00016511,2,"2026-01-19T15:10:31.940",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719127,1768835431950,-6928.85,0.00016514,2,"2026-01-19T15:10:31.950",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719128,1768835431960,-739.58,0.00016514,2,"2026-01-19T15:10:31.960",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719129,1768835431969,-3482.22,0.00016514,2,"2026-01-19T15:10:31.969",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719130,1768835431979,-922.27,0.00016514,2,"2026-01-19T15:10:31.979",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719131,1768835431988,-1192.77,0.00016514,2,"2026-01-19T15:10:31.988",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719132,1768835431999,-416.0,0.00016527,2,"2026-01-19T15:10:31.999",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719133,1768835432009,-6928.85,0.00016557,2,"2026-01-19T15:10:32.009",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719134,1768835432019,-334.0,0.00016559,2,"2026-01-19T15:10:32.019",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719135,1768835432030,-325.0,0.00016592,2,"2026-01-19T15:10:32.030",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719136,1768835432039,-6928.85,0.00016601,2,"2026-01-19T15:10:32.039",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719137,1768835432050,-188.6359379,0.00016643,2,"2026-01-19T15:10:32.050",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719138,1768835432061,-207.8329649,0.00016643,2,"2026-01-19T15:10:32.061",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719139,1768835432071,-178.6248536,0.00016643,2,"2026-01-19T15:10:32.071",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719140,1768835432080,-500.0,0.00016643,2,"2026-01-19T15:10:32.080",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719141,1768835432091,-249.36693846,0.00016643,2,"2026-01-19T15:10:32.091",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719142,1768835432100,-278.21792107,0.00016643,2,"2026-01-19T15:10:32.100",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719143,1768835432110,-6928.85,0.00016644,2,"2026-01-19T15:10:32.110",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719144,1768835432121,-908.02,0.00016677,2,"2026-01-19T15:10:32.121",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719145,1768835432131,-6928.85,0.00016687,2,"2026-01-19T15:10:32.131",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719146,1768835432141,-200.0,0.00016689,2,"2026-01-19T15:10:32.141",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719147,1768835432151,-334.64,0.00016721,3,"2026-01-19T15:10:32.151",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719148,1768835432161,-6928.85,0.00016731,2,"2026-01-19T15:10:32.161",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719149,1768835432171,-6928.85,0.00016774,2,"2026-01-19T15:10:32.171",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719150,1768835432181,-150.0,0.00016797,2,"2026-01-19T15:10:32.181",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719151,1768835432190,-6928.85,0.00016818,2,"2026-01-19T15:10:32.190",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719152,1768835432200,-6928.85,0.00016861,2,"2026-01-19T15:10:32.200",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719153,1768835432210,-1155.0,0.00016863,2,"2026-01-19T15:10:32.210",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719154,1768835432220,-2397.03,0.00016868,2,"2026-01-19T15:10:32.220",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719155,1768835432229,-1155.0,0.00016888,2,"2026-01-19T15:10:32.229",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719156,1768835432239,-6928.85,0.00016905,2,"2026-01-19T15:10:32.239",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719157,1768835432249,-826.09,0.00016911,2,"2026-01-19T15:10:32.249",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719158,1768835432259,-3606.6,0.00016913,2,"2026-01-19T15:10:32.259",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719159,1768835432269,-4444.0,0.00016932,2,"2026-01-19T15:10:32.269",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719160,1768835432279,-6928.85,0.00016948,2,"2026-01-19T15:10:32.279",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719161,1768835432289,-170.84077187,0.00016951,2,"2026-01-19T15:10:32.289",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719162,1768835432299,-6928.85,0.00016992,2,"2026-01-19T15:10:32.299",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719163,1768835432310,-295.25,0.00017,2,"2026-01-19T15:10:32.310",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719164,1768835432319,-166.67,0.00017002,2,"2026-01-19T15:10:32.319",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719165,1768835432329,-6928.85,0.00017035,2,"2026-01-19T15:10:32.329",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719166,1768835432339,-6928.85,0.00017079,2,"2026-01-19T15:10:32.339",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719167,1768835432348,-168.0,0.00017117,2,"2026-01-19T15:10:32.348",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719168,1768835432358,-6928.85,0.00017122,2,"2026-01-19T15:10:32.358",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719169,1768835432367,-270.0,0.0001716,2,"2026-01-19T15:10:32.367",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719170,1768835432377,-6928.85,0.00017165,2,"2026-01-19T15:10:32.377",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719171,1768835432387,-6928.85,0.00017209,2,"2026-01-19T15:10:32.387",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719172,1768835432396,-151.0,0.00017227,2,"2026-01-19T15:10:32.396",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719173,1768835432407,-151.0,0.00017227,2,"2026-01-19T15:10:32.407",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719174,1768835432417,-151.0,0.00017227,2,"2026-01-19T15:10:32.417",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719175,1768835432427,-151.0,0.00017227,2,"2026-01-19T15:10:32.427",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719176,1768835432437,-151.0,0.00017227,2,"2026-01-19T15:10:32.437",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719177,1768835432446,-151.0,0.00017227,2,"2026-01-19T15:10:32.446",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719178,1768835432456,-151.0,0.00017227,2,"2026-01-19T15:10:32.456",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719179,1768835432465,-151.0,0.00017227,2,"2026-01-19T15:10:32.465",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719180,1768835432475,-500.0,0.00017227,2,"2026-01-19T15:10:32.475",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719181,1768835432484,-151.0,0.00017227,2,"2026-01-19T15:10:32.484",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719182,1768835432493,-151.0,0.00017227,2,"2026-01-19T15:10:32.493",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719183,1768835432503,-500.0,0.00017227,2,"2026-01-19T15:10:32.503",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719184,1768835432513,-151.0,0.00017227,2,"2026-01-19T15:10:32.513",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719185,1768835432522,-500.0,0.00017227,2,"2026-01-19T15:10:32.522",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719186,1768835432531,-151.0,0.00017227,2,"2026-01-19T15:10:32.531",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719187,1768835432541,-500.0,0.00017227,2,"2026-01-19T15:10:32.541",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719188,1768835432550,-151.0,0.00017227,2,"2026-01-19T15:10:32.550",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719189,1768835432560,-500.0,0.00017227,2,"2026-01-19T15:10:32.560",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719190,1768835432570,-171.24204758,0.00017227,2,"2026-01-19T15:10:32.570",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719191,1768835432579,-500.0,0.00017227,2,"2026-01-19T15:10:32.579",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719192,1768835432589,-500.0,0.00017227,2,"2026-01-19T15:10:32.589",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719193,1768835432599,-549.9318158,0.00017227,2,"2026-01-19T15:10:32.599",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719194,1768835432609,-1000.0,0.00017227,2,"2026-01-19T15:10:32.609",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719195,1768835432619,-1000.0,0.00017227,2,"2026-01-19T15:10:32.619",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719196,1768835432629,-1000.0,0.00017227,2,"2026-01-19T15:10:32.629",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719197,1768835432638,-1000.0,0.00017227,2,"2026-01-19T15:10:32.638",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719198,1768835432648,-1000.0,0.00017227,2,"2026-01-19T15:10:32.648",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719199,1768835432657,-1000.0,0.00017227,2,"2026-01-19T15:10:32.657",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719200,1768835432666,-1000.0,0.00017227,2,"2026-01-19T15:10:32.666",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719201,1768835432676,-1000.0,0.00017227,2,"2026-01-19T15:10:32.676",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719202,1768835432685,-1000.0,0.00017227,2,"2026-01-19T15:10:32.685",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719203,1768835432694,-1000.0,0.00017227,2,"2026-01-19T15:10:32.694",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719204,1768835432704,-1023.3408485,0.00017227,2,"2026-01-19T15:10:32.704",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719205,1768835432719,-574.12855637,0.00017227,2,"2026-01-19T15:10:32.719",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719206,1768835432728,-420.0,0.00017248,2,"2026-01-19T15:10:32.728",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719207,1768835432738,-9092.64073007,0.00017251,2,"2026-01-19T15:10:32.738",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719208,1768835432748,-6928.85,0.00017252,2,"2026-01-19T15:10:32.748",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719209,1768835432759,-1000.0,0.0001726,2,"2026-01-19T15:10:32.759",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719210,1768835432769,-6928.85,0.00017296,2,"2026-01-19T15:10:32.769",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719211,1768835432778,-989.0,0.00017335,2,"2026-01-19T15:10:32.778",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719212,1768835432791,-6928.85,0.00017339,2,"2026-01-19T15:10:32.791",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719213,1768835432801,-179.2,0.00017443,2,"2026-01-19T15:10:32.801",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719214,1768835432811,-908.02,0.00017471,2,"2026-01-19T15:10:32.811",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719215,1768835432821,-500.0,0.00017479,2,"2026-01-19T15:10:32.821",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719216,1768835432831,-179.2,0.00017494,2,"2026-01-19T15:10:32.831",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719217,1768835432840,-2000.0,0.000175,2,"2026-01-19T15:10:32.840",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719218,1768835432850,-1000.0,0.00017534,2,"2026-01-19T15:10:32.850",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719219,1768835432859,-179.2,0.00017544,2,"2026-01-19T15:10:32.859",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719220,1768835432869,-179.2,0.00017595,2,"2026-01-19T15:10:32.869",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719221,1768835432879,-904.96598798,0.0001764,2,"2026-01-19T15:10:32.879",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719222,1768835432889,-179.2,0.00017646,2,"2026-01-19T15:10:32.889",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719223,1768835432898,-303.76301214,0.00017647,2,"2026-01-19T15:10:32.898",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719224,1768835432908,-179.2,0.00017696,2,"2026-01-19T15:10:32.908",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719225,1768835432918,-168.0,0.00017699,2,"2026-01-19T15:10:32.918",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719226,1768835432928,-150.0,0.00017699,2,"2026-01-19T15:10:32.928",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719227,1768835432937,-150.0,0.00017699,2,"2026-01-19T15:10:32.937",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719228,1768835432947,-150.0,0.00017699,2,"2026-01-19T15:10:32.947",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719229,1768835432956,-166.29990226,0.00017699,2,"2026-01-19T15:10:32.956",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719230,1768835432965,-150.0,0.00017699,2,"2026-01-19T15:10:32.965",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719231,1768835432975,-150.0,0.00017699,2,"2026-01-19T15:10:32.975",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719232,1768835432985,-168.0,0.00017705,2,"2026-01-19T15:10:32.985",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719233,1768835432995,-179.2,0.00017747,2,"2026-01-19T15:10:32.995",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719234,1768835433004,-150.0,0.00017754,2,"2026-01-19T15:10:33.004",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719235,1768835433014,-150.0,0.00017754,2,"2026-01-19T15:10:33.014",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719236,1768835433024,-150.0,0.00017754,2,"2026-01-19T15:10:33.024",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719237,1768835433034,-150.0,0.00017754,2,"2026-01-19T15:10:33.034",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719238,1768835433044,-595.37131296,0.00017775,2,"2026-01-19T15:10:33.044",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719239,1768835433053,-3441.558,0.00017789,2,"2026-01-19T15:10:33.053",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719240,1768835433064,-313.15,0.00017789,2,"2026-01-19T15:10:33.064",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719241,1768835433074,-179.2,0.00017797,2,"2026-01-19T15:10:33.074",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719242,1768835433083,-207726.9426,0.000178,2,"2026-01-19T15:10:33.083",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719243,1768835433093,-150.0,0.00017808,2,"2026-01-19T15:10:33.093",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719244,1768835433103,-551.0,0.00017808,2,"2026-01-19T15:10:33.103",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719245,1768835433113,-1000.0,0.00017808,2,"2026-01-19T15:10:33.113",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719246,1768835433123,-151.0,0.00017808,2,"2026-01-19T15:10:33.123",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719247,1768835433134,-151.0,0.00017808,2,"2026-01-19T15:10:33.134",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719248,1768835433144,-151.0,0.00017808,2,"2026-01-19T15:10:33.144",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719249,1768835433154,-196.17114968,0.00017808,2,"2026-01-19T15:10:33.154",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719250,1768835433164,-200.0,0.00017809,2,"2026-01-19T15:10:33.164",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719251,1768835433174,-200.0,0.00017809,2,"2026-01-19T15:10:33.174",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719252,1768835433184,-200.0,0.00017809,2,"2026-01-19T15:10:33.184",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719253,1768835433195,-200.0,0.00017809,2,"2026-01-19T15:10:33.195",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719254,1768835433206,-1326.18615,0.0001782,2,"2026-01-19T15:10:33.206",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719255,1768835433217,-1326.18616,0.0001782,2,"2026-01-19T15:10:33.217",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719256,1768835433232,-179.2,0.00017848,2,"2026-01-19T15:10:33.232",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719257,1768835433242,-150.0,0.00017863,2,"2026-01-19T15:10:33.242",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719258,1768835433253,-5800.0,0.00017887,2,"2026-01-19T15:10:33.253",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719259,1768835433263,-166.67,0.00017888,2,"2026-01-19T15:10:33.263",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719260,1768835433274,-5800.0,0.00017895,2,"2026-01-19T15:10:33.274",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719261,1768835433284,-179.2,0.00017899,2,"2026-01-19T15:10:33.284",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719262,1768835433294,-200.0,0.000179,6,"2026-01-19T15:10:33.294",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719263,1768835433305,-497.27700559,0.000179,2,"2026-01-19T15:10:33.305",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719264,1768835433314,-497.27700544,0.000179,2,"2026-01-19T15:10:33.314",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719265,1768835433323,-497.27700544,0.000179,2,"2026-01-19T15:10:33.323",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719266,1768835433332,-497.27700544,0.000179,2,"2026-01-19T15:10:33.332",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719267,1768835433342,-497.27700544,0.000179,2,"2026-01-19T15:10:33.342",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719268,1768835433351,-497.27700544,0.000179,2,"2026-01-19T15:10:33.351",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719269,1768835433360,-497.27700544,0.000179,2,"2026-01-19T15:10:33.360",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719270,1768835433370,-5800.0,0.00017904,2,"2026-01-19T15:10:33.370",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719271,1768835433379,-5800.0,0.00017912,2,"2026-01-19T15:10:33.379",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719272,1768835433389,-200.0,0.00017918,2,"2026-01-19T15:10:33.389",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719273,1768835433399,-5800.0,0.00017921,2,"2026-01-19T15:10:33.399",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719274,1768835433408,-5800.0,0.00017929,2,"2026-01-19T15:10:33.408",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719275,1768835433416,-5800.0,0.00017938,2,"2026-01-19T15:10:33.416",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719276,1768835433425,-5800.0,0.00017946,2,"2026-01-19T15:10:33.425",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719277,1768835433434,-179.2,0.00017949,2,"2026-01-19T15:10:33.434",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719278,1768835433442,-773.017,0.00017954,2,"2026-01-19T15:10:33.442",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719279,1768835433451,-2084.32602,0.00017956,2,"2026-01-19T15:10:33.451",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719280,1768835433461,-4168.6520399,0.00017956,2,"2026-01-19T15:10:33.461",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719281,1768835433470,-81887.60206089,0.00017956,2,"2026-01-19T15:10:33.470",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719283,1768835433483,-482.13,0.00017956,2,"2026-01-19T15:10:33.483",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719285,1768835433517,-1309.68764366,0.00017956,2,"2026-01-19T15:10:33.517",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719286,1768835433528,-827.08473548,0.00017956,2,"2026-01-19T15:10:33.528",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719287,1768835433538,-2389.94928522,0.00017956,2,"2026-01-19T15:10:33.538",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719288,1768835433573,-3954.798,0.00017956,2,"2026-01-19T15:10:33.573",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719290,1768835437501,-2344.66072333,0.00017956,2,"2026-01-19T15:10:37.501",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719291,1768835437566,-670.10000021,0.00017956,2,"2026-01-19T15:10:37.566",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719292,1768835437668,-14258.999999,0.00017956,2,"2026-01-19T15:10:37.668",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719293,1768835437682,-5972.68705834,0.00017956,2,"2026-01-19T15:10:37.682",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719294,1768835437696,-471.87366345,0.00017956,2,"2026-01-19T15:10:37.696",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719313,1768835439951,-150.0,0.00017539,2,"2026-01-19T15:10:39.951",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719314,1768835439962,-22839.30025605,0.00017956,2,"2026-01-19T15:10:39.962",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719315,1768835439976,-15326.61639768,0.00017956,2,"2026-01-19T15:10:39.976",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719316,1768835439989,-671.13398646,0.00017956,2,"2026-01-19T15:10:39.989",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719317,1768835440003,-455.51756921,0.00017956,2,"2026-01-19T15:10:40.003",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719318,1768835440014,-360.11324534,0.00017956,2,"2026-01-19T15:10:40.014",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719319,1768835440027,-953.18,0.00017956,2,"2026-01-19T15:10:40.027",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719321,1768835440105,-6681.8722495,0.00017956,2,"2026-01-19T15:10:40.105",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719322,1768835440116,-3030.275,0.00017956,2,"2026-01-19T15:10:40.116",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719323,1768835440133,-90168.33961408,0.00017956,2,"2026-01-19T15:10:40.133",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719324,1768835440144,-1000.0,0.00017963,2,"2026-01-19T15:10:40.144",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719325,1768835440154,-3816.0,0.00017972,2,"2026-01-19T15:10:40.154",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719326,1768835440164,-500.0,0.00017973,2,"2026-01-19T15:10:40.164",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719327,1768835440173,-500.0,0.00017973,2,"2026-01-19T15:10:40.173",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719328,1768835440183,-2000.0,0.00017995,2,"2026-01-19T15:10:40.183",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719329,1768835440193,-2000.0,0.00017995,2,"2026-01-19T15:10:40.193",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719330,1768835440203,-2000.0,0.00017995,2,"2026-01-19T15:10:40.203",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719331,1768835440214,-2000.0,0.00017995,2,"2026-01-19T15:10:40.214",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719332,1768835440225,-48780.43889235,0.00018,2,"2026-01-19T15:10:40.225",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719333,1768835440235,-989.88,0.00018,7,"2026-01-19T15:10:40.235",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719334,1768835440246,-150.0,0.00018,2,"2026-01-19T15:10:40.246",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719335,1768835440255,-1416.57077004,0.00018,2,"2026-01-19T15:10:40.255",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719336,1768835440265,-150.0,0.00018,2,"2026-01-19T15:10:40.265",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719337,1768835440275,-6754.64589002,0.00018,2,"2026-01-19T15:10:40.275",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719338,1768835440285,-150.0,0.00018,2,"2026-01-19T15:10:40.285",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719339,1768835440295,-888.19576499,0.00018,2,"2026-01-19T15:10:40.295",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719340,1768835440304,-150.0,0.00018,2,"2026-01-19T15:10:40.304",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719341,1768835440315,-213.0,0.00018,2,"2026-01-19T15:10:40.315",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719342,1768835440324,-150.381,0.00018,2,"2026-01-19T15:10:40.324",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719343,1768835440334,-171.292,0.00018,2,"2026-01-19T15:10:40.334",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719344,1768835440344,-150.0,0.00018,2,"2026-01-19T15:10:40.344",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719345,1768835440354,-297.611,0.00018,2,"2026-01-19T15:10:40.354",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719346,1768835440364,-150.193,0.00018,2,"2026-01-19T15:10:40.364",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719347,1768835440374,-150.0,0.00018,2,"2026-01-19T15:10:40.374",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719348,1768835440384,-150.0,0.00018,2,"2026-01-19T15:10:40.384",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719349,1768835440394,-150.044,0.00018,2,"2026-01-19T15:10:40.394",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719350,1768835440403,-150.0,0.00018,2,"2026-01-19T15:10:40.403",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719351,1768835440414,-158.0,0.00018,2,"2026-01-19T15:10:40.414",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719352,1768835440423,-200.0,0.00018,2,"2026-01-19T15:10:40.423",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719353,1768835440432,-159.99379814,0.00018,2,"2026-01-19T15:10:40.432",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719354,1768835440442,-200.0,0.00018,2,"2026-01-19T15:10:40.442",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719355,1768835440451,-615.0,0.00018,2,"2026-01-19T15:10:40.451",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719356,1768835440461,-1407.0,0.00018,2,"2026-01-19T15:10:40.461",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719357,1768835440470,-1332.0,0.00018,2,"2026-01-19T15:10:40.470",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719358,1768835440480,-351.0,0.00018,2,"2026-01-19T15:10:40.480",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719359,1768835440489,-1268.869,0.00018,2,"2026-01-19T15:10:40.489",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719360,1768835440504,-1000.0,0.00018,2,"2026-01-19T15:10:40.504",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719361,1768835440514,-1000.0,0.00018,2,"2026-01-19T15:10:40.514",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719362,1768835440524,-1000.0,0.00018,2,"2026-01-19T15:10:40.524",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719363,1768835440534,-1000.0,0.00018,2,"2026-01-19T15:10:40.534",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719364,1768835440544,-1000.0,0.00018,2,"2026-01-19T15:10:40.544",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719365,1768835440554,-1000.0,0.00018,2,"2026-01-19T15:10:40.554",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719366,1768835440564,-1000.0,0.00018,2,"2026-01-19T15:10:40.564",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719367,1768835440574,-1000.0,0.00018,2,"2026-01-19T15:10:40.574",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719368,1768835440583,-1000.0,0.00018,2,"2026-01-19T15:10:40.583",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719369,1768835440593,-1000.0,0.00018,2,"2026-01-19T15:10:40.593",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719370,1768835440602,-1000.0,0.00018,2,"2026-01-19T15:10:40.602",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719371,1768835440612,-1000.0,0.00018,2,"2026-01-19T15:10:40.612",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719372,1768835440622,-185.24,0.00018,2,"2026-01-19T15:10:40.622",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719373,1768835440632,-151.0,0.00018,2,"2026-01-19T15:10:40.632",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719374,1768835440642,-915.0,0.00018,2,"2026-01-19T15:10:40.642",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719375,1768835440652,-1264.0,0.00018,2,"2026-01-19T15:10:40.652",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719376,1768835440661,-1202.0,0.00018,2,"2026-01-19T15:10:40.661",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719377,1768835440671,-179.2,0.00018,2,"2026-01-19T15:10:40.671",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719378,1768835440682,-1326.18616,0.00018,2,"2026-01-19T15:10:40.682",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719379,1768835440691,-1326.18616,0.00018,2,"2026-01-19T15:10:40.691",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719380,1768835440702,-1326.18616,0.00018,2,"2026-01-19T15:10:40.702",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719381,1768835440712,-1326.18616,0.00018,2,"2026-01-19T15:10:40.712",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719382,1768835440725,-200.0,0.00018,2,"2026-01-19T15:10:40.725",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719383,1768835440735,-566.0,0.00018,2,"2026-01-19T15:10:40.735",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719384,1768835440744,-2440.0,0.00018,2,"2026-01-19T15:10:40.744",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719385,1768835440755,-4826.0,0.00018,2,"2026-01-19T15:10:40.755",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719386,1768835440766,-2124.0,0.00018038,2,"2026-01-19T15:10:40.766",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719387,1768835440775,-497.27700544,0.00018064,2,"2026-01-19T15:10:40.775",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719388,1768835440786,-657.0,0.00018074,2,"2026-01-19T15:10:40.786",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719389,1768835440796,-1000.0,0.00018082,2,"2026-01-19T15:10:40.796",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719390,1768835440807,-4000.26043237,0.00018097,2,"2026-01-19T15:10:40.807",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719391,1768835440817,-1777.47842535,0.000181,2,"2026-01-19T15:10:40.817",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719392,1768835440827,-500.0,0.000181,21,"2026-01-19T15:10:40.827",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719393,1768835440837,-559.64,0.00018154,2,"2026-01-19T15:10:40.837",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719394,1768835440846,-168.0,0.00018169,2,"2026-01-19T15:10:40.846",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719395,1768835440856,-264.26,0.00018173,2,"2026-01-19T15:10:40.856",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719396,1768835440869,-200.0,0.0001818,2,"2026-01-19T15:10:40.869",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719397,1768835440879,-200.0,0.0001818,2,"2026-01-19T15:10:40.879",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719398,1768835440889,-168.0,0.00018185,2,"2026-01-19T15:10:40.889",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719399,1768835440899,-302.03,0.00018227,2,"2026-01-19T15:10:40.899",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719400,1768835440909,-476.51909988,0.00018256,2,"2026-01-19T15:10:40.909",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719401,1768835440918,-497.27700544,0.00018263,2,"2026-01-19T15:10:40.918",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719402,1768835440929,-1000.0,0.00018265,2,"2026-01-19T15:10:40.929",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719403,1768835440939,-908.02,0.00018265,2,"2026-01-19T15:10:40.939",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719404,1768835440949,-500.0,0.000183,2,"2026-01-19T15:10:40.949",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719405,1768835440960,-1000.0,0.00018306,2,"2026-01-19T15:10:40.960",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719406,1768835440971,-617.40005154,0.00018323,2,"2026-01-19T15:10:40.971",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719407,1768835440981,-500.0,0.00018355,2,"2026-01-19T15:10:40.981",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719408,1768835440992,-150.0,0.00018355,2,"2026-01-19T15:10:40.992",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719409,1768835441003,-88373.43,0.00018356,2,"2026-01-19T15:10:41.003",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719410,1768835441014,-1000.0,0.00018356,2,"2026-01-19T15:10:41.014",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719411,1768835441025,-200.0,0.00018362,2,"2026-01-19T15:10:41.025",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719412,1768835441035,-200.0,0.00018362,2,"2026-01-19T15:10:41.035",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719413,1768835441045,-168.0,0.00018402,2,"2026-01-19T15:10:41.045",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719414,1768835441060,-559.64,0.00018428,2,"2026-01-19T15:10:41.060",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719415,1768835441070,-497.27700544,0.00018462,2,"2026-01-19T15:10:41.070",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719416,1768835441080,-300.0,0.000185,2,"2026-01-19T15:10:41.080",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719417,1768835441090,-500.0,0.000185,2,"2026-01-19T15:10:41.090",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719418,1768835441101,-151.0,0.000185,2,"2026-01-19T15:10:41.101",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719419,1768835441111,-1264.0,0.000185,2,"2026-01-19T15:10:41.111",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719420,1768835441121,-1264.0,0.000185,2,"2026-01-19T15:10:41.121",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719421,1768835441131,-152.0,0.000185,2,"2026-01-19T15:10:41.131",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719422,1768835441140,-151.0,0.000185,2,"2026-01-19T15:10:41.140",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719423,1768835441150,-1000.0,0.00018521,2,"2026-01-19T15:10:41.150",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719424,1768835441160,-200.0,0.00018545,2,"2026-01-19T15:10:41.160",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719425,1768835441169,-200.0,0.00018545,2,"2026-01-19T15:10:41.169",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719426,1768835441179,-166.66,0.00018563,2,"2026-01-19T15:10:41.179",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719427,1768835441189,-168.0,0.00018566,2,"2026-01-19T15:10:41.189",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719428,1768835441199,-168.0,0.00018571,2,"2026-01-19T15:10:41.199",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719429,1768835441209,-282.94,0.00018591,2,"2026-01-19T15:10:41.209",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719430,1768835441219,-1000.0,0.0001863,2,"2026-01-19T15:10:41.219",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719431,1768835441229,-168.0,0.00018639,2,"2026-01-19T15:10:41.229",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719432,1768835441239,-497.27700544,0.0001866,2,"2026-01-19T15:10:41.239",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719433,1768835441249,-1600.0,0.00018683,2,"2026-01-19T15:10:41.249",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719434,1768835441259,-503.0,0.00018685,2,"2026-01-19T15:10:41.259",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719435,1768835441270,-361.21,0.000187,3,"2026-01-19T15:10:41.270",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719436,1768835441279,-559.64,0.00018702,2,"2026-01-19T15:10:41.279",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719437,1768835441289,-200.0,0.00018731,2,"2026-01-19T15:10:41.289",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719438,1768835441299,-200.0,0.00018731,2,"2026-01-19T15:10:41.299",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719439,1768835441310,-180.0,0.00018732,2,"2026-01-19T15:10:41.310",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719440,1768835441319,-166.67,0.00018775,2,"2026-01-19T15:10:41.319",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719441,1768835441329,-981.0,0.000188,2,"2026-01-19T15:10:41.329",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719442,1768835441338,-307.0,0.000188,2,"2026-01-19T15:10:41.338",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719443,1768835441347,-200.0,0.000188,2,"2026-01-19T15:10:41.347",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719444,1768835441357,-300.0,0.000188,2,"2026-01-19T15:10:41.357",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719445,1768835441366,-497.27700544,0.00018859,2,"2026-01-19T15:10:41.366",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719446,1768835441376,-587.0,0.00018862,2,"2026-01-19T15:10:41.376",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719447,1768835441386,-640.24385345,0.00018871,2,"2026-01-19T15:10:41.386",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719448,1768835441395,-277.54,0.00018892,2,"2026-01-19T15:10:41.395",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719449,1768835441404,-500.0,0.000189,6,"2026-01-19T15:10:41.404",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719450,1768835441414,-1000.0,0.00018904,2,"2026-01-19T15:10:41.414",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719451,1768835441424,-276.66,0.00018924,2,"2026-01-19T15:10:41.424",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719452,1768835441435,-163.02902639,0.00018973,2,"2026-01-19T15:10:41.435",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719453,1768835441445,-559.64,0.00018976,2,"2026-01-19T15:10:41.445",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719454,1768835441455,-500.0,0.0001899,2,"2026-01-19T15:10:41.455",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719455,1768835441464,-500.0,0.0001899,2,"2026-01-19T15:10:41.464",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719456,1768835441476,-500.0,0.0001899,2,"2026-01-19T15:10:41.476",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719457,1768835441487,-500.0,0.0001899,2,"2026-01-19T15:10:41.487",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719458,1768835441497,-500.0,0.0001899,2,"2026-01-19T15:10:41.497",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719459,1768835441507,-500.0,0.0001899,2,"2026-01-19T15:10:41.507",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719460,1768835441516,-500.0,0.0001899,2,"2026-01-19T15:10:41.516",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719461,1768835441525,-500.0,0.0001899,2,"2026-01-19T15:10:41.525",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719462,1768835441534,-500.0,0.0001899,2,"2026-01-19T15:10:41.534",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719463,1768835441543,-500.0,0.0001899,2,"2026-01-19T15:10:41.543",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719464,1768835441553,-500.0,0.0001899,2,"2026-01-19T15:10:41.553",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719465,1768835441562,-500.0,0.0001899,2,"2026-01-19T15:10:41.562",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719466,1768835441572,-500.0,0.0001899,2,"2026-01-19T15:10:41.572",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719467,1768835441581,-500.0,0.0001899,2,"2026-01-19T15:10:41.581",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719468,1768835441590,-500.0,0.0001899,2,"2026-01-19T15:10:41.590",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719469,1768835441599,-500.0,0.0001899,2,"2026-01-19T15:10:41.599",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719470,1768835441609,-500.0,0.0001899,2,"2026-01-19T15:10:41.609",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719471,1768835441618,-500.0,0.0001899,2,"2026-01-19T15:10:41.618",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719472,1768835441628,-500.0,0.0001899,2,"2026-01-19T15:10:41.628",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719473,1768835441637,-500.0,0.0001899,2,"2026-01-19T15:10:41.637",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719474,1768835441646,-500.0,0.0001899,2,"2026-01-19T15:10:41.646",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719475,1768835441656,-500.0,0.0001899,2,"2026-01-19T15:10:41.656",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719476,1768835441665,-500.0,0.0001899,2,"2026-01-19T15:10:41.665",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719477,1768835441674,-500.0,0.0001899,2,"2026-01-19T15:10:41.674",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719478,1768835441684,-151.28,0.0001899,2,"2026-01-19T15:10:41.684",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719479,1768835441694,-151.28,0.0001899,2,"2026-01-19T15:10:41.694",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719480,1768835441704,-151.28,0.0001899,2,"2026-01-19T15:10:41.704",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719481,1768835441716,-500.0,0.0001899,2,"2026-01-19T15:10:41.716",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719482,1768835441726,-151.28,0.0001899,2,"2026-01-19T15:10:41.726",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719483,1768835441736,-151.28,0.0001899,2,"2026-01-19T15:10:41.736",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719484,1768835441746,-500.0,0.0001899,2,"2026-01-19T15:10:41.746",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719485,1768835441756,-500.0,0.0001899,2,"2026-01-19T15:10:41.756",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719486,1768835441765,-500.0,0.0001899,2,"2026-01-19T15:10:41.765",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719487,1768835441775,-500.0,0.0001899,2,"2026-01-19T15:10:41.775",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719488,1768835441786,-500.0,0.0001899,2,"2026-01-19T15:10:41.786",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719489,1768835441795,-500.0,0.0001899,2,"2026-01-19T15:10:41.795",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719490,1768835441815,-500.0,0.0001899,2,"2026-01-19T15:10:41.815",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719491,1768835441826,-500.0,0.0001899,2,"2026-01-19T15:10:41.826",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719492,1768835441837,-500.0,0.00018999,2,"2026-01-19T15:10:41.837",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719493,1768835441848,-1000.0,0.00019,2,"2026-01-19T15:10:41.848",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719494,1768835441860,-5164.43449728,0.00019,2,"2026-01-19T15:10:41.860",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719495,1768835441871,-400.0,0.00019,2,"2026-01-19T15:10:41.871",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719496,1768835441884,-500.0,0.00019,18,"2026-01-19T15:10:41.884",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719497,1768835441896,-300.0,0.00019,2,"2026-01-19T15:10:41.896",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719498,1768835441906,-30798.36021971,0.00019,2,"2026-01-19T15:10:41.906",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719499,1768835441972,-3013.09883196,0.00019,2,"2026-01-19T15:10:41.972",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719500,1768835441984,-447.1571751,0.00019,2,"2026-01-19T15:10:41.984",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719501,1768835441996,-303.94,0.00019,2,"2026-01-19T15:10:41.996",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719502,1768835442007,-3816.26585088,0.00019,2,"2026-01-19T15:10:42.007",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719524,1768835443911,-908.811586,0.00017708,2,"2026-01-19T15:10:43.911",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719525,1768835443922,-418.9359996,0.00017708,2,"2026-01-19T15:10:43.922",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719526,1768835444007,-11720.08992451,0.00017708,2,"2026-01-19T15:10:44.007",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719527,1768835444018,-151.0,0.0001899,2,"2026-01-19T15:10:44.018",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719528,1768835444028,-385752.47614437,0.00019,2,"2026-01-19T15:10:44.028",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719529,1768835444039,-768.0,0.00019,2,"2026-01-19T15:10:44.039",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719530,1768835444049,-500.0,0.00019,2,"2026-01-19T15:10:44.049",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719531,1768835444060,-500.0,0.00019,2,"2026-01-19T15:10:44.060",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719532,1768835444069,-500.0,0.00019,2,"2026-01-19T15:10:44.069",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719533,1768835444080,-500.0,0.00019,2,"2026-01-19T15:10:44.080",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719534,1768835444090,-500.0,0.00019,2,"2026-01-19T15:10:44.090",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719535,1768835444099,-500.0,0.00019,2,"2026-01-19T15:10:44.099",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719536,1768835444109,-500.0,0.00019,2,"2026-01-19T15:10:44.109",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719537,1768835444119,-500.0,0.00019,2,"2026-01-19T15:10:44.119",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719538,1768835444128,-500.0,0.00019,2,"2026-01-19T15:10:44.128",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719539,1768835444138,-500.0,0.00019,2,"2026-01-19T15:10:44.138",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719540,1768835444148,-500.0,0.00019,2,"2026-01-19T15:10:44.148",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719541,1768835444157,-500.0,0.00019,2,"2026-01-19T15:10:44.157",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719542,1768835444167,-500.0,0.00019,2,"2026-01-19T15:10:44.167",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719543,1768835444177,-500.0,0.00019,2,"2026-01-19T15:10:44.177",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719544,1768835444186,-500.0,0.00019,2,"2026-01-19T15:10:44.186",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719545,1768835444196,-500.0,0.00019,2,"2026-01-19T15:10:44.196",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719546,1768835444206,-500.0,0.00019,2,"2026-01-19T15:10:44.206",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719547,1768835444217,-500.0,0.00019,2,"2026-01-19T15:10:44.217",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719548,1768835444227,-500.0,0.00019,2,"2026-01-19T15:10:44.227",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719549,1768835444236,-500.0,0.00019,2,"2026-01-19T15:10:44.236",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719550,1768835444246,-500.0,0.00019,2,"2026-01-19T15:10:44.246",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719551,1768835444255,-500.0,0.00019,2,"2026-01-19T15:10:44.255",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719552,1768835444264,-500.0,0.00019,2,"2026-01-19T15:10:44.264",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719553,1768835444273,-500.0,0.00019,2,"2026-01-19T15:10:44.273",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719554,1768835444281,-500.0,0.00019,2,"2026-01-19T15:10:44.281",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719555,1768835444289,-500.0,0.00019,2,"2026-01-19T15:10:44.289",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719556,1768835444298,-645.0,0.00019,2,"2026-01-19T15:10:44.298",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719557,1768835444307,-1177.33919013,0.00019,2,"2026-01-19T15:10:44.307",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719558,1768835444317,-4574.78654101,0.00019,2,"2026-01-19T15:10:44.317",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719559,1768835444326,-358.01604775,0.0001901,7,"2026-01-19T15:10:44.326",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719560,1768835444336,-497.27700544,0.00019058,2,"2026-01-19T15:10:44.336",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719561,1768835444345,-908.02,0.00019059,2,"2026-01-19T15:10:44.345",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719562,1768835444354,-1500.0,0.00019068,2,"2026-01-19T15:10:44.354",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719563,1768835444364,-4168.5871,0.00019078,2,"2026-01-19T15:10:44.364",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719564,1768835444374,-151.28,0.00019168,2,"2026-01-19T15:10:44.374",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719565,1768835444383,-500.0,0.00019178,2,"2026-01-19T15:10:44.383",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719566,1768835444393,-500.0,0.00019178,2,"2026-01-19T15:10:44.393",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719567,1768835444403,-500.0,0.00019178,2,"2026-01-19T15:10:44.403",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719568,1768835444413,-500.0,0.00019178,2,"2026-01-19T15:10:44.413",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719569,1768835444423,-500.0,0.00019178,2,"2026-01-19T15:10:44.423",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719570,1768835444433,-500.0,0.00019178,2,"2026-01-19T15:10:44.433",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719571,1768835444442,-500.0,0.00019178,2,"2026-01-19T15:10:44.442",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719572,1768835444452,-500.0,0.00019178,2,"2026-01-19T15:10:44.452",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719573,1768835444462,-500.0,0.00019178,2,"2026-01-19T15:10:44.462",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719574,1768835444471,-500.0,0.00019178,2,"2026-01-19T15:10:44.471",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719575,1768835444481,-500.0,0.00019178,2,"2026-01-19T15:10:44.481",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719576,1768835444490,-500.0,0.00019178,2,"2026-01-19T15:10:44.490",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719577,1768835444499,-500.0,0.00019178,2,"2026-01-19T15:10:44.499",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719578,1768835444510,-500.0,0.00019178,2,"2026-01-19T15:10:44.510",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719579,1768835444519,-500.0,0.00019178,2,"2026-01-19T15:10:44.519",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719580,1768835444529,-500.0,0.00019178,2,"2026-01-19T15:10:44.529",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719581,1768835444538,-500.0,0.00019178,2,"2026-01-19T15:10:44.538",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719582,1768835444547,-500.0,0.00019178,2,"2026-01-19T15:10:44.547",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719583,1768835444561,-500.0,0.00019178,2,"2026-01-19T15:10:44.561",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719584,1768835444571,-500.0,0.00019178,2,"2026-01-19T15:10:44.571",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719585,1768835444580,-500.0,0.00019178,2,"2026-01-19T15:10:44.580",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719586,1768835444590,-500.0,0.00019178,2,"2026-01-19T15:10:44.590",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719587,1768835444599,-500.0,0.00019178,2,"2026-01-19T15:10:44.599",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719588,1768835444610,-221.4605292,0.00019178,2,"2026-01-19T15:10:44.610",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719589,1768835444619,-3000.0,0.00019178,2,"2026-01-19T15:10:44.619",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719590,1768835444628,-3005.79450426,0.00019178,7,"2026-01-19T15:10:44.628",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719591,1768835444638,-20114.47,0.00019178,2,"2026-01-19T15:10:44.638",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719592,1768835444648,-1131.84,0.00019178,30,"2026-01-19T15:10:44.648",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719593,1768835444657,-1000.0,0.00019178,2,"2026-01-19T15:10:44.657",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719594,1768835444666,-160.62380935,0.00019178,2,"2026-01-19T15:10:44.666",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719595,1768835444676,-150.0,0.00019178,2,"2026-01-19T15:10:44.676",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719596,1768835444686,-500.0,0.00019233,2,"2026-01-19T15:10:44.686",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719597,1768835444695,-409.52,0.0001925,2,"2026-01-19T15:10:44.695",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719598,1768835444705,-497.27700544,0.00019256,2,"2026-01-19T15:10:44.705",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719599,1768835444718,-500.0,0.00019288,2,"2026-01-19T15:10:44.718",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719600,1768835444727,-154.47095568,0.00019342,2,"2026-01-19T15:10:44.727",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719601,1768835444737,-500.0,0.00019342,2,"2026-01-19T15:10:44.737",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719602,1768835444748,-663.93287602,0.00019419,2,"2026-01-19T15:10:44.748",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719603,1768835444760,-282.94,0.00019436,2,"2026-01-19T15:10:44.760",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719604,1768835444772,-1000.0,0.00019452,2,"2026-01-19T15:10:44.772",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719605,1768835444783,-497.27700544,0.00019455,2,"2026-01-19T15:10:44.783",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719606,1768835444796,-166.66,0.00019483,2,"2026-01-19T15:10:44.796",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719607,1768835444806,-41597.26289272,0.000195,2,"2026-01-19T15:10:44.806",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719608,1768835444817,-264.26,0.0001957,2,"2026-01-19T15:10:44.817",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719609,1768835444827,-302.03,0.00019597,2,"2026-01-19T15:10:44.827",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719610,1768835444837,-2000.0,0.00019616,2,"2026-01-19T15:10:44.837",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719611,1768835444846,-250.0,0.00019629,2,"2026-01-19T15:10:44.846",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719612,1768835444856,-497.27700544,0.00019653,2,"2026-01-19T15:10:44.856",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719613,1768835444865,-500.0,0.00019726,2,"2026-01-19T15:10:44.865",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719614,1768835444877,-500.0,0.00019726,2,"2026-01-19T15:10:44.877",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719615,1768835444888,-500.0,0.00019726,2,"2026-01-19T15:10:44.888",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719616,1768835444898,-500.0,0.00019726,2,"2026-01-19T15:10:44.898",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719617,1768835444908,-500.0,0.00019726,2,"2026-01-19T15:10:44.908",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719618,1768835444918,-500.0,0.00019726,2,"2026-01-19T15:10:44.918",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719619,1768835444933,-228.69848108,0.00019726,2,"2026-01-19T15:10:44.933",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719620,1768835444943,-1000.0,0.00019726,2,"2026-01-19T15:10:44.943",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719621,1768835444952,-250.0,0.00019726,2,"2026-01-19T15:10:44.952",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719622,1768835444962,-1000.0,0.00019799,14,"2026-01-19T15:10:44.962",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719623,1768835444971,-800.0,0.000198,7,"2026-01-19T15:10:44.971",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719624,1768835444981,-497.27700544,0.00019852,2,"2026-01-19T15:10:44.981",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719625,1768835444992,-151.28,0.0001989,2,"2026-01-19T15:10:44.992",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719626,1768835445004,-151.28,0.0001989,2,"2026-01-19T15:10:45.004",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719627,1768835445018,-2084.32602,0.00019897,2,"2026-01-19T15:10:45.018",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719628,1768835445028,-4168.6520399,0.00019897,2,"2026-01-19T15:10:45.028",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719629,1768835445039,-14707.42798057,0.000199,2,"2026-01-19T15:10:45.039",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719630,1768835445055,-66657.64910273,0.000199,2,"2026-01-19T15:10:45.055",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719631,1768835445070,-25186.3396482,0.000199,2,"2026-01-19T15:10:45.070",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719632,1768835445083,-6855.90067227,0.000199,2,"2026-01-19T15:10:45.083",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719633,1768835445212,-6618.85677566,0.000199,2,"2026-01-19T15:10:45.212",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719634,1768835445222,-4917.94121335,0.000199,3,"2026-01-19T15:10:45.222",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719635,1768835445232,-3586.41235873,0.000199,2,"2026-01-19T15:10:45.232",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719636,1768835445242,-1348.96,0.000199,5,"2026-01-19T15:10:45.242",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719637,1768835445252,-1100.0,0.000199,7,"2026-01-19T15:10:45.252",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719638,1768835445262,-1494.51543623,0.000199,2,"2026-01-19T15:10:45.262",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719639,1768835445272,-9092.64073007,0.00019923,10,"2026-01-19T15:10:45.272",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719640,1768835445282,-151.28,0.0001994,2,"2026-01-19T15:10:45.282",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719641,1768835445292,-151.28,0.0001994,2,"2026-01-19T15:10:45.292",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719642,1768835445302,-151.28,0.0001994,2,"2026-01-19T15:10:45.302",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719643,1768835445313,-151.28,0.0001994,2,"2026-01-19T15:10:45.313",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719644,1768835445322,-147061.75266091,0.0001995,15,"2026-01-19T15:10:45.322",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719645,1768835445334,-39684.89639591,0.0001995,15,"2026-01-19T15:10:45.334",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719660,1768835447222,-3226.62496727,0.00018,2,"2026-01-19T15:10:47.222",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719661,1768835447233,-655.3938732,0.00018,2,"2026-01-19T15:10:47.233",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719662,1768835447244,-2679.98115953,0.00018,2,"2026-01-19T15:10:47.244",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719663,1768835447252,-151.0,0.00019178,2,"2026-01-19T15:10:47.252",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719664,1768835447263,-19187.38279918,0.0001995,15,"2026-01-19T15:10:47.263",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719665,1768835447276,-2169.16492796,0.0001995,15,"2026-01-19T15:10:47.276",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719666,1768835447304,-2681.09432384,0.0001995,15,"2026-01-19T15:10:47.304",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719667,1768835447358,-926.1528926,0.0001995,15,"2026-01-19T15:10:47.358",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719668,1768835447394,-459.58986104,0.0001995,15,"2026-01-19T15:10:47.394",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719695,1768835701882,170.49,0.000143,2,"2026-01-19T15:15:01.882",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719701,1768835781408,171.0,7.5e-07,2,"2026-01-19T15:16:21.408",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719705,1768835973891,9829.01,0.00014671,2,"2026-01-19T15:19:33.891",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719706,1768835973918,10000.01,0.00014671,2,"2026-01-19T15:19:33.918",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719707,1768835973944,3699.57,0.00014671,2,"2026-01-19T15:19:33.944",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719721,1768836146669,5000.0,0.00027397,120,"2026-01-19T15:22:26.669",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719728,1768836194791,1000.0,0.00015,2,"2026-01-19T15:23:14.791",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719729,1768836201967,5048.0,0.00027397,120,"2026-01-19T15:23:21.967",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719732,1768836208600,1000.0,0.00015,2,"2026-01-19T15:23:28.600",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719735,1768836241491,1000.0,0.00015,4,"2026-01-19T15:24:01.491",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719738,1768836255799,1000.0,0.00015,4,"2026-01-19T15:24:15.799",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719741,1768836280448,192.3351523,0.00015,2,"2026-01-19T15:24:40.448",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719765,1768836353056,9807.6748477,0.000133,2,"2026-01-19T15:25:53.056",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719766,1768836353083,464.33554353,0.000133,2,"2026-01-19T15:25:53.083",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719767,1768836360770,9535.67445647,8e-05,2,"2026-01-19T15:26:00.770",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719768,1768836360795,5201.7001574,8e-05,2,"2026-01-19T15:26:00.795",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719769,1768836364675,4798.3098426,0.00011,2,"2026-01-19T15:26:04.675",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719770,1768836364698,192.3351523,0.00011,2,"2026-01-19T15:26:04.698",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719793,1768836486644,3728.97322002,0.0001439,2,"2026-01-19T15:28:06.644",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719794,1768836488644,-666.0,0.0002,30,"2026-01-19T15:28:08.644",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719795,1768836489321,307.42043311,0.000125,2,"2026-01-19T15:28:09.321",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719801,1768836510228,268.23637142,0.000107,2,"2026-01-19T15:28:30.228",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719803,1768836516969,9731.77362858,0.0001,2,"2026-01-19T15:28:36.969",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719804,1768836516995,2304.75996476,0.0001,2,"2026-01-19T15:28:36.995",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719822,1768836562180,-167.44727892,0.0002,20,"2026-01-19T15:29:22.180",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719823,1768836562208,-150.77749031,0.0002,20,"2026-01-19T15:29:22.208",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719824,1768836562237,-1617.28953042,0.0002041,30,"2026-01-19T15:29:22.237",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719831,1768836597794,-3736.48570035,0.000209,30,"2026-01-19T15:29:57.794",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719858,1768836631752,-1148.78266955,0.00015675,2,"2026-01-19T15:30:31.752",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719859,1768836631818,-403.96733045,0.00015675,2,"2026-01-19T15:30:31.818",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719860,1768836631828,-1552.75,0.00015675,2,"2026-01-19T15:30:31.828",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719861,1768836631837,-8773.1014229,0.00015684,2,"2026-01-19T15:30:31.837",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719862,1768836631946,-3177.73565764,0.00015684,2,"2026-01-19T15:30:31.946",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719863,1768836631956,-133944.81134446,0.00015685,2,"2026-01-19T15:30:31.956",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719875,1768836637798,-2200.53,0.00015675,2,"2026-01-19T15:30:37.798",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719876,1768836637809,-2200.53,0.00015675,2,"2026-01-19T15:30:37.809",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719877,1768836637819,-899.13595435,0.00015675,2,"2026-01-19T15:30:37.819",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719878,1768836637831,-270.7775,0.00015675,2,"2026-01-19T15:30:37.831",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719879,1768836637843,-496.6280388,0.00015675,2,"2026-01-19T15:30:37.843",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719880,1768836637855,-533.98850685,0.00015675,2,"2026-01-19T15:30:37.855",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719881,1768836637864,-1564.174597,0.00015675,2,"2026-01-19T15:30:37.864",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719882,1768836637876,-636.355403,0.00015675,2,"2026-01-19T15:30:37.876",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719883,1768836637887,-71.46803834,0.00015675,2,"2026-01-19T15:30:37.887",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719910,1768836638308,-2129.06196166,0.00015675,2,"2026-01-19T15:30:38.308",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719912,1768836638318,-544.75254475,0.00015684,2,"2026-01-19T15:30:38.318",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719914,1768836638328,-178.90391375,0.00015685,2,"2026-01-19T15:30:38.328",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719917,1768836638340,-2053.64958982,0.00015685,2,"2026-01-19T15:30:38.340",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719921,1768836638374,-5694.9888,0.00015685,2,"2026-01-19T15:30:38.374",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719926,1768836638410,-1513.88525483,0.00015685,2,"2026-01-19T15:30:38.410",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719935,1768836638488,-659.93455117,0.00015685,2,"2026-01-19T15:30:38.488",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719937,1768836638500,-614.11217305,0.00015685,2,"2026-01-19T15:30:38.500",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719940,1768836638513,-855339.71437292,0.00015685,2,"2026-01-19T15:30:38.513",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719942,1768836638522,-195.0,0.00015777,2,"2026-01-19T15:30:38.522",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719944,1768836638533,-292.36869297,0.0001587,2,"2026-01-19T15:30:38.533",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719946,1768836638542,-11950.83708045,0.0001593,2,"2026-01-19T15:30:38.542",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719948,1768836638552,-151.0,0.00016054,2,"2026-01-19T15:30:38.552",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719950,1768836638561,-151.0,0.00016054,2,"2026-01-19T15:30:38.561",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719952,1768836638570,-170.49,0.00016087,2,"2026-01-19T15:30:38.570",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719954,1768836638580,-11950.83708045,0.00016176,2,"2026-01-19T15:30:38.580",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719955,1768836638589,-5000.00220969,0.000162,5,"2026-01-19T15:30:38.589",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719957,1768836638598,-11950.83708045,0.00016423,2,"2026-01-19T15:30:38.598",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719959,1768836638609,-174.55685692,0.00016438,2,"2026-01-19T15:30:38.609",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719961,1768836638618,-182.31062773,0.00016438,2,"2026-01-19T15:30:38.618",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719963,1768836638628,-926.0,0.00016438,2,"2026-01-19T15:30:38.628",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719965,1768836638638,-500.0,0.00016449,2,"2026-01-19T15:30:38.638",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719967,1768836638647,-11950.83708045,0.00016669,2,"2026-01-19T15:30:38.647",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719969,1768836638656,-166.33,0.00016712,2,"2026-01-19T15:30:38.656",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719971,1768836638666,-4716.27,0.00016805,2,"2026-01-19T15:30:38.666",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719973,1768836638676,-5341.7,0.00016805,2,"2026-01-19T15:30:38.676",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719975,1768836638685,-183.24,0.00016805,2,"2026-01-19T15:30:38.685",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719977,1768836638694,-150.99,0.00016805,2,"2026-01-19T15:30:38.694",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719979,1768836638704,-1000.0,0.00016805,2,"2026-01-19T15:30:38.704",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719981,1768836638713,-168.0,0.00016952,2,"2026-01-19T15:30:38.713",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719983,1768836638723,-299.99,0.00016952,4,"2026-01-19T15:30:38.723",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719985,1768836638732,-1894.35,0.00016952,2,"2026-01-19T15:30:38.732",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719987,1768836638742,-9999.99,0.00016952,2,"2026-01-19T15:30:38.742",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719989,1768836638751,-150.99,0.00016952,2,"2026-01-19T15:30:38.751",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719991,1768836638760,-749.31,0.00016952,2,"2026-01-19T15:30:38.760",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719993,1768836638770,-310.22,0.00016952,2,"2026-01-19T15:30:38.770",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719995,1768836638779,-26210.11,0.00016952,2,"2026-01-19T15:30:38.779",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719997,1768836638788,-1835.03,0.00016952,2,"2026-01-19T15:30:38.788",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402719999,1768836638798,-9999.99,0.00016952,2,"2026-01-19T15:30:38.798",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720001,1768836638807,-9999.99,0.00016952,2,"2026-01-19T15:30:38.807",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720003,1768836638816,-999.99,0.00016952,2,"2026-01-19T15:30:38.816",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720005,1768836638824,-1199.06,0.00016952,2,"2026-01-19T15:30:38.824",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720007,1768836638833,-168.0,0.00016969,2,"2026-01-19T15:30:38.833",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720009,1768836638842,-168.0,0.00016995,2,"2026-01-19T15:30:38.842",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720010,1768836638851,-250.0,0.00017,2,"2026-01-19T15:30:38.851",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720012,1768836638860,-19782.22610136,0.00017,2,"2026-01-19T15:30:38.860",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720014,1768836638870,-234.88518858,0.00017065,2,"2026-01-19T15:30:38.870",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720016,1768836638879,-168.0,0.00017109,2,"2026-01-19T15:30:38.879",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720017,1768836638888,-168.0,0.00017109,2,"2026-01-19T15:30:38.888",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720019,1768836638897,-168.0,0.00017131,2,"2026-01-19T15:30:38.897",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720022,1768836638913,-168.0,0.00017148,2,"2026-01-19T15:30:38.913",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720024,1768836638923,-234.8851885,0.00017158,2,"2026-01-19T15:30:38.923",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720025,1768836638932,-181.0801015,0.00017165,2,"2026-01-19T15:30:38.932",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720027,1768836638942,-574.12855637,0.00017165,2,"2026-01-19T15:30:38.942",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720029,1768836638951,-168.0,0.00017201,2,"2026-01-19T15:30:38.951",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720030,1768836638961,-168.0,0.00017207,2,"2026-01-19T15:30:38.961",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720031,1768836638970,-500.0,0.00017208,2,"2026-01-19T15:30:38.970",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720032,1768836638979,-168.0,0.00017216,2,"2026-01-19T15:30:38.979",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720033,1768836638989,-234.8851885,0.00017251,2,"2026-01-19T15:30:38.989",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720034,1768836638999,-294.12841422,0.00017254,2,"2026-01-19T15:30:38.999",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720035,1768836639008,-300.0,0.00017254,2,"2026-01-19T15:30:39.008",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720036,1768836639017,-195.0,0.00017254,2,"2026-01-19T15:30:39.017",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720037,1768836639026,-168.0,0.00017294,2,"2026-01-19T15:30:39.026",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720038,1768836639036,-168.0,0.00017296,2,"2026-01-19T15:30:39.036",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720039,1768836639045,-234.8851885,0.00017343,2,"2026-01-19T15:30:39.045",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720040,1768836639055,-168.0,0.00017389,2,"2026-01-19T15:30:39.055",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720041,1768836639064,-234.8851885,0.00017436,2,"2026-01-19T15:30:39.064",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720042,1768836639074,-190.25,0.00017444,2,"2026-01-19T15:30:39.074",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720043,1768836639087,-163.3,0.00017446,2,"2026-01-19T15:30:39.087",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720044,1768836639096,-635.92042862,0.00017458,2,"2026-01-19T15:30:39.096",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720045,1768836639107,-234.8851885,0.00017529,2,"2026-01-19T15:30:39.107",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720046,1768836639116,-234.8851885,0.00017622,2,"2026-01-19T15:30:39.116",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720047,1768836639128,-163.3,0.00017673,2,"2026-01-19T15:30:39.128",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720048,1768836639137,-595.37131296,0.00017713,2,"2026-01-19T15:30:39.137",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720049,1768836639149,-234.8851885,0.00017714,2,"2026-01-19T15:30:39.149",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720050,1768836639165,-500.0,0.00017799,2,"2026-01-19T15:30:39.165",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720051,1768836639186,-234.8851885,0.00017807,2,"2026-01-19T15:30:39.186",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720052,1768836639197,-168.0,0.00017845,2,"2026-01-19T15:30:39.197",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720053,1768836639207,-1000.0,0.00017867,2,"2026-01-19T15:30:39.207",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720054,1768836639217,-1000.0,0.00017867,2,"2026-01-19T15:30:39.217",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720055,1768836639226,-1000.0,0.00017867,2,"2026-01-19T15:30:39.226",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720056,1768836639237,-1000.0,0.00017867,2,"2026-01-19T15:30:39.237",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720057,1768836639247,-168.0,0.00017867,2,"2026-01-19T15:30:39.247",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720058,1768836639256,-170.49,0.00017874,2,"2026-01-19T15:30:39.256",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720059,1768836639266,-2186.75246408,0.00017889,2,"2026-01-19T15:30:39.266",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720060,1768836639277,-2000.0,0.00017895,2,"2026-01-19T15:30:39.277",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720061,1768836639288,-2000.0,0.00017895,2,"2026-01-19T15:30:39.288",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720062,1768836639298,-2000.0,0.00017895,2,"2026-01-19T15:30:39.298",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720063,1768836639309,-2000.0,0.00017895,2,"2026-01-19T15:30:39.309",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720064,1768836639319,-1593.735,0.00017895,2,"2026-01-19T15:30:39.319",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720065,1768836639329,-2000.0,0.00017895,2,"2026-01-19T15:30:39.329",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720066,1768836639339,-2000.0,0.00017895,2,"2026-01-19T15:30:39.339",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720067,1768836639348,-2000.0,0.00017895,2,"2026-01-19T15:30:39.348",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720068,1768836639358,-2000.0,0.00017895,2,"2026-01-19T15:30:39.358",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720069,1768836639367,-2000.0,0.00017895,2,"2026-01-19T15:30:39.367",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720070,1768836639377,-2000.0,0.00017895,2,"2026-01-19T15:30:39.377",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720071,1768836639387,-163.3,0.00017899,2,"2026-01-19T15:30:39.387",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720072,1768836639396,-234.8851885,0.000179,2,"2026-01-19T15:30:39.396",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720073,1768836639406,-2426.91309999,0.000179,2,"2026-01-19T15:30:39.406",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720074,1768836639416,-19430.99107734,0.000179,2,"2026-01-19T15:30:39.416",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720075,1768836639426,-1076.2648658,0.000179,2,"2026-01-19T15:30:39.426",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720076,1768836639436,-355.02624054,0.00017917,2,"2026-01-19T15:30:39.436",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720077,1768836639446,-151.01,0.00017944,2,"2026-01-19T15:30:39.446",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720078,1768836639456,-500.0,0.00017973,2,"2026-01-19T15:30:39.456",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720079,1768836639466,-500.0,0.00017973,2,"2026-01-19T15:30:39.466",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720080,1768836639477,-500.0,0.00017973,2,"2026-01-19T15:30:39.477",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720081,1768836639487,-200.0,0.00017973,2,"2026-01-19T15:30:39.487",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720082,1768836639498,-3315.236,0.00017981,2,"2026-01-19T15:30:39.498",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720083,1768836639509,-287.625,0.00017981,2,"2026-01-19T15:30:39.509",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720084,1768836639520,-244.64822253,0.00017989,2,"2026-01-19T15:30:39.520",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720085,1768836639531,-11791.74278883,0.00017999,2,"2026-01-19T15:30:39.531",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720086,1768836639541,-13671.12709858,0.00017999,2,"2026-01-19T15:30:39.541",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720087,1768836639550,-300.0,0.00017999,2,"2026-01-19T15:30:39.550",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720088,1768836639560,-300.0,0.00017999,2,"2026-01-19T15:30:39.560",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720089,1768836639570,-2000.0,0.00018,2,"2026-01-19T15:30:39.570",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720090,1768836639584,-151.0,0.00018,2,"2026-01-19T15:30:39.584",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720092,1768836639595,-1264.0,0.00018,2,"2026-01-19T15:30:39.595",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720093,1768836639604,-1264.0,0.00018,2,"2026-01-19T15:30:39.604",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720094,1768836639615,-150.0,0.00018,2,"2026-01-19T15:30:39.615",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720095,1768836639624,-1416.57077004,0.00018,2,"2026-01-19T15:30:39.624",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720096,1768836639634,-150.0,0.00018,2,"2026-01-19T15:30:39.634",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720097,1768836639644,-6754.64589002,0.00018,2,"2026-01-19T15:30:39.644",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720098,1768836639654,-150.0,0.00018,2,"2026-01-19T15:30:39.654",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720099,1768836639664,-888.19576499,0.00018,2,"2026-01-19T15:30:39.664",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720100,1768836639674,-1264.0,0.00018,2,"2026-01-19T15:30:39.674",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720101,1768836639683,-2006191.6754844,0.00018,2,"2026-01-19T15:30:39.683",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720114,1768836641564,-173.62158172,0.00015678,2,"2026-01-19T15:30:41.564",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720115,1768836641574,-917.94466928,0.00016915,2,"2026-01-19T15:30:41.574",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720116,1768836641586,-11032.89241117,0.00016915,2,"2026-01-19T15:30:41.586",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720117,1768836641595,-4209696.30484498,0.00018,2,"2026-01-19T15:30:41.595",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720118,1768836641607,-999.0,0.00018,2,"2026-01-19T15:30:41.607",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720119,1768836641663,-258.6914863,0.00018,2,"2026-01-19T15:30:41.663",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720120,1768836641675,-298.14479499,0.00018,2,"2026-01-19T15:30:41.675",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720121,1768836641742,-617.63591591,0.00018,2,"2026-01-19T15:30:41.742",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720122,1768836641826,-40932.31453005,0.00018,2,"2026-01-19T15:30:41.826",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720123,1768836641885,-13.6793784,0.00018,2,"2026-01-19T15:30:41.885",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720124,1768836641897,-519.56113632,0.00018,2,"2026-01-19T15:30:41.897",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720125,1768836641909,-464.69,0.00018,2,"2026-01-19T15:30:41.909",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720126,1768836641921,-4979.76509798,0.00018,2,"2026-01-19T15:30:41.921",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720127,1768836641933,-957.5,0.00018,2,"2026-01-19T15:30:41.933",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720128,1768836641945,-1670.25,0.00018,2,"2026-01-19T15:30:41.945",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720129,1768836641956,-284857.18140453,0.00018,2,"2026-01-19T15:30:41.956",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720130,1768836641968,-525.16036174,0.00018,2,"2026-01-19T15:30:41.968",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720131,1768836642009,-5261.13706738,0.00018,2,"2026-01-19T15:30:42.009",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720132,1768836642022,-590.9981233,0.00018,2,"2026-01-19T15:30:42.022",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720133,1768836642041,-500.0,0.00018,2,"2026-01-19T15:30:42.041",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720148,1768836643484,-1053.13,0.00017999,2,"2026-01-19T15:30:43.484",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720149,1768836643495,-3969.16496851,0.00018,2,"2026-01-19T15:30:43.495",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720150,1768836645829,-11950.83708045,0.00017161,2,"2026-01-19T15:30:45.829",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720151,1768836645838,-67730.4129213,0.00018,2,"2026-01-19T15:30:45.838",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720152,1768836645871,-917.6046059,0.00018,2,"2026-01-19T15:30:45.871",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720153,1768836645946,-270002.12335797,0.00018,2,"2026-01-19T15:30:45.946",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720160,1768836844488,1600.0,0.00025058,120,"2026-01-19T15:34:04.488",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402720549,1768837048352,549.0,0.000153,2,"2026-01-19T15:37:28.352",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722128,1768837420326,1944.0,0.00018,30,"2026-01-19T15:43:40.326",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722202,1768837437027,-300.0,0.00015683,2,"2026-01-19T15:43:57.027",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722203,1768837437052,-500.0,0.00015684,2,"2026-01-19T15:43:57.052",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722205,1768837437076,-608.61424855,0.00015684,2,"2026-01-19T15:43:57.076",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722206,1768837437101,-341.78103474,0.00015684,2,"2026-01-19T15:43:57.101",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722207,1768837437127,-500.0,0.00015684,2,"2026-01-19T15:43:57.127",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722208,1768837437150,-500.0,0.00015684,2,"2026-01-19T15:43:57.150",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722209,1768837437173,-500.0,0.00015684,2,"2026-01-19T15:43:57.173",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722210,1768837437196,-166.66,0.00015755,2,"2026-01-19T15:43:57.196",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402722211,1768837437218,-20044.94471671,0.00015859,2,"2026-01-19T15:43:57.218",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723087,1768837831795,-181.6,0.00016083,2,"2026-01-19T15:50:31.795",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723088,1768837831805,-166.66,0.00016087,2,"2026-01-19T15:50:31.805",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723089,1768837831814,-153.25,0.00016315,2,"2026-01-19T15:50:31.814",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723090,1768837831829,-1200.0,0.00016395,2,"2026-01-19T15:50:31.829",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723091,1768837831838,-300.0,0.00016395,2,"2026-01-19T15:50:31.838",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723092,1768837831848,-240.14903586,0.00016396,2,"2026-01-19T15:50:31.848",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723093,1768837831968,-271.90586894,0.00016396,2,"2026-01-19T15:50:31.968",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723096,1768837832087,-0.89930472,0.00016396,2,"2026-01-19T15:50:32.087",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723098,1768837832098,-42510.7815,0.00016396,2,"2026-01-19T15:50:32.098",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723108,1768837832450,-858971.74883218,0.00016396,2,"2026-01-19T15:50:32.450",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723127,1768837838964,-353.97119535,0.00016395,2,"2026-01-19T15:50:38.964",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723128,1768837838976,-205.74787785,0.00016395,2,"2026-01-19T15:50:38.976",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723129,1768837838986,-190.83828601,0.00016395,2,"2026-01-19T15:50:38.986",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723130,1768837838996,-500.0,0.00016395,2,"2026-01-19T15:50:38.996",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723131,1768837839005,-434.67759113,0.00016395,2,"2026-01-19T15:50:39.005",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723132,1768837839016,-51284.8118583,0.00016396,2,"2026-01-19T15:50:39.016",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723133,1768837839026,-153.25,0.00016405,2,"2026-01-19T15:50:39.026",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723134,1768837839036,-166.66,0.00016419,2,"2026-01-19T15:50:39.036",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723135,1768837839046,-150.0,0.00016437,2,"2026-01-19T15:50:39.046",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723136,1768837839056,-10558.72155965,0.00016437,2,"2026-01-19T15:50:39.056",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723137,1768837839066,-174.55685692,0.00016438,2,"2026-01-19T15:50:39.066",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723138,1768837839075,-182.31062773,0.00016438,2,"2026-01-19T15:50:39.075",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723139,1768837839086,-926.0,0.00016438,2,"2026-01-19T15:50:39.086",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723140,1768837839096,-200.0,0.00016486,2,"2026-01-19T15:50:39.096",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723141,1768837839106,-500.0,0.00016486,2,"2026-01-19T15:50:39.106",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723142,1768837839116,-301.69227512,0.00016486,2,"2026-01-19T15:50:39.116",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723143,1768837839126,-300.0,0.00016495,2,"2026-01-19T15:50:39.126",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723144,1768837839135,-153.25,0.00016496,2,"2026-01-19T15:50:39.135",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723145,1768837839146,-26210.11,0.00016496,2,"2026-01-19T15:50:39.146",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723146,1768837839156,-999.99,0.00016496,2,"2026-01-19T15:50:39.156",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723147,1768837839166,-4716.27,0.00016496,2,"2026-01-19T15:50:39.166",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723148,1768837839176,-150.99,0.00016496,2,"2026-01-19T15:50:39.176",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723149,1768837839186,-150.99,0.00016496,2,"2026-01-19T15:50:39.186",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723150,1768837839196,-299.99,0.00016496,4,"2026-01-19T15:50:39.196",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723151,1768837839206,-9999.99,0.00016496,2,"2026-01-19T15:50:39.206",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723152,1768837839217,-183.24,0.00016496,2,"2026-01-19T15:50:39.217",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723153,1768837839226,-9999.99,0.00016496,2,"2026-01-19T15:50:39.226",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723154,1768837839237,-1835.03,0.00016496,2,"2026-01-19T15:50:39.237",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723155,1768837839246,-9999.99,0.00016496,2,"2026-01-19T15:50:39.246",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723156,1768837839255,-749.31,0.00016496,2,"2026-01-19T15:50:39.255",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723157,1768837839263,-1894.35,0.00016496,2,"2026-01-19T15:50:39.263",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723158,1768837839271,-5341.7,0.00016496,2,"2026-01-19T15:50:39.271",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723159,1768837839280,-310.22,0.00016496,2,"2026-01-19T15:50:39.280",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723160,1768837839288,-153.25,0.00016587,2,"2026-01-19T15:50:39.288",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723161,1768837839296,-311.0,0.00016658,2,"2026-01-19T15:50:39.296",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723162,1768837839305,-3166.74,0.00016663,2,"2026-01-19T15:50:39.305",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723163,1768837839314,-151.0,0.00016675,2,"2026-01-19T15:50:39.314",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723164,1768837839325,-153.25,0.00016677,2,"2026-01-19T15:50:39.325",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723165,1768837839335,-1600.0,0.00016706,2,"2026-01-19T15:50:39.335",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723166,1768837839344,-166.66,0.0001675,2,"2026-01-19T15:50:39.344",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723167,1768837839354,-153.25,0.00016768,2,"2026-01-19T15:50:39.354",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723168,1768837839364,-153.25,0.00016858,2,"2026-01-19T15:50:39.364",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723169,1768837839374,-181.6,0.00016887,2,"2026-01-19T15:50:39.374",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723170,1768837839384,-246.46661956,0.00016892,2,"2026-01-19T15:50:39.384",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723171,1768837839393,-650.4293085,0.00016892,2,"2026-01-19T15:50:39.393",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723172,1768837839403,-1147.43439804,0.00016892,2,"2026-01-19T15:50:39.403",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723173,1768837839413,-1716.49323593,0.00016892,2,"2026-01-19T15:50:39.413",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723174,1768837839422,-2322.4707,0.00016892,2,"2026-01-19T15:50:39.422",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723175,1768837839432,-153.25,0.00016949,2,"2026-01-19T15:50:39.432",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723176,1768837839443,-250.0,0.00017,2,"2026-01-19T15:50:39.443",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723177,1768837839452,-153.25,0.0001704,2,"2026-01-19T15:50:39.452",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723178,1768837839463,-500.0,0.0001704,2,"2026-01-19T15:50:39.463",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723179,1768837839473,-1000.0,0.00017054,2,"2026-01-19T15:50:39.473",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723180,1768837839483,-243.0,0.00017068,2,"2026-01-19T15:50:39.483",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723181,1768837839495,-166.66,0.00017082,2,"2026-01-19T15:50:39.495",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723182,1768837839507,-200.0,0.00017087,2,"2026-01-19T15:50:39.507",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723183,1768837839516,-635.92042862,0.000171,2,"2026-01-19T15:50:39.516",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723184,1768837839527,-153.25,0.0001713,2,"2026-01-19T15:50:39.527",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723185,1768837839536,-243.0,0.00017141,2,"2026-01-19T15:50:39.536",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723186,1768837839547,-166.66,0.00017414,2,"2026-01-19T15:50:39.547",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723187,1768837839559,-243.0,0.00017441,2,"2026-01-19T15:50:39.559",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723188,1768837839569,-385.8,0.0001745,2,"2026-01-19T15:50:39.569",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723189,1768837839578,-536.96666598,0.00017479,2,"2026-01-19T15:50:39.578",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723190,1768837839587,-303.36413756,0.00017479,2,"2026-01-19T15:50:39.587",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723191,1768837839597,-8686.51420912,0.00017479,2,"2026-01-19T15:50:39.597",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723192,1768837839607,-8686.51420909,0.00017526,2,"2026-01-19T15:50:39.607",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723193,1768837839616,-303.36413749,0.00017539,2,"2026-01-19T15:50:39.616",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723194,1768837839626,-150.0,0.00017553,2,"2026-01-19T15:50:39.626",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723195,1768837839635,-8686.51420909,0.00017573,2,"2026-01-19T15:50:39.635",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723196,1768837839646,-243.0,0.00017587,2,"2026-01-19T15:50:39.646",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723197,1768837839656,-303.36413749,0.00017599,2,"2026-01-19T15:50:39.656",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723198,1768837839666,-243.0,0.00017612,2,"2026-01-19T15:50:39.666",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723199,1768837839679,-8686.51420909,0.00017619,2,"2026-01-19T15:50:39.679",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723200,1768837839689,-303.36413749,0.00017659,2,"2026-01-19T15:50:39.689",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723201,1768837839699,-8686.51420909,0.00017666,2,"2026-01-19T15:50:39.699",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723202,1768837839711,-385.8,0.00017676,2,"2026-01-19T15:50:39.711",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723203,1768837839721,-300.0,0.00017691,2,"2026-01-19T15:50:39.721",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723204,1768837839731,-195.0,0.00017691,2,"2026-01-19T15:50:39.731",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723205,1768837839740,-300.0,0.00017691,2,"2026-01-19T15:50:39.740",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723206,1768837839751,-294.12841422,0.00017691,2,"2026-01-19T15:50:39.751",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723207,1768837839761,-181.6,0.00017691,2,"2026-01-19T15:50:39.761",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723208,1768837839771,-354.60410027,0.00017696,2,"2026-01-19T15:50:39.771",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723209,1768837839780,-8686.51420909,0.00017713,2,"2026-01-19T15:50:39.780",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723210,1768837839789,-620.0,0.00017713,2,"2026-01-19T15:50:39.789",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723211,1768837839799,-174.61919141,0.00017713,2,"2026-01-19T15:50:39.799",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723212,1768837839808,-578.20924308,0.00017713,2,"2026-01-19T15:50:39.808",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723213,1768837839818,-4444.0,0.00017713,2,"2026-01-19T15:50:39.818",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723214,1768837839827,-574.12855637,0.00017713,2,"2026-01-19T15:50:39.827",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723215,1768837839836,-322.6107,0.00017713,2,"2026-01-19T15:50:39.836",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723216,1768837839846,-303.36413749,0.0001772,2,"2026-01-19T15:50:39.846",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723217,1768837839855,-168.0,0.00017752,2,"2026-01-19T15:50:39.855",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723218,1768837839865,-8686.51420909,0.0001776,2,"2026-01-19T15:50:39.865",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723219,1768837839874,-303.36413749,0.0001778,2,"2026-01-19T15:50:39.874",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723220,1768837839883,-500.0,0.00017781,2,"2026-01-19T15:50:39.883",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723221,1768837839893,-8686.51420909,0.00017806,2,"2026-01-19T15:50:39.893",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723222,1768837839904,-1000.0,0.00017832,2,"2026-01-19T15:50:39.904",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723223,1768837839913,-303.36413749,0.0001784,2,"2026-01-19T15:50:39.913",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723224,1768837839924,-8686.51420909,0.00017853,2,"2026-01-19T15:50:39.924",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723225,1768837839935,-1000.0,0.00017879,2,"2026-01-19T15:50:39.935",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723226,1768837839944,-1000.0,0.00017879,2,"2026-01-19T15:50:39.944",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723227,1768837839953,-1000.0,0.00017879,2,"2026-01-19T15:50:39.953",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723228,1768837839963,-1000.0,0.00017879,2,"2026-01-19T15:50:39.963",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723231,1768837839974,-536.96666598,0.00017883,2,"2026-01-19T15:50:39.974",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723233,1768837839984,-2000.0,0.00017888,2,"2026-01-19T15:50:39.984",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723235,1768837839994,-2000.0,0.00017888,2,"2026-01-19T15:50:39.994",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723237,1768837840004,-2000.0,0.00017888,2,"2026-01-19T15:50:40.004",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723239,1768837840013,-2000.0,0.00017888,2,"2026-01-19T15:50:40.013",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723241,1768837840022,-2000.0,0.00017888,2,"2026-01-19T15:50:40.022",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723243,1768837840032,-2000.0,0.00017888,2,"2026-01-19T15:50:40.032",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723245,1768837840044,-2000.0,0.00017888,2,"2026-01-19T15:50:40.044",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723247,1768837840056,-2000.0,0.00017888,2,"2026-01-19T15:50:40.056",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723249,1768837840066,-2000.0,0.00017888,2,"2026-01-19T15:50:40.066",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723251,1768837840076,-1593.735,0.00017888,2,"2026-01-19T15:50:40.076",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723252,1768837840086,-2000.0,0.00017888,2,"2026-01-19T15:50:40.086",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723253,1768837840098,-1000.0,0.000179,2,"2026-01-19T15:50:40.098",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723254,1768837840110,-23718.20058194,0.000179,3,"2026-01-19T15:50:40.110",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723255,1768837840119,-355.02624054,0.000179,2,"2026-01-19T15:50:40.119",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723256,1768837840130,-198.91080217,0.000179,2,"2026-01-19T15:50:40.130",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723257,1768837840139,-198.91080217,0.000179,2,"2026-01-19T15:50:40.139",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723258,1768837840148,-198.91080217,0.000179,2,"2026-01-19T15:50:40.148",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723259,1768837840158,-198.91080217,0.000179,2,"2026-01-19T15:50:40.158",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723260,1768837840167,-198.91080217,0.000179,2,"2026-01-19T15:50:40.167",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723261,1768837840177,-198.91080217,0.000179,2,"2026-01-19T15:50:40.177",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723262,1768837840187,-303.36413749,0.000179,2,"2026-01-19T15:50:40.187",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723263,1768837840197,-358.75495528,0.000179,2,"2026-01-19T15:50:40.197",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723264,1768837840206,-8686.51420909,0.000179,2,"2026-01-19T15:50:40.206",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723265,1768837840215,-211.1,0.000179,2,"2026-01-19T15:50:40.215",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723266,1768837840225,-6476.99702578,0.000179,2,"2026-01-19T15:50:40.225",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723267,1768837840234,-385.8,0.00017903,2,"2026-01-19T15:50:40.234",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723268,1768837840244,-243.0,0.00017965,2,"2026-01-19T15:50:40.244",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723269,1768837840253,-500.0,0.00017973,2,"2026-01-19T15:50:40.253",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723270,1768837840262,-500.0,0.00017973,2,"2026-01-19T15:50:40.262",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723271,1768837840272,-500.0,0.00017973,2,"2026-01-19T15:50:40.272",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723272,1768837840282,-200.0,0.00017973,2,"2026-01-19T15:50:40.282",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723273,1768837840291,-244.64822253,0.0001798,2,"2026-01-19T15:50:40.291",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723274,1768837840301,-500.0,0.00017982,2,"2026-01-19T15:50:40.301",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723275,1768837840311,-3764.827,0.0001799,2,"2026-01-19T15:50:40.311",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723276,1768837840321,-324.73,0.0001799,2,"2026-01-19T15:50:40.321",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723277,1768837840331,-9824.6420426,0.00017997,2,"2026-01-19T15:50:40.331",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723278,1768837840341,-216.43441873,0.00017999,2,"2026-01-19T15:50:40.341",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723279,1768837840352,-500.0,0.00017999,2,"2026-01-19T15:50:40.352",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723280,1768837840364,-500.0,0.00017999,2,"2026-01-19T15:50:40.364",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723281,1768837840375,-500.0,0.00017999,2,"2026-01-19T15:50:40.375",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723282,1768837840384,-500.0,0.00017999,2,"2026-01-19T15:50:40.384",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723283,1768837840395,-300.0,0.00017999,2,"2026-01-19T15:50:40.395",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723284,1768837840404,-300.0,0.00017999,2,"2026-01-19T15:50:40.404",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723285,1768837840414,-500.0,0.00017999,2,"2026-01-19T15:50:40.414",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723286,1768837840423,-500.0,0.00017999,2,"2026-01-19T15:50:40.423",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723287,1768837840433,-500.0,0.00017999,2,"2026-01-19T15:50:40.433",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723288,1768837840442,-500.0,0.00017999,2,"2026-01-19T15:50:40.442",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723289,1768837840451,-500.0,0.00017999,2,"2026-01-19T15:50:40.451",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723290,1768837840461,-500.0,0.00017999,2,"2026-01-19T15:50:40.461",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723291,1768837840471,-511.94601024,0.00017999,2,"2026-01-19T15:50:40.471",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723292,1768837840481,-155.0,0.00017999,2,"2026-01-19T15:50:40.481",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723293,1768837840491,-510.98377513,0.00017999,2,"2026-01-19T15:50:40.491",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723294,1768837840501,-300.0,0.00017999,2,"2026-01-19T15:50:40.501",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723295,1768837840510,-300.0,0.00017999,2,"2026-01-19T15:50:40.510",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723296,1768837840520,-300.0,0.00017999,2,"2026-01-19T15:50:40.520",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723297,1768837840529,-1911142.18706556,0.00018,2,"2026-01-19T15:50:40.529",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723306,1768837840959,-283.6272,0.00018,2,"2026-01-19T15:50:40.959",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723307,1768837840970,-4220729.19725615,0.00018,2,"2026-01-19T15:50:40.970",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723327,1768837843385,-805204.16253033,0.00018,2,"2026-01-19T15:50:43.385",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723328,1768837843397,-3906.35402874,0.00018,2,"2026-01-19T15:50:43.397",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723329,1768837843415,-72115.50564577,0.00018,2,"2026-01-19T15:50:43.415",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723337,1768837845872,-150.0,0.00017973,2,"2026-01-19T15:50:45.872",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723338,1768837845882,-2041.21392816,0.00018,2,"2026-01-19T15:50:45.882",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723339,1768837846039,-1022.15825539,0.00018,2,"2026-01-19T15:50:46.039",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723340,1768837846052,-1987.86,0.00018,2,"2026-01-19T15:50:46.052",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723341,1768837846103,-410.83896305,0.00018,2,"2026-01-19T15:50:46.103",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723342,1768837846116,-1607.69999999,0.00018,2,"2026-01-19T15:50:46.116",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723431,1768838488868,170.49,0.00012794,2,"2026-01-19T16:01:28.868",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723432,1768838489151,170.49,0.00014927,2,"2026-01-19T16:01:29.151",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723433,1768838490438,920.0,0.00027397,120,"2026-01-19T16:01:30.438",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723434,1768838490557,920.0,0.00027397,120,"2026-01-19T16:01:30.557",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723435,1768838490652,920.0,0.00027397,120,"2026-01-19T16:01:30.652",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723436,1768838490771,920.0,0.00027397,120,"2026-01-19T16:01:30.771",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723437,1768838490857,920.0,0.00027397,120,"2026-01-19T16:01:30.857",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723438,1768838490987,920.0,0.00027397,120,"2026-01-19T16:01:30.987",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723439,1768838491161,920.0,0.00027397,120,"2026-01-19T16:01:31.161",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723440,1768838491273,920.0,0.00027397,120,"2026-01-19T16:01:31.273",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723441,1768838491348,920.0,0.00027397,120,"2026-01-19T16:01:31.348",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723442,1768838491462,920.0,0.00027397,120,"2026-01-19T16:01:31.462",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723443,1768838491574,920.0,0.00027397,120,"2026-01-19T16:01:31.574",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723444,1768838491715,920.0,0.00027397,120,"2026-01-19T16:01:31.715",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723445,1768838491788,920.0,0.00027397,120,"2026-01-19T16:01:31.788",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723446,1768838491954,920.0,0.00027397,120,"2026-01-19T16:01:31.954",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723447,1768838492055,920.0,0.00027397,120,"2026-01-19T16:01:32.055",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723448,1768838492169,920.0,0.00027397,120,"2026-01-19T16:01:32.169",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723449,1768838492685,920.0,0.00027397,120,"2026-01-19T16:01:32.685",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723450,1768838493161,920.0,0.00027397,120,"2026-01-19T16:01:33.161",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723451,1768838493346,5533.0,0.000154,5,"2026-01-19T16:01:33.346",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723452,1768838494253,920.0,0.00027397,120,"2026-01-19T16:01:34.253",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723453,1768838495690,920.0,0.00027397,120,"2026-01-19T16:01:35.690",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723454,1768838497413,920.0,0.00027397,120,"2026-01-19T16:01:37.413",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723455,1768838499394,920.0,0.00027397,120,"2026-01-19T16:01:39.394",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723456,1768838501977,920.0,0.00027397,120,"2026-01-19T16:01:41.977",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723457,1768838504580,926.22672128,0.00027397,120,"2026-01-19T16:01:44.580",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723462,1768838575308,484.0275646,0.00027397,120,"2026-01-19T16:02:55.308",0.00043069999999999995,66.68,0.9630259570912781,4976489517.929575]
[402723468,1768838734765,1399.2851834,0.0002739,120,"2026-01-19T16:05:34.765",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723478,1768839032079,-865.0,0.00015771,2,"2026-01-19T16:10:32.079",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723479,1768839032091,-299.06715887,0.00015771,2,"2026-01-19T16:10:32.091",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723480,1768839032216,-2392.90284113,0.00015771,2,"2026-01-19T16:10:32.216",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723481,1768839032226,-1818.79,0.00015903,2,"2026-01-19T16:10:32.226",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723482,1768839032236,-500.0,0.0001606,3,"2026-01-19T16:10:32.236",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723483,1768839032244,-1500.0,0.0001621,2,"2026-01-19T16:10:32.244",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723484,1768839032253,-150.0,0.00016234,2,"2026-01-19T16:10:32.253",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723485,1768839032263,-1200.0,0.00016275,2,"2026-01-19T16:10:32.263",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723486,1768839032273,-300.0,0.00016275,2,"2026-01-19T16:10:32.273",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723487,1768839032282,-51284.8119,0.00016276,2,"2026-01-19T16:10:32.282",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723488,1768839032292,-500.0,0.00016306,2,"2026-01-19T16:10:32.292",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723489,1768839032302,-621.97218957,0.00016306,2,"2026-01-19T16:10:32.302",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723490,1768839032311,-500.0,0.00016306,2,"2026-01-19T16:10:32.311",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723491,1768839032321,-500.0,0.00016306,2,"2026-01-19T16:10:32.321",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723492,1768839032330,-500.0,0.00016306,2,"2026-01-19T16:10:32.330",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723493,1768839032340,-500.0,0.00016306,2,"2026-01-19T16:10:32.340",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723494,1768839032349,-500.0,0.00016306,2,"2026-01-19T16:10:32.349",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723495,1768839032359,-500.0,0.00016306,2,"2026-01-19T16:10:32.359",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723497,1768839032368,-550.0,0.00016306,2,"2026-01-19T16:10:32.368",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723498,1768839032378,-536.96666598,0.00016307,2,"2026-01-19T16:10:32.378",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723499,1768839032387,-1203.01697334,0.00016307,2,"2026-01-19T16:10:32.387",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723500,1768839032396,-9099.23692888,0.00016307,2,"2026-01-19T16:10:32.396",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723501,1768839032405,-200.0,0.00016386,2,"2026-01-19T16:10:32.405",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723502,1768839032415,-301.69227512,0.00016386,2,"2026-01-19T16:10:32.415",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723504,1768839032424,-500.0,0.00016386,2,"2026-01-19T16:10:32.424",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723505,1768839032434,-500.0,0.00016386,2,"2026-01-19T16:10:32.434",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723506,1768839032443,-500.0,0.00016386,2,"2026-01-19T16:10:32.443",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723507,1768839032453,-500.0,0.00016386,2,"2026-01-19T16:10:32.453",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723509,1768839032462,-500.0,0.00016386,2,"2026-01-19T16:10:32.462",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723510,1768839032472,-500.0,0.00016386,2,"2026-01-19T16:10:32.472",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723511,1768839032482,-500.0,0.00016386,2,"2026-01-19T16:10:32.482",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723512,1768839032491,-151.0,0.00016386,2,"2026-01-19T16:10:32.491",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723513,1768839032500,-151.0,0.00016386,2,"2026-01-19T16:10:32.500",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723514,1768839032509,-151.0,0.00016386,2,"2026-01-19T16:10:32.509",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723515,1768839032519,-1000.0,0.00016394,2,"2026-01-19T16:10:32.519",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723516,1768839032529,-216.43441873,0.00016395,2,"2026-01-19T16:10:32.529",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723517,1768839032539,-3764.827,0.00016395,2,"2026-01-19T16:10:32.539",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723518,1768839032548,-324.73,0.00016395,2,"2026-01-19T16:10:32.548",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723519,1768839032558,-183.24,0.00016395,2,"2026-01-19T16:10:32.558",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723520,1768839032567,-1199.06,0.00016395,2,"2026-01-19T16:10:32.567",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723521,1768839032577,-749.31,0.00016395,2,"2026-01-19T16:10:32.577",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723522,1768839032586,-9999.99,0.00016395,2,"2026-01-19T16:10:32.586",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723523,1768839032596,-4716.27,0.00016395,2,"2026-01-19T16:10:32.596",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723524,1768839032606,-150.99,0.00016395,2,"2026-01-19T16:10:32.606",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723525,1768839032616,-1835.03,0.00016395,2,"2026-01-19T16:10:32.616",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723526,1768839032625,-8235.62975159,0.00016395,2,"2026-01-19T16:10:32.625",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723531,1768839038188,-1764.36024841,0.00016395,2,"2026-01-19T16:10:38.188",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723532,1768839038199,-150.99,0.00016395,2,"2026-01-19T16:10:38.199",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723533,1768839038210,-591.94720685,0.00016395,2,"2026-01-19T16:10:38.210",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723534,1768839038222,-920.76651104,0.00016395,2,"2026-01-19T16:10:38.222",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723535,1768839038235,-2206.72822045,0.00016395,2,"2026-01-19T16:10:38.235",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723536,1768839038246,-6280.54806166,0.00016395,2,"2026-01-19T16:10:38.246",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723537,1768839038257,-999.99,0.00016395,2,"2026-01-19T16:10:38.257",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723538,1768839038267,-310.22,0.00016395,2,"2026-01-19T16:10:38.267",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723539,1768839038277,-500.0,0.00016395,2,"2026-01-19T16:10:38.277",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723540,1768839038287,-500.0,0.00016395,2,"2026-01-19T16:10:38.287",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723541,1768839038297,-500.0,0.00016395,2,"2026-01-19T16:10:38.297",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723542,1768839038307,-500.0,0.00016395,2,"2026-01-19T16:10:38.307",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723543,1768839038317,-500.0,0.00016395,2,"2026-01-19T16:10:38.317",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723544,1768839038327,-500.0,0.00016395,2,"2026-01-19T16:10:38.327",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723545,1768839038337,-511.94601024,0.00016395,2,"2026-01-19T16:10:38.337",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723546,1768839038347,-500.0,0.00016395,2,"2026-01-19T16:10:38.347",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723547,1768839038357,-150.0,0.00016395,2,"2026-01-19T16:10:38.357",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723548,1768839038368,-239.04,0.00016408,2,"2026-01-19T16:10:38.368",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723549,1768839038378,-203.04234096,0.00016437,2,"2026-01-19T16:10:38.378",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723550,1768839038390,-3969.7293993,0.00016437,2,"2026-01-19T16:10:38.390",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723552,1768839038402,-298.99307638,0.00016437,2,"2026-01-19T16:10:38.402",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723553,1768839038419,-2284.07518336,0.00016437,2,"2026-01-19T16:10:38.419",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723554,1768839038428,-300.0,0.00016438,2,"2026-01-19T16:10:38.428",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723555,1768839038438,-500.0,0.00016438,2,"2026-01-19T16:10:38.438",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723556,1768839038448,-500.0,0.00016438,2,"2026-01-19T16:10:38.448",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723557,1768839038457,-645.17550361,0.00016438,2,"2026-01-19T16:10:38.457",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723558,1768839038467,-926.0,0.00016438,2,"2026-01-19T16:10:38.467",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723560,1768839038476,-1203.01697327,0.00016484,2,"2026-01-19T16:10:38.476",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723562,1768839038486,-9099.23692879,0.00016484,2,"2026-01-19T16:10:38.486",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723563,1768839038500,-674.78265237,0.00016635,2,"2026-01-19T16:10:38.500",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723564,1768839038510,-1203.01697327,0.00016661,2,"2026-01-19T16:10:38.510",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723565,1768839038520,-9099.23692879,0.00016661,2,"2026-01-19T16:10:38.520",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723566,1768839038530,-151.0,0.00016661,2,"2026-01-19T16:10:38.530",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723567,1768839038540,-151.0,0.00016661,2,"2026-01-19T16:10:38.540",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723568,1768839038550,-885.0,0.00016677,2,"2026-01-19T16:10:38.550",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723569,1768839038560,-166.33,0.00016712,2,"2026-01-19T16:10:38.560",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723570,1768839038570,-1203.01697327,0.00016838,2,"2026-01-19T16:10:38.570",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723571,1768839038581,-9099.23692879,0.00016838,2,"2026-01-19T16:10:38.581",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723572,1768839038590,-200.0,0.00016842,2,"2026-01-19T16:10:38.590",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723573,1768839038600,-6975.39240434,0.000169,2,"2026-01-19T16:10:38.600",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723574,1768839038610,-1203.01697327,0.00017015,2,"2026-01-19T16:10:38.610",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723575,1768839038620,-9099.23692879,0.00017015,2,"2026-01-19T16:10:38.620",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723576,1768839038630,-170.49,0.00017059,2,"2026-01-19T16:10:38.630",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723577,1768839038639,-500.0,0.00017086,2,"2026-01-19T16:10:38.639",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723578,1768839038651,-200.0,0.00017095,2,"2026-01-19T16:10:38.651",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723579,1768839038661,-1203.01697327,0.00017192,2,"2026-01-19T16:10:38.661",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723580,1768839038671,-9099.23692879,0.00017192,2,"2026-01-19T16:10:38.671",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723581,1768839038682,-1000.0,0.0001726,2,"2026-01-19T16:10:38.682",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723582,1768839038693,-246.46661956,0.00017295,2,"2026-01-19T16:10:38.693",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723583,1768839038703,-239.04,0.00017319,2,"2026-01-19T16:10:38.703",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723584,1768839038713,-166.66,0.00017321,2,"2026-01-19T16:10:38.713",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723585,1768839038724,-294.12841422,0.00017348,2,"2026-01-19T16:10:38.724",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723586,1768839038734,-195.0,0.00017348,2,"2026-01-19T16:10:38.734",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723587,1768839038744,-300.0,0.00017348,2,"2026-01-19T16:10:38.744",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723588,1768839038755,-300.0,0.00017348,2,"2026-01-19T16:10:38.755",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723589,1768839038766,-1203.01697327,0.00017369,2,"2026-01-19T16:10:38.766",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723590,1768839038775,-9099.23692879,0.00017369,2,"2026-01-19T16:10:38.775",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723591,1768839038785,-1000.0,0.00017454,2,"2026-01-19T16:10:38.785",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723592,1768839038795,-385.8,0.00017458,2,"2026-01-19T16:10:38.795",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723593,1768839038805,-2000.0,0.000175,2,"2026-01-19T16:10:38.805",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723594,1768839038816,-2225.21,0.00017519,2,"2026-01-19T16:10:38.816",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723595,1768839038826,-200.0,0.00017519,2,"2026-01-19T16:10:38.826",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723596,1768839038836,-4741.0,0.00017522,2,"2026-01-19T16:10:38.836",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723597,1768839038846,-1000.0,0.00017534,2,"2026-01-19T16:10:38.846",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723598,1768839038861,-1203.01697327,0.00017546,2,"2026-01-19T16:10:38.861",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723599,1768839038871,-9099.23692879,0.00017546,2,"2026-01-19T16:10:38.871",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723600,1768839038881,-500.0,0.00017553,2,"2026-01-19T16:10:38.881",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723601,1768839038891,-500.0,0.00017553,2,"2026-01-19T16:10:38.891",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723602,1768839038902,-500.0,0.00017553,2,"2026-01-19T16:10:38.902",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723603,1768839038912,-500.0,0.00017553,2,"2026-01-19T16:10:38.912",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723604,1768839038923,-510.98377513,0.00017553,2,"2026-01-19T16:10:38.923",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723605,1768839038933,-500.0,0.00017589,2,"2026-01-19T16:10:38.933",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723606,1768839038944,-385.8,0.00017684,2,"2026-01-19T16:10:38.944",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723607,1768839038955,-45830.2244958,0.000177,2,"2026-01-19T16:10:38.955",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723608,1768839038966,-1000.0,0.00017703,2,"2026-01-19T16:10:38.966",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723609,1768839038977,-500.0,0.00017703,2,"2026-01-19T16:10:38.977",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723610,1768839038987,-1000.0,0.00017703,2,"2026-01-19T16:10:38.987",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723611,1768839038997,-151.0,0.00017703,2,"2026-01-19T16:10:38.997",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723612,1768839039007,-500.0,0.00017703,2,"2026-01-19T16:10:39.007",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723613,1768839039017,-1000.0,0.00017703,2,"2026-01-19T16:10:39.017",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723614,1768839039027,-500.0,0.00017703,2,"2026-01-19T16:10:39.027",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723615,1768839039038,-174.61919141,0.00017703,2,"2026-01-19T16:10:39.038",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723616,1768839039048,-1000.0,0.00017703,2,"2026-01-19T16:10:39.048",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723617,1768839039059,-219.35853418,0.00017703,2,"2026-01-19T16:10:39.059",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723618,1768839039069,-1000.0,0.00017703,2,"2026-01-19T16:10:39.069",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723619,1768839039080,-620.0,0.00017703,2,"2026-01-19T16:10:39.080",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723620,1768839039091,-1000.0,0.00017703,2,"2026-01-19T16:10:39.091",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723621,1768839039101,-151.0,0.00017703,2,"2026-01-19T16:10:39.101",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723622,1768839039111,-151.0,0.00017703,2,"2026-01-19T16:10:39.111",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723623,1768839039121,-151.0,0.00017703,2,"2026-01-19T16:10:39.121",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723624,1768839039132,-578.20924308,0.00017703,2,"2026-01-19T16:10:39.132",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723625,1768839039145,-359.76179104,0.00017703,2,"2026-01-19T16:10:39.145",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723626,1768839039155,-500.0,0.00017703,2,"2026-01-19T16:10:39.155",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723627,1768839039165,-500.0,0.00017703,2,"2026-01-19T16:10:39.165",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723628,1768839039175,-500.0,0.00017703,2,"2026-01-19T16:10:39.175",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723629,1768839039185,-500.0,0.00017703,2,"2026-01-19T16:10:39.185",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723630,1768839039195,-500.0,0.00017703,2,"2026-01-19T16:10:39.195",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723631,1768839039209,-500.0,0.00017703,2,"2026-01-19T16:10:39.209",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723632,1768839039221,-8565.75555911,0.00017703,2,"2026-01-19T16:10:39.221",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723633,1768839039231,-322.6107,0.00017703,2,"2026-01-19T16:10:39.231",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723634,1768839039241,-646.65982734,0.00017703,2,"2026-01-19T16:10:39.241",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723635,1768839039251,-500.0,0.00017703,2,"2026-01-19T16:10:39.251",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723636,1768839039261,-500.0,0.00017703,2,"2026-01-19T16:10:39.261",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723637,1768839039272,-500.0,0.00017703,2,"2026-01-19T16:10:39.272",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723638,1768839039281,-514.84070869,0.00017703,2,"2026-01-19T16:10:39.281",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723639,1768839039293,-187.78006525,0.00017703,2,"2026-01-19T16:10:39.293",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723640,1768839039303,-250.0,0.00017703,2,"2026-01-19T16:10:39.303",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723641,1768839039312,-250.0,0.00017703,2,"2026-01-19T16:10:39.312",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723642,1768839039322,-250.0,0.00017703,2,"2026-01-19T16:10:39.322",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723643,1768839039332,-4444.0,0.00017703,2,"2026-01-19T16:10:39.332",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723644,1768839039342,-1203.01697327,0.00017723,2,"2026-01-19T16:10:39.342",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723645,1768839039352,-9099.23692879,0.00017723,2,"2026-01-19T16:10:39.352",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723646,1768839039363,-456.0,0.00017736,2,"2026-01-19T16:10:39.363",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723647,1768839039374,-8882.6885148,0.00017758,2,"2026-01-19T16:10:39.374",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723648,1768839039383,-810.65546484,0.00017763,2,"2026-01-19T16:10:39.383",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723649,1768839039394,-420.0,0.00017789,2,"2026-01-19T16:10:39.394",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723650,1768839039408,-650.4293085,0.00017795,2,"2026-01-19T16:10:39.408",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723651,1768839039420,-1147.43439804,0.00017795,2,"2026-01-19T16:10:39.420",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723652,1768839039429,-1716.49323593,0.00017795,2,"2026-01-19T16:10:39.429",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723653,1768839039440,-2322.4707,0.00017795,2,"2026-01-19T16:10:39.440",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723654,1768839039450,-1999.0,0.00017808,2,"2026-01-19T16:10:39.450",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723655,1768839039460,-9211.34798985,0.00017813,2,"2026-01-19T16:10:39.460",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723656,1768839039471,-480.0,0.00017878,2,"2026-01-19T16:10:39.471",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723657,1768839039483,-448.0,0.00017887,2,"2026-01-19T16:10:39.483",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723658,1768839039494,-1268.869,0.00017887,2,"2026-01-19T16:10:39.494",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723659,1768839039505,-1202.0,0.00017887,2,"2026-01-19T16:10:39.505",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723660,1768839039516,-915.0,0.00017887,2,"2026-01-19T16:10:39.516",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723661,1768839039526,-4826.0,0.00017887,2,"2026-01-19T16:10:39.526",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723662,1768839039535,-2440.0,0.00017887,2,"2026-01-19T16:10:39.535",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723663,1768839039545,-6562.0,0.00017887,2,"2026-01-19T16:10:39.545",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723664,1768839039555,-166.66,0.00017893,2,"2026-01-19T16:10:39.555",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723665,1768839039564,-198.91080217,0.000179,2,"2026-01-19T16:10:39.564",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723666,1768839039575,-198.91080217,0.000179,2,"2026-01-19T16:10:39.575",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723667,1768839039587,-198.91080217,0.000179,2,"2026-01-19T16:10:39.587",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723668,1768839039597,-198.91080217,0.000179,2,"2026-01-19T16:10:39.597",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723669,1768839039608,-198.91080217,0.000179,2,"2026-01-19T16:10:39.608",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723670,1768839039618,-198.91080217,0.000179,2,"2026-01-19T16:10:39.618",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723671,1768839039627,-198.91080217,0.000179,2,"2026-01-19T16:10:39.627",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723672,1768839039637,-198.91080217,0.000179,2,"2026-01-19T16:10:39.637",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723673,1768839039648,-198.91080217,0.000179,2,"2026-01-19T16:10:39.648",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723674,1768839039657,-198.91080217,0.000179,2,"2026-01-19T16:10:39.657",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723675,1768839039667,-198.91080217,0.000179,2,"2026-01-19T16:10:39.667",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723676,1768839039677,-198.91080217,0.000179,2,"2026-01-19T16:10:39.677",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723677,1768839039689,-1203.01697327,0.000179,2,"2026-01-19T16:10:39.689",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723678,1768839039699,-9099.23692879,0.000179,2,"2026-01-19T16:10:39.699",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723679,1768839039709,-6476.99702578,0.000179,2,"2026-01-19T16:10:39.709",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723680,1768839039719,-358.75495528,0.000179,2,"2026-01-19T16:10:39.719",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723681,1768839039729,-1245.4295302,0.000179,2,"2026-01-19T16:10:39.729",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723682,1768839039739,-385.8,0.00017909,2,"2026-01-19T16:10:39.739",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723683,1768839039749,-500.0,0.00017973,2,"2026-01-19T16:10:39.749",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723684,1768839039759,-500.0,0.00017973,2,"2026-01-19T16:10:39.759",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723685,1768839039770,-500.0,0.00017973,2,"2026-01-19T16:10:39.770",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723686,1768839039780,-500.0,0.00017982,2,"2026-01-19T16:10:39.780",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723687,1768839039792,-244.64822253,0.0001799,2,"2026-01-19T16:10:39.792",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723688,1768839039804,-155.0,0.00017999,2,"2026-01-19T16:10:39.804",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723689,1768839039815,-300.0,0.00017999,2,"2026-01-19T16:10:39.815",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723690,1768839039826,-300.0,0.00017999,2,"2026-01-19T16:10:39.826",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723691,1768839039835,-300.0,0.00017999,2,"2026-01-19T16:10:39.835",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723692,1768839039845,-300.0,0.00017999,2,"2026-01-19T16:10:39.845",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723693,1768839039856,-300.0,0.00017999,2,"2026-01-19T16:10:39.856",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723694,1768839039869,-388290.0650781,0.00018,2,"2026-01-19T16:10:39.869",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723695,1768839039880,-382749.13000279,0.00018,2,"2026-01-19T16:10:39.880",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723696,1768839039890,-1219142.68466323,0.00018,2,"2026-01-19T16:10:39.890",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723699,1768839040373,-644.20590704,0.00018,2,"2026-01-19T16:10:40.373",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723700,1768839040386,-400.40500006,0.00018,2,"2026-01-19T16:10:40.386",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723701,1768839040397,-3981.30851948,0.00018,2,"2026-01-19T16:10:40.397",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723702,1768839040409,-9436.09999998,0.00018,2,"2026-01-19T16:10:40.409",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723703,1768839040432,-3204491.58076776,0.00018,2,"2026-01-19T16:10:40.432",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723704,1768839040442,-989.88,0.00018,7,"2026-01-19T16:10:40.442",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723705,1768839040452,-671949.5069406,0.00018,2,"2026-01-19T16:10:40.452",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723706,1768839040462,-200.0,0.00018,2,"2026-01-19T16:10:40.462",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723707,1768839040472,-151.0,0.00018,2,"2026-01-19T16:10:40.472",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723708,1768839040481,-7718.2096547,0.00018,2,"2026-01-19T16:10:40.481",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723709,1768839040491,-151.0,0.00018,2,"2026-01-19T16:10:40.491",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723710,1768839040500,-151.0,0.00018,2,"2026-01-19T16:10:40.500",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723711,1768839040509,-151.0,0.00018,2,"2026-01-19T16:10:40.509",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723712,1768839040519,-200.0,0.00018,2,"2026-01-19T16:10:40.519",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723713,1768839040528,-151.0,0.00018,2,"2026-01-19T16:10:40.528",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723714,1768839040537,-14061.6144265,0.00018,3,"2026-01-19T16:10:40.537",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723715,1768839040547,-151.0,0.00018,2,"2026-01-19T16:10:40.547",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723716,1768839040557,-2681.3140773,0.00018,2,"2026-01-19T16:10:40.557",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723717,1768839040567,-447.169743,0.00018,2,"2026-01-19T16:10:40.567",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723718,1768839040576,-447.169743,0.00018,2,"2026-01-19T16:10:40.576",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723719,1768839040586,-447.169743,0.00018,2,"2026-01-19T16:10:40.586",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723720,1768839040596,-447.169743,0.00018,2,"2026-01-19T16:10:40.596",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723721,1768839040605,-200.0,0.00018,2,"2026-01-19T16:10:40.605",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723722,1768839040615,-23718.20058194,0.00018,3,"2026-01-19T16:10:40.615",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723723,1768839040624,-168.0,0.00018017,2,"2026-01-19T16:10:40.624",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723724,1768839040634,-756.09,0.00018022,2,"2026-01-19T16:10:40.634",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723725,1768839040643,-243.0,0.00018023,2,"2026-01-19T16:10:40.643",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723726,1768839040653,-243.0,0.00018075,2,"2026-01-19T16:10:40.653",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723727,1768839040662,-1000.0,0.00018082,2,"2026-01-19T16:10:40.662",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723729,1768839040672,-168.0,0.00018088,2,"2026-01-19T16:10:40.672",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723730,1768839040681,-243.0,0.00018094,2,"2026-01-19T16:10:40.681",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723731,1768839040691,-1777.58781841,0.000181,2,"2026-01-19T16:10:40.691",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723732,1768839040700,-984.56,0.00018127,2,"2026-01-19T16:10:40.700",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723733,1768839040709,-243.0,0.00018134,2,"2026-01-19T16:10:40.709",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723734,1768839040719,-385.8,0.00018135,2,"2026-01-19T16:10:40.719",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723735,1768839040728,-456.0,0.00018173,2,"2026-01-19T16:10:40.728",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723736,1768839040738,-200.0,0.0001818,2,"2026-01-19T16:10:40.738",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723737,1768839040748,-200.0,0.0001818,2,"2026-01-19T16:10:40.748",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723738,1768839040758,-200.0,0.00018194,2,"2026-01-19T16:10:40.758",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723739,1768839040768,-200.0,0.00018194,2,"2026-01-19T16:10:40.768",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723740,1768839040779,-150.0,0.00018194,2,"2026-01-19T16:10:40.779",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723741,1768839040790,-213.0,0.00018194,2,"2026-01-19T16:10:40.790",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723742,1768839040799,-171.292,0.00018194,2,"2026-01-19T16:10:40.799",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723743,1768839040812,-150.0,0.00018194,2,"2026-01-19T16:10:40.812",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723744,1768839040822,-150.381,0.00018194,2,"2026-01-19T16:10:40.822",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723745,1768839040831,-297.611,0.00018194,2,"2026-01-19T16:10:40.831",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723746,1768839040841,-150.193,0.00018194,2,"2026-01-19T16:10:40.841",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723747,1768839040851,-150.0,0.00018194,2,"2026-01-19T16:10:40.851",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723748,1768839040861,-150.0,0.00018194,2,"2026-01-19T16:10:40.861",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723749,1768839040872,-150.044,0.00018194,2,"2026-01-19T16:10:40.872",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723750,1768839040881,-150.0,0.00018194,2,"2026-01-19T16:10:40.881",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723751,1768839040891,-3473.0,0.00018194,2,"2026-01-19T16:10:40.891",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723752,1768839040902,-1332.0,0.00018194,2,"2026-01-19T16:10:40.902",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723753,1768839040911,-1414.045,0.00018194,2,"2026-01-19T16:10:40.911",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723754,1768839040921,-615.0,0.00018194,2,"2026-01-19T16:10:40.921",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723755,1768839040931,-281.47,0.00018194,2,"2026-01-19T16:10:40.931",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723756,1768839040941,-159.99379814,0.00018219,2,"2026-01-19T16:10:40.941",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723757,1768839040951,-168.0,0.00018223,2,"2026-01-19T16:10:40.951",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723758,1768839040961,-239.04,0.00018231,2,"2026-01-19T16:10:40.961",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723759,1768839040971,-151.0,0.00018251,2,"2026-01-19T16:10:40.971",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723760,1768839040981,-181.08010149,0.00018251,2,"2026-01-19T16:10:40.981",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723761,1768839040990,-373.07297731,0.00018251,2,"2026-01-19T16:10:40.990",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723762,1768839041001,-533.88981491,0.00018251,2,"2026-01-19T16:10:41.001",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723763,1768839041011,-194.72792766,0.00018251,2,"2026-01-19T16:10:41.011",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723764,1768839041020,-456.0,0.00018272,2,"2026-01-19T16:10:41.020",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723765,1768839041031,-243.0,0.00018288,2,"2026-01-19T16:10:41.031",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723766,1768839041040,-168.0,0.00018316,2,"2026-01-19T16:10:41.040",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723767,1768839041050,-456.0,0.00018351,2,"2026-01-19T16:10:41.050",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723768,1768839041061,-300.0,0.00018355,2,"2026-01-19T16:10:41.061",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723769,1768839041071,-300.0,0.00018355,2,"2026-01-19T16:10:41.071",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723770,1768839041082,-1000.0,0.00018356,2,"2026-01-19T16:10:41.082",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723771,1768839041091,-88373.43,0.00018356,2,"2026-01-19T16:10:41.091",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723772,1768839041102,-385.8,0.00018361,2,"2026-01-19T16:10:41.102",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723773,1768839041113,-200.0,0.00018362,2,"2026-01-19T16:10:41.113",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723774,1768839041378,-200.0,0.00018362,2,"2026-01-19T16:10:41.378",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723775,1768839041396,-168.0,0.00018387,2,"2026-01-19T16:10:41.396",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723776,1768839041407,-168.0,0.00018431,2,"2026-01-19T16:10:41.407",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723777,1768839041418,-168.0,0.00018445,2,"2026-01-19T16:10:41.418",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723778,1768839041428,-243.0,0.00018464,2,"2026-01-19T16:10:41.428",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723779,1768839041438,-166.66,0.00018464,2,"2026-01-19T16:10:41.438",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723780,1768839041450,-281.47,0.00018468,2,"2026-01-19T16:10:41.450",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723781,1768839041460,-243.0,0.00018472,2,"2026-01-19T16:10:41.460",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723782,1768839041469,-181.6,0.00018496,2,"2026-01-19T16:10:41.469",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723783,1768839041480,-1000.0,0.00018521,2,"2026-01-19T16:10:41.480",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723784,1768839041492,-151.0,0.00018539,2,"2026-01-19T16:10:41.492",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723785,1768839041503,-1264.0,0.00018539,2,"2026-01-19T16:10:41.503",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723786,1768839041512,-1264.0,0.00018539,2,"2026-01-19T16:10:41.512",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723787,1768839041522,-1264.0,0.00018539,2,"2026-01-19T16:10:41.522",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723788,1768839041533,-152.0,0.00018539,2,"2026-01-19T16:10:41.533",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723789,1768839041543,-151.0,0.00018539,2,"2026-01-19T16:10:41.543",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723790,1768839041552,-158.0,0.00018539,2,"2026-01-19T16:10:41.552",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723791,1768839041561,-200.0,0.00018545,2,"2026-01-19T16:10:41.561",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723792,1768839041571,-200.0,0.00018545,2,"2026-01-19T16:10:41.571",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723793,1768839041581,-385.8,0.00018586,2,"2026-01-19T16:10:41.581",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723794,1768839041590,-168.0,0.0001863,2,"2026-01-19T16:10:41.590",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723795,1768839041600,-1000.0,0.0001863,2,"2026-01-19T16:10:41.600",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723796,1768839041609,-536.96666598,0.00018631,2,"2026-01-19T16:10:41.609",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723797,1768839041618,-168.0,0.00018648,2,"2026-01-19T16:10:41.618",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723798,1768839041628,-456.0,0.00018656,2,"2026-01-19T16:10:41.628",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723799,1768839041638,-500.0,0.00018656,2,"2026-01-19T16:10:41.638",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723800,1768839041648,-500.0,0.00018656,2,"2026-01-19T16:10:41.648",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723801,1768839041658,-500.0,0.00018656,2,"2026-01-19T16:10:41.658",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723802,1768839041668,-500.0,0.00018656,2,"2026-01-19T16:10:41.668",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723803,1768839041677,-500.0,0.00018656,2,"2026-01-19T16:10:41.677",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723804,1768839041687,-500.0,0.00018656,2,"2026-01-19T16:10:41.687",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723805,1768839041697,-500.0,0.00018656,2,"2026-01-19T16:10:41.697",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723806,1768839041706,-500.0,0.00018656,2,"2026-01-19T16:10:41.706",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723807,1768839041716,-500.0,0.00018656,2,"2026-01-19T16:10:41.716",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723808,1768839041727,-500.0,0.00018656,2,"2026-01-19T16:10:41.727",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723809,1768839041736,-500.0,0.00018656,2,"2026-01-19T16:10:41.736",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723810,1768839041746,-500.0,0.00018656,2,"2026-01-19T16:10:41.746",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723811,1768839041757,-500.0,0.00018656,2,"2026-01-19T16:10:41.757",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723812,1768839041768,-500.0,0.00018656,2,"2026-01-19T16:10:41.768",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723813,1768839041778,-500.0,0.00018656,2,"2026-01-19T16:10:41.778",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723814,1768839041787,-500.0,0.00018656,2,"2026-01-19T16:10:41.787",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723815,1768839041799,-500.0,0.00018656,2,"2026-01-19T16:10:41.799",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723816,1768839041808,-500.0,0.00018656,2,"2026-01-19T16:10:41.808",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723817,1768839041818,-500.0,0.00018656,2,"2026-01-19T16:10:41.818",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723818,1768839041829,-500.0,0.00018656,2,"2026-01-19T16:10:41.829",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723819,1768839041840,-500.0,0.00018656,2,"2026-01-19T16:10:41.840",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723820,1768839041849,-500.0,0.00018656,2,"2026-01-19T16:10:41.849",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723821,1768839041859,-500.0,0.00018656,2,"2026-01-19T16:10:41.859",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723822,1768839041868,-500.0,0.00018656,2,"2026-01-19T16:10:41.868",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723823,1768839041879,-500.0,0.00018656,2,"2026-01-19T16:10:41.879",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723824,1768839041889,-500.0,0.00018656,2,"2026-01-19T16:10:41.889",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723825,1768839041899,-500.0,0.00018656,2,"2026-01-19T16:10:41.899",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723826,1768839041909,-500.0,0.00018656,2,"2026-01-19T16:10:41.909",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723827,1768839041919,-500.0,0.00018656,2,"2026-01-19T16:10:41.919",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723828,1768839041928,-500.0,0.00018656,2,"2026-01-19T16:10:41.928",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723829,1768839041938,-500.0,0.00018656,2,"2026-01-19T16:10:41.938",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723830,1768839041947,-500.0,0.00018656,2,"2026-01-19T16:10:41.947",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723831,1768839041956,-500.0,0.00018656,2,"2026-01-19T16:10:41.956",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723832,1768839041965,-581.0,0.00018656,2,"2026-01-19T16:10:41.965",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723833,1768839041975,-243.0,0.00018669,2,"2026-01-19T16:10:41.975",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723834,1768839041985,-243.0,0.00018674,2,"2026-01-19T16:10:41.985",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723835,1768839041994,-150.0,0.00018694,2,"2026-01-19T16:10:41.994",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723836,1768839042004,-1416.57077004,0.00018694,2,"2026-01-19T16:10:42.004",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723837,1768839042014,-150.0,0.00018694,2,"2026-01-19T16:10:42.014",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723838,1768839042024,-6754.64589002,0.00018694,2,"2026-01-19T16:10:42.024",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723839,1768839042034,-150.0,0.00018694,2,"2026-01-19T16:10:42.034",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723840,1768839042043,-888.19576499,0.00018694,2,"2026-01-19T16:10:42.043",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723841,1768839042052,-756.09,0.00018698,2,"2026-01-19T16:10:42.052",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723842,1768839042062,-1245.42953016,0.000187,2,"2026-01-19T16:10:42.062",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723843,1768839042071,-456.0,0.00018704,2,"2026-01-19T16:10:42.071",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723844,1768839042082,-200.0,0.00018731,2,"2026-01-19T16:10:42.082",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723845,1768839042091,-200.0,0.00018731,2,"2026-01-19T16:10:42.091",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723846,1768839042101,-281.47,0.00018742,2,"2026-01-19T16:10:42.101",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723847,1768839042110,-1600.0,0.00018794,2,"2026-01-19T16:10:42.110",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723848,1768839042120,-151.0,0.00018799,2,"2026-01-19T16:10:42.120",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723849,1768839042129,-386.87667747,0.00018799,2,"2026-01-19T16:10:42.129",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723850,1768839042139,-553.64373807,0.00018799,2,"2026-01-19T16:10:42.139",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723851,1768839042151,-203.24462891,0.00018799,2,"2026-01-19T16:10:42.151",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723852,1768839042160,-151.28,0.000188,2,"2026-01-19T16:10:42.160",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723853,1768839042169,-151.28,0.000188,2,"2026-01-19T16:10:42.169",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723854,1768839042178,-151.28,0.000188,2,"2026-01-19T16:10:42.178",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723855,1768839042188,-151.28,0.000188,2,"2026-01-19T16:10:42.188",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723856,1768839042197,-151.28,0.000188,2,"2026-01-19T16:10:42.197",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723857,1768839042206,-151.28,0.000188,2,"2026-01-19T16:10:42.206",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723858,1768839042217,-151.28,0.000188,2,"2026-01-19T16:10:42.217",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723859,1768839042229,-151.28,0.000188,2,"2026-01-19T16:10:42.229",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723860,1768839042239,-151.28,0.000188,2,"2026-01-19T16:10:42.239",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723861,1768839042251,-151.28,0.000188,2,"2026-01-19T16:10:42.251",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723862,1768839042261,-151.28,0.000188,2,"2026-01-19T16:10:42.261",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723863,1768839042271,-151.28,0.000188,2,"2026-01-19T16:10:42.271",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723864,1768839042282,-151.28,0.000188,2,"2026-01-19T16:10:42.282",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723865,1768839042292,-151.28,0.000188,2,"2026-01-19T16:10:42.292",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723866,1768839042303,-151.28,0.000188,2,"2026-01-19T16:10:42.303",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723867,1768839042312,-151.28,0.000188,2,"2026-01-19T16:10:42.312",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723868,1768839042323,-151.28,0.000188,2,"2026-01-19T16:10:42.323",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723869,1768839042333,-151.28,0.000188,2,"2026-01-19T16:10:42.333",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723870,1768839042342,-151.28,0.000188,2,"2026-01-19T16:10:42.342",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723871,1768839042352,-151.28,0.000188,2,"2026-01-19T16:10:42.352",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723872,1768839042363,-151.28,0.000188,2,"2026-01-19T16:10:42.363",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723873,1768839042373,-151.28,0.000188,2,"2026-01-19T16:10:42.373",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723874,1768839042384,-151.28,0.000188,2,"2026-01-19T16:10:42.384",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723875,1768839042394,-151.28,0.000188,2,"2026-01-19T16:10:42.394",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723876,1768839042404,-151.28,0.000188,2,"2026-01-19T16:10:42.404",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723877,1768839042415,-151.28,0.000188,2,"2026-01-19T16:10:42.415",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723878,1768839042425,-151.28,0.000188,2,"2026-01-19T16:10:42.425",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723879,1768839042436,-151.28,0.000188,2,"2026-01-19T16:10:42.436",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723880,1768839042448,-151.28,0.000188,2,"2026-01-19T16:10:42.448",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723881,1768839042458,-151.28,0.000188,2,"2026-01-19T16:10:42.458",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723882,1768839042469,-151.28,0.000188,2,"2026-01-19T16:10:42.469",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723883,1768839042479,-151.28,0.000188,2,"2026-01-19T16:10:42.479",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723884,1768839042489,-151.28,0.000188,2,"2026-01-19T16:10:42.489",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723885,1768839042499,-151.28,0.000188,2,"2026-01-19T16:10:42.499",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723886,1768839042511,-151.28,0.000188,2,"2026-01-19T16:10:42.511",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723887,1768839042523,-151.28,0.000188,2,"2026-01-19T16:10:42.523",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723888,1768839042533,-151.28,0.000188,2,"2026-01-19T16:10:42.533",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723889,1768839042543,-151.28,0.000188,2,"2026-01-19T16:10:42.543",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723890,1768839042553,-151.28,0.000188,2,"2026-01-19T16:10:42.553",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723891,1768839042563,-151.28,0.000188,2,"2026-01-19T16:10:42.563",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723892,1768839042572,-151.28,0.000188,2,"2026-01-19T16:10:42.572",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723893,1768839042582,-151.28,0.000188,2,"2026-01-19T16:10:42.582",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723894,1768839042592,-151.28,0.000188,2,"2026-01-19T16:10:42.592",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723895,1768839042602,-151.28,0.000188,2,"2026-01-19T16:10:42.602",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723896,1768839042612,-151.28,0.000188,2,"2026-01-19T16:10:42.612",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723897,1768839042621,-151.28,0.000188,2,"2026-01-19T16:10:42.621",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723898,1768839042631,-151.28,0.000188,2,"2026-01-19T16:10:42.631",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723899,1768839042642,-151.28,0.000188,2,"2026-01-19T16:10:42.642",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723900,1768839042651,-151.28,0.000188,2,"2026-01-19T16:10:42.651",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723901,1768839042661,-151.28,0.000188,2,"2026-01-19T16:10:42.661",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723902,1768839042671,-151.28,0.000188,2,"2026-01-19T16:10:42.671",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723903,1768839042681,-151.28,0.000188,2,"2026-01-19T16:10:42.681",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723904,1768839042691,-151.28,0.000188,2,"2026-01-19T16:10:42.691",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723905,1768839042700,-151.28,0.000188,2,"2026-01-19T16:10:42.700",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723906,1768839042710,-151.28,0.000188,2,"2026-01-19T16:10:42.710",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723907,1768839042720,-151.28,0.000188,2,"2026-01-19T16:10:42.720",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723908,1768839042729,-151.28,0.000188,2,"2026-01-19T16:10:42.729",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723909,1768839042739,-151.28,0.000188,2,"2026-01-19T16:10:42.739",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723910,1768839042749,-151.28,0.000188,2,"2026-01-19T16:10:42.749",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723911,1768839042758,-385.8,0.00018812,2,"2026-01-19T16:10:42.758",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723912,1768839042768,-200.0,0.00018818,2,"2026-01-19T16:10:42.768",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723913,1768839042777,-150.42,0.00018851,2,"2026-01-19T16:10:42.777",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723914,1768839042787,-150.0,0.00018851,2,"2026-01-19T16:10:42.787",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723915,1768839042798,-150.0,0.00018851,2,"2026-01-19T16:10:42.798",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723916,1768839042808,-180.0,0.00018876,2,"2026-01-19T16:10:42.808",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723917,1768839042818,-225.86317806,0.000189,2,"2026-01-19T16:10:42.818",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723918,1768839042828,-1999.0,0.00018904,2,"2026-01-19T16:10:42.828",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723919,1768839042837,-163.02902639,0.00018973,2,"2026-01-19T16:10:42.837",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723920,1768839042847,-300.0,0.00018999,2,"2026-01-19T16:10:42.847",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723921,1768839042856,-300.0,0.00018999,2,"2026-01-19T16:10:42.856",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723923,1768839042866,-300.0,0.00018999,2,"2026-01-19T16:10:42.866",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723925,1768839042875,-300.0,0.00018999,2,"2026-01-19T16:10:42.875",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723926,1768839042885,-5164.63507325,0.00019,2,"2026-01-19T16:10:42.885",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723928,1768839042895,-300.0,0.00019,2,"2026-01-19T16:10:42.895",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723929,1768839042905,-118832.17245409,0.00019,2,"2026-01-19T16:10:42.905",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723940,1768839044473,-151.0,0.00018656,2,"2026-01-19T16:10:44.473",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723941,1768839044482,-18952.32177745,0.00019,2,"2026-01-19T16:10:44.482",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723942,1768839044493,-287.80291528,0.00019,2,"2026-01-19T16:10:44.493",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723943,1768839044504,-59374.05788496,0.00019,2,"2026-01-19T16:10:44.504",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723944,1768839046030,-522.02000001,0.00019,2,"2026-01-19T16:10:46.030",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723945,1768839046042,-1764.57105184,0.00019,2,"2026-01-19T16:10:46.042",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723946,1768839046054,-4516.21416499,0.00019,2,"2026-01-19T16:10:46.054",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723947,1768839046064,-400.0,0.00019,2,"2026-01-19T16:10:46.064",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723948,1768839046075,-18770.97929346,0.00019,2,"2026-01-19T16:10:46.075",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723949,1768839046086,-400.0,0.00019,2,"2026-01-19T16:10:46.086",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723950,1768839046102,-4345.91805795,0.00019,2,"2026-01-19T16:10:46.102",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723951,1768839046131,-553.29706463,0.00019,2,"2026-01-19T16:10:46.131",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723952,1768839046143,-1159.3,0.00019,2,"2026-01-19T16:10:46.143",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723953,1768839046155,-3713.08295613,0.00019,2,"2026-01-19T16:10:46.155",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723954,1768839046168,-7952.77,0.00019,2,"2026-01-19T16:10:46.168",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723955,1768839046181,-3000.0,0.00019,2,"2026-01-19T16:10:46.181",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723956,1768839046192,-31209.18979614,0.00019,2,"2026-01-19T16:10:46.192",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723957,1768839046329,-566.0,0.00017887,2,"2026-01-19T16:10:46.329",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723958,1768839046340,-434.0,0.00019,2,"2026-01-19T16:10:46.340",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402723999,1768839279422,577.51220836,0.00027397,120,"2026-01-19T16:14:39.422",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724012,1768839321161,1650.75,0.00015,2,"2026-01-19T16:15:21.161",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724015,1768839343619,19995.17,0.00014658,2,"2026-01-19T16:15:43.619",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724079,1768839869862,1600.0,0.00025723,120,"2026-01-19T16:24:29.862",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724096,1768839960932,2460.88953819,8e-05,2,"2026-01-19T16:26:00.932",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724108,1768840133304,1000.0,0.00027397,120,"2026-01-19T16:28:53.304",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724110,1768840163227,1000.0,0.00027397,120,"2026-01-19T16:29:23.227",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724111,1768840179341,1000.0,0.00027397,120,"2026-01-19T16:29:39.341",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724112,1768840188974,1000.0,0.00027397,120,"2026-01-19T16:29:48.974",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724135,1768840232565,-3011.862,0.00015852,2,"2026-01-19T16:30:32.565",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724137,1768840232574,-259.784,0.00015852,2,"2026-01-19T16:30:32.574",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724138,1768840232585,-1200.0,0.00016075,2,"2026-01-19T16:30:32.585",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724140,1768840232594,-2111.503,0.00016076,2,"2026-01-19T16:30:32.594",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724142,1768840232603,-7477.17013094,0.00016076,2,"2026-01-19T16:30:32.603",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724144,1768840232613,-460.25714232,0.000161,2,"2026-01-19T16:30:32.613",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724146,1768840232622,-232.37595784,0.000161,2,"2026-01-19T16:30:32.622",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724148,1768840232631,-1082.71527597,0.000161,2,"2026-01-19T16:30:32.631",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724150,1768840232640,-166.66,0.00016129,2,"2026-01-19T16:30:32.640",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724152,1768840232650,-810.65546484,0.00016175,2,"2026-01-19T16:30:32.650",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724154,1768840232659,-457.99690995,0.00016175,2,"2026-01-19T16:30:32.659",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724156,1768840232668,-190.83828601,0.00016175,2,"2026-01-19T16:30:32.668",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724158,1768840232677,-453.5277146,0.00016175,2,"2026-01-19T16:30:32.677",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724160,1768840232687,-303.36413756,0.00016175,2,"2026-01-19T16:30:32.687",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724162,1768840232696,-500.0,0.00016175,2,"2026-01-19T16:30:32.696",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724164,1768840232705,-500.0,0.00016175,2,"2026-01-19T16:30:32.705",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724166,1768840232714,-500.0,0.00016175,2,"2026-01-19T16:30:32.714",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724168,1768840232722,-500.0,0.00016175,2,"2026-01-19T16:30:32.722",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724170,1768840232732,-232.37595781,0.00016195,2,"2026-01-19T16:30:32.732",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724172,1768840232740,-1011.90195741,0.000162,5,"2026-01-19T16:30:32.740",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724174,1768840232751,-3988.10025228,0.000162,5,"2026-01-19T16:30:32.751",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724176,1768840232760,-1852.42,0.0001624,2,"2026-01-19T16:30:32.760",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724178,1768840232769,-232.37595781,0.00016289,2,"2026-01-19T16:30:32.769",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724180,1768840232779,-1082.71527594,0.000163,2,"2026-01-19T16:30:32.779",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724182,1768840232788,-232.37595781,0.00016384,2,"2026-01-19T16:30:32.788",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724184,1768840232797,-460.25714226,0.000164,2,"2026-01-19T16:30:32.797",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724186,1768840232807,-550.0,0.00016437,2,"2026-01-19T16:30:32.807",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724188,1768840232816,-174.55685692,0.00016438,2,"2026-01-19T16:30:32.816",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724190,1768840232825,-182.79727818,0.00016438,2,"2026-01-19T16:30:32.825",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724192,1768840232834,-500.0,0.00016438,2,"2026-01-19T16:30:32.834",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724194,1768840232843,-480.65795325,0.00016438,2,"2026-01-19T16:30:32.843",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724196,1768840232852,-500.0,0.00016438,2,"2026-01-19T16:30:32.852",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724198,1768840232861,-926.0,0.00016438,2,"2026-01-19T16:30:32.861",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724200,1768840232870,-166.66,0.00016469,2,"2026-01-19T16:30:32.870",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724202,1768840232880,-232.37595781,0.00016479,2,"2026-01-19T16:30:32.880",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724204,1768840232889,-1082.71527594,0.000165,2,"2026-01-19T16:30:32.889",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724206,1768840232899,-232.37595781,0.00016574,2,"2026-01-19T16:30:32.899",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724208,1768840232908,-232.37595781,0.00016668,2,"2026-01-19T16:30:32.908",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724210,1768840232917,-460.25714226,0.000167,2,"2026-01-19T16:30:32.917",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724212,1768840232926,-1082.71527594,0.000167,2,"2026-01-19T16:30:32.926",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724214,1768840232935,-232.37595781,0.00016763,2,"2026-01-19T16:30:32.935",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724216,1768840232944,-166.66,0.00016808,2,"2026-01-19T16:30:32.944",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724218,1768840232953,-297.9,0.00016808,2,"2026-01-19T16:30:32.953",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724220,1768840232962,-9999.99,0.00016808,2,"2026-01-19T16:30:32.962",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724222,1768840232972,-2272.2313187,0.00016808,2,"2026-01-19T16:30:32.972",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724224,1768840232983,-297.9,0.00016808,2,"2026-01-19T16:30:32.983",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724226,1768840232995,-13261.30711971,0.00016808,2,"2026-01-19T16:30:32.995",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724280,1768840238326,-5717.06548,0.00016808,2,"2026-01-19T16:30:38.326",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724281,1768840238413,-4661.60608159,0.00016808,2,"2026-01-19T16:30:38.413",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724282,1768840238424,-287.33,0.00016808,2,"2026-01-19T16:30:38.424",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724283,1768840238434,-150.99,0.00016808,2,"2026-01-19T16:30:38.434",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724284,1768840238444,-1180.26,0.00016808,2,"2026-01-19T16:30:38.444",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724285,1768840238455,-5341.7,0.00016808,2,"2026-01-19T16:30:38.455",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724286,1768840238465,-10678.11,0.00016808,2,"2026-01-19T16:30:38.465",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724287,1768840238479,-299.99,0.00016808,4,"2026-01-19T16:30:38.479",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724288,1768840238491,-1109.96,0.00016808,2,"2026-01-19T16:30:38.491",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724289,1768840238501,-885.0,0.0001684,2,"2026-01-19T16:30:38.501",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724290,1768840238511,-232.37595781,0.00016858,2,"2026-01-19T16:30:38.511",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724292,1768840238521,-1082.71527594,0.000169,2,"2026-01-19T16:30:38.521",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724293,1768840238534,-6975.39240434,0.000169,2,"2026-01-19T16:30:38.534",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724294,1768840238548,-1000.0,0.00016915,2,"2026-01-19T16:30:38.548",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724295,1768840238558,-232.37595781,0.00016953,2,"2026-01-19T16:30:38.558",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724296,1768840238571,-150.0,0.00016984,2,"2026-01-19T16:30:38.571",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724297,1768840238586,-151.0,0.00016994,2,"2026-01-19T16:30:38.586",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724298,1768840238598,-151.0,0.00016994,2,"2026-01-19T16:30:38.598",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724299,1768840238609,-250.0,0.00017,2,"2026-01-19T16:30:38.609",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724300,1768840238621,-19782.22610136,0.00017,2,"2026-01-19T16:30:38.621",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724302,1768840238632,-460.25714226,0.00017,2,"2026-01-19T16:30:38.632",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724303,1768840238642,-314.0,0.00017047,2,"2026-01-19T16:30:38.642",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724304,1768840238652,-232.37595781,0.00017047,2,"2026-01-19T16:30:38.652",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724305,1768840238662,-1082.71527594,0.000171,2,"2026-01-19T16:30:38.662",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724306,1768840238671,-3166.74,0.00017134,2,"2026-01-19T16:30:38.671",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724307,1768840238682,-232.37595781,0.00017142,2,"2026-01-19T16:30:38.682",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724308,1768840238692,-166.66,0.00017148,2,"2026-01-19T16:30:38.692",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724309,1768840238703,-1600.0,0.00017149,2,"2026-01-19T16:30:38.703",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724310,1768840238713,-1000.0,0.00017208,2,"2026-01-19T16:30:38.713",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724311,1768840238723,-232.37595781,0.00017237,2,"2026-01-19T16:30:38.723",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724312,1768840238733,-460.25714226,0.000173,2,"2026-01-19T16:30:38.733",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724313,1768840238743,-1082.71527594,0.000173,2,"2026-01-19T16:30:38.743",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724314,1768840238754,-232.37595781,0.00017332,2,"2026-01-19T16:30:38.754",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724315,1768840238769,-500.0,0.00017377,2,"2026-01-19T16:30:38.769",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724316,1768840238780,-317.0,0.00017381,2,"2026-01-19T16:30:38.780",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724317,1768840238790,-7477.17013094,0.00017402,2,"2026-01-19T16:30:38.790",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724318,1768840238801,-317.0,0.00017406,2,"2026-01-19T16:30:38.801",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724319,1768840238811,-250.0,0.00017407,2,"2026-01-19T16:30:38.811",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724320,1768840238822,-317.0,0.00017414,2,"2026-01-19T16:30:38.822",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724321,1768840238832,-500.0,0.00017418,2,"2026-01-19T16:30:38.832",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724322,1768840238842,-232.37595781,0.00017426,2,"2026-01-19T16:30:38.842",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724323,1768840238852,-354.60410027,0.00017437,2,"2026-01-19T16:30:38.852",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724324,1768840238863,-300.0,0.00017437,2,"2026-01-19T16:30:38.863",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724325,1768840238876,-195.0,0.00017437,2,"2026-01-19T16:30:38.876",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724326,1768840238888,-294.12841422,0.00017437,2,"2026-01-19T16:30:38.888",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724327,1768840238899,-300.0,0.00017437,2,"2026-01-19T16:30:38.899",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724328,1768840238911,-453.0,0.00017457,2,"2026-01-19T16:30:38.911",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724329,1768840238921,-321.5,0.00017479,2,"2026-01-19T16:30:38.921",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724330,1768840238931,-166.66,0.00017487,2,"2026-01-19T16:30:38.931",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724331,1768840238941,-302.94097839,0.000175,3,"2026-01-19T16:30:38.941",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724332,1768840238951,-1082.71527594,0.000175,2,"2026-01-19T16:30:38.951",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724333,1768840238961,-317.0,0.00017506,2,"2026-01-19T16:30:38.961",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724334,1768840238971,-232.37595781,0.00017521,2,"2026-01-19T16:30:38.971",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724335,1768840238981,-460.25714226,0.000176,2,"2026-01-19T16:30:38.981",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724336,1768840238991,-317.0,0.00017601,2,"2026-01-19T16:30:38.991",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724337,1768840239001,-232.37595781,0.00017616,2,"2026-01-19T16:30:39.001",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724338,1768840239012,-1000.0,0.00017618,2,"2026-01-19T16:30:39.012",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724339,1768840239022,-151.0,0.0001766,2,"2026-01-19T16:30:39.022",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724340,1768840239033,-646.65982734,0.0001766,2,"2026-01-19T16:30:39.033",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724341,1768840239043,-514.84070869,0.0001766,2,"2026-01-19T16:30:39.043",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724342,1768840239053,-151.0,0.0001766,2,"2026-01-19T16:30:39.053",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724343,1768840239064,-8565.75555911,0.0001766,2,"2026-01-19T16:30:39.064",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724344,1768840239075,-181.0801015,0.0001766,2,"2026-01-19T16:30:39.075",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724345,1768840239086,-359.76179104,0.0001766,2,"2026-01-19T16:30:39.086",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724346,1768840239096,-1000.0,0.0001766,2,"2026-01-19T16:30:39.096",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724347,1768840239106,-250.0,0.0001766,2,"2026-01-19T16:30:39.106",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724348,1768840239117,-187.78006525,0.0001766,2,"2026-01-19T16:30:39.117",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724349,1768840239127,-4444.0,0.0001766,2,"2026-01-19T16:30:39.127",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724350,1768840239136,-500.0,0.0001766,2,"2026-01-19T16:30:39.136",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724351,1768840239147,-500.0,0.0001766,2,"2026-01-19T16:30:39.147",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724352,1768840239157,-480.0,0.00017662,2,"2026-01-19T16:30:39.157",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724353,1768840239167,-850.0,0.0001768,2,"2026-01-19T16:30:39.167",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724354,1768840239177,-162.0,0.0001768,2,"2026-01-19T16:30:39.177",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724355,1768840239187,-159.99,0.000177,2,"2026-01-19T16:30:39.187",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724356,1768840239197,-1082.71527594,0.000177,2,"2026-01-19T16:30:39.197",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724357,1768840239207,-321.5,0.00017703,2,"2026-01-19T16:30:39.207",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724358,1768840239216,-232.37595781,0.00017711,2,"2026-01-19T16:30:39.216",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724359,1768840239228,-2000.0,0.00017714,2,"2026-01-19T16:30:39.228",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724360,1768840239238,-2000.0,0.00017714,2,"2026-01-19T16:30:39.238",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724361,1768840239248,-2000.0,0.00017714,2,"2026-01-19T16:30:39.248",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724362,1768840239259,-2000.0,0.00017714,2,"2026-01-19T16:30:39.259",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724363,1768840239269,-2000.0,0.00017714,2,"2026-01-19T16:30:39.269",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724364,1768840239279,-2000.0,0.00017714,2,"2026-01-19T16:30:39.279",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724365,1768840239289,-8882.6885148,0.00017715,2,"2026-01-19T16:30:39.289",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724366,1768840239298,-2000.0,0.00017716,2,"2026-01-19T16:30:39.298",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724367,1768840239308,-2000.0,0.00017716,2,"2026-01-19T16:30:39.308",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724368,1768840239318,-1593.735,0.00017716,2,"2026-01-19T16:30:39.318",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724369,1768840239331,-317.0,0.0001777,2,"2026-01-19T16:30:39.331",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724370,1768840239340,-9211.34798985,0.0001777,2,"2026-01-19T16:30:39.340",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724371,1768840239350,-232.37595781,0.00017805,2,"2026-01-19T16:30:39.350",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724372,1768840239359,-9552.16786547,0.00017825,2,"2026-01-19T16:30:39.359",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724373,1768840239369,-166.66,0.00017827,2,"2026-01-19T16:30:39.369",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724374,1768840239633,-635.92042862,0.00017831,2,"2026-01-19T16:30:39.633",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724375,1768840239661,-1000.0,0.00017845,2,"2026-01-19T16:30:39.661",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724376,1768840239672,-1000.0,0.00017845,2,"2026-01-19T16:30:39.672",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724377,1768840239682,-1000.0,0.00017845,2,"2026-01-19T16:30:39.682",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724378,1768840239691,-1000.0,0.00017845,2,"2026-01-19T16:30:39.691",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724379,1768840239701,-9905.5980765,0.0001788,2,"2026-01-19T16:30:39.701",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724380,1768840239710,-2186.75246408,0.00017889,2,"2026-01-19T16:30:39.710",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724381,1768840239721,-355.02624054,0.000179,2,"2026-01-19T16:30:39.721",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724382,1768840239731,-198.91080229,0.000179,2,"2026-01-19T16:30:39.731",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724383,1768840239740,-460.25714226,0.000179,2,"2026-01-19T16:30:39.740",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724384,1768840239749,-198.91080217,0.000179,2,"2026-01-19T16:30:39.749",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724385,1768840239759,-198.91080217,0.000179,2,"2026-01-19T16:30:39.759",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724386,1768840239768,-198.91080217,0.000179,2,"2026-01-19T16:30:39.768",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724387,1768840239777,-198.91080217,0.000179,2,"2026-01-19T16:30:39.777",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724388,1768840239786,-198.91080217,0.000179,2,"2026-01-19T16:30:39.786",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724389,1768840239795,-198.91080217,0.000179,2,"2026-01-19T16:30:39.795",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724390,1768840239803,-198.91080217,0.000179,2,"2026-01-19T16:30:39.803",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724391,1768840239812,-198.91080217,0.000179,2,"2026-01-19T16:30:39.812",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724392,1768840239822,-198.91080217,0.000179,2,"2026-01-19T16:30:39.822",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724393,1768840239832,-1082.71527594,0.000179,2,"2026-01-19T16:30:39.832",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724394,1768840239842,-198.91080217,0.000179,2,"2026-01-19T16:30:39.842",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724395,1768840239851,-198.91080217,0.000179,2,"2026-01-19T16:30:39.851",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724396,1768840239862,-19430.99107734,0.000179,2,"2026-01-19T16:30:39.862",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724397,1768840239871,-198.91080217,0.000179,2,"2026-01-19T16:30:39.871",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724398,1768840239881,-198.91080217,0.000179,2,"2026-01-19T16:30:39.881",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724399,1768840239891,-198.91080217,0.000179,2,"2026-01-19T16:30:39.891",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724400,1768840239902,-1076.2648658,0.000179,2,"2026-01-19T16:30:39.902",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724401,1768840239913,-198.91080217,0.000179,2,"2026-01-19T16:30:39.913",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724402,1768840239923,-198.91080217,0.000179,2,"2026-01-19T16:30:39.923",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724403,1768840239933,-232.37595781,0.000179,2,"2026-01-19T16:30:39.933",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724404,1768840239943,-198.91080217,0.000179,2,"2026-01-19T16:30:39.943",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724405,1768840239953,-198.91080217,0.000179,2,"2026-01-19T16:30:39.953",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724406,1768840239964,-198.91080217,0.000179,2,"2026-01-19T16:30:39.964",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724407,1768840239974,-281.34683604,0.000179,3,"2026-01-19T16:30:39.974",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724408,1768840239984,-321.5,0.00017926,2,"2026-01-19T16:30:39.984",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724409,1768840239995,-317.0,0.00017927,2,"2026-01-19T16:30:39.995",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724410,1768840240006,-10272.10520533,0.00017935,2,"2026-01-19T16:30:40.006",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724411,1768840240016,-503.0,0.00017945,2,"2026-01-19T16:30:40.016",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724412,1768840240026,-500.0,0.00017973,2,"2026-01-19T16:30:40.026",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724413,1768840240036,-500.0,0.00017973,2,"2026-01-19T16:30:40.036",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724414,1768840240045,-500.0,0.00017973,2,"2026-01-19T16:30:40.045",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724415,1768840240054,-200.0,0.00017973,2,"2026-01-19T16:30:40.054",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724416,1768840240064,-244.64822253,0.0001799,2,"2026-01-19T16:30:40.064",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724417,1768840240074,-7354.74297124,0.0001799,2,"2026-01-19T16:30:40.074",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724418,1768840240085,-151.0,0.00017997,2,"2026-01-19T16:30:40.085",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724419,1768840240094,-317.0,0.00017997,2,"2026-01-19T16:30:40.094",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724420,1768840240104,-300.0,0.00017999,2,"2026-01-19T16:30:40.104",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724421,1768840240113,-300.0,0.00017999,2,"2026-01-19T16:30:40.113",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724422,1768840240122,-11791.74278883,0.00017999,2,"2026-01-19T16:30:40.122",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724423,1768840240132,-13671.12709858,0.00017999,2,"2026-01-19T16:30:40.132",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724424,1768840240141,-300.0,0.00017999,2,"2026-01-19T16:30:40.141",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724425,1768840240151,-2013347.17783143,0.00018,2,"2026-01-19T16:30:40.151",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724427,1768840240584,-324.7079367,0.00018,2,"2026-01-19T16:30:40.584",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724428,1768840240595,-385.25155015,0.00018,2,"2026-01-19T16:30:40.595",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724429,1768840240609,-802.60005947,0.00018,2,"2026-01-19T16:30:40.609",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724430,1768840240622,-519.74185386,0.00018,2,"2026-01-19T16:30:40.622",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724431,1768840240671,-1016237.61648839,0.00018,2,"2026-01-19T16:30:40.671",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724432,1768840240683,-377.52272345,0.00018,2,"2026-01-19T16:30:40.683",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724471,1768840243973,-300.0,0.00016807,2,"2026-01-19T16:30:43.973",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724472,1768840243983,-378.65795633,0.00017999,2,"2026-01-19T16:30:43.983",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724473,1768840243992,-54.14821808,0.00018,2,"2026-01-19T16:30:43.992",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724474,1768840244003,-489.3753149,0.00018,2,"2026-01-19T16:30:44.003",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724475,1768840245115,2000.0,0.00027397,120,"2026-01-19T16:30:45.115",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724488,1768840246171,-78898.07938895,0.00018,2,"2026-01-19T16:30:46.171",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724491,1768840246184,-1778.6626329,0.00018,2,"2026-01-19T16:30:46.184",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724493,1768840246195,-257.42503718,0.00018,2,"2026-01-19T16:30:46.195",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724507,1768840246354,-12714.54804547,0.00018,2,"2026-01-19T16:30:46.354",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724512,1768840256777,2000.0,0.00027397,120,"2026-01-19T16:30:56.777",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724513,1768840265376,2000.0,0.00027397,120,"2026-01-19T16:31:05.376",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724521,1768840281018,2000.0,0.00027397,120,"2026-01-19T16:31:21.018",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724522,1768840319634,2000.0,0.00027397,120,"2026-01-19T16:31:59.634",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724523,1768840331364,602.55116715,0.00010623,2,"2026-01-19T16:32:11.364",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724528,1768840521616,3000.0,0.00015366,2,"2026-01-19T16:35:21.616",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724529,1768840526009,2700.0,0.00015366,2,"2026-01-19T16:35:26.009",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724530,1768840530941,2000.0,0.00015366,2,"2026-01-19T16:35:30.941",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724533,1768840867273,153.59,0.00015493,2,"2026-01-19T16:41:07.273",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724534,1768840904147,490.26998,0.00015492,2,"2026-01-19T16:41:44.147",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724535,1768841087497,200.0,0.00015163,2,"2026-01-19T16:44:47.497",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724536,1768841293528,2284.07,0.0001497,2,"2026-01-19T16:48:13.528",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724537,1768841353197,1108.62931466,0.00015238,2,"2026-01-19T16:49:13.197",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724538,1768841353225,391.37068534,0.00015238,2,"2026-01-19T16:49:13.225",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724592,1768841437318,-153.59,0.00015571,2,"2026-01-19T16:50:37.318",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724593,1768841437328,-195.0,0.00015572,2,"2026-01-19T16:50:37.328",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724594,1768841437338,-250.0,0.00015574,2,"2026-01-19T16:50:37.338",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724595,1768841437349,-354.60410027,0.00015574,2,"2026-01-19T16:50:37.349",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724596,1768841437360,-178.756,0.00015585,2,"2026-01-19T16:50:37.360",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724597,1768841437370,-294.12841422,0.00015598,2,"2026-01-19T16:50:37.370",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724598,1768841437380,-1200.0,0.00015624,2,"2026-01-19T16:50:37.380",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724605,1768841437706,-300.0,0.00015624,2,"2026-01-19T16:50:37.706",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724608,1768841437725,-309.99258171,0.00015625,2,"2026-01-19T16:50:37.725",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724610,1768841437735,-11760.35655861,0.00015625,2,"2026-01-19T16:50:37.735",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724612,1768841437743,-153.59,0.00015648,2,"2026-01-19T16:50:37.743",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724614,1768841437753,-500.0,0.00015664,2,"2026-01-19T16:50:37.753",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724616,1768841437763,-423.65781201,0.00015664,2,"2026-01-19T16:50:37.763",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724618,1768841437771,-500.0,0.00015664,2,"2026-01-19T16:50:37.771",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724620,1768841437780,-802457.741,0.00015665,2,"2026-01-19T16:50:37.780",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724621,1768841437790,-153.59,0.00015725,2,"2026-01-19T16:50:37.790",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724622,1768841437799,-1014.67894068,0.00015749,2,"2026-01-19T16:50:37.799",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724623,1768841437811,-8108.8172985,0.00015756,2,"2026-01-19T16:50:37.811",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724624,1768841437821,-1105.0,0.00015762,2,"2026-01-19T16:50:37.821",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724625,1768841437830,-2409.489,0.00015764,2,"2026-01-19T16:50:37.830",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724626,1768841437840,-207.827,0.00015764,2,"2026-01-19T16:50:37.840",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724627,1768841437849,-300.0,0.00015764,2,"2026-01-19T16:50:37.849",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724628,1768841437860,-42006.42,0.00015765,2,"2026-01-19T16:50:37.860",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724629,1768841437870,-1894.35,0.00015803,2,"2026-01-19T16:50:37.870",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724630,1768841437880,-299.99,0.00015803,2,"2026-01-19T16:50:37.880",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724631,1768841437891,-150.99,0.00015803,2,"2026-01-19T16:50:37.891",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724632,1768841437911,-3210.5,0.00015803,2,"2026-01-19T16:50:37.911",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724633,1768841437923,-153.59,0.00015803,2,"2026-01-19T16:50:37.923",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724634,1768841437932,-151.0,0.00015851,2,"2026-01-19T16:50:37.932",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724635,1768841437943,-500.0,0.00015851,2,"2026-01-19T16:50:37.943",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724636,1768841437952,-151.0,0.00015858,2,"2026-01-19T16:50:37.952",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724637,1768841437962,-1109.96,0.00015861,2,"2026-01-19T16:50:37.962",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724638,1768841437972,-1180.26,0.00015861,2,"2026-01-19T16:50:37.972",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724639,1768841437981,-53818.87,0.00015861,2,"2026-01-19T16:50:37.981",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724640,1768841437990,-5341.7,0.00015861,2,"2026-01-19T16:50:37.990",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724641,1768841437999,-1149.0,0.00015868,2,"2026-01-19T16:50:37.999",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724642,1768841438009,-11760.35655857,0.00015878,2,"2026-01-19T16:50:38.009",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724643,1768841438019,-153.59,0.0001588,2,"2026-01-19T16:50:38.019",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724644,1768841438029,-999.0,0.00015899,2,"2026-01-19T16:50:38.029",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724645,1768841438039,-1589.0,0.00015931,2,"2026-01-19T16:50:38.039",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724646,1768841438048,-250.9,0.00015935,2,"2026-01-19T16:50:38.048",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724647,1768841438058,-817.0,0.00015938,2,"2026-01-19T16:50:38.058",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724648,1768841438068,-309.99258169,0.0001595,2,"2026-01-19T16:50:38.068",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724649,1768841438078,-153.59,0.00015958,2,"2026-01-19T16:50:38.078",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724650,1768841438087,-1927.0,0.00015963,2,"2026-01-19T16:50:38.087",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724651,1768841438097,-1187.0,0.0001597,2,"2026-01-19T16:50:38.097",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724652,1768841438106,-373.50209703,0.00015973,2,"2026-01-19T16:50:38.106",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724653,1768841438116,-500.0,0.00015973,2,"2026-01-19T16:50:38.116",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724654,1768841438126,-152.23314414,0.00015973,2,"2026-01-19T16:50:38.126",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724655,1768841438135,-501.38956068,0.00015973,2,"2026-01-19T16:50:38.135",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724656,1768841438146,-500.0,0.00015973,2,"2026-01-19T16:50:38.146",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724657,1768841438155,-154.0,0.0001599,2,"2026-01-19T16:50:38.155",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724658,1768841438165,-1481.0,0.00015994,2,"2026-01-19T16:50:38.165",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724659,1768841438174,-150.0,0.00016,2,"2026-01-19T16:50:38.174",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724660,1768841438184,-386.0,0.00016001,2,"2026-01-19T16:50:38.184",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724661,1768841438194,-1319.80074665,0.00016013,2,"2026-01-19T16:50:38.194",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724662,1768841438203,-651.0,0.00016022,2,"2026-01-19T16:50:38.203",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724663,1768841438213,-1870.0,0.00016033,2,"2026-01-19T16:50:38.213",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724664,1768841438222,-153.59,0.00016035,2,"2026-01-19T16:50:38.222",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724665,1768841438232,-246.46661956,0.00016043,2,"2026-01-19T16:50:38.232",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724666,1768841438242,-701.0,0.00016054,2,"2026-01-19T16:50:38.242",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724667,1768841438252,-1158.0,0.00016065,2,"2026-01-19T16:50:38.252",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724668,1768841438262,-981.0,0.00016086,2,"2026-01-19T16:50:38.262",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724669,1768841438272,-500.0,0.00016099,2,"2026-01-19T16:50:38.272",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724670,1768841438282,-390.45,0.00016099,2,"2026-01-19T16:50:38.282",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724671,1768841438291,-500.0,0.00016099,2,"2026-01-19T16:50:38.291",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724672,1768841438301,-500.0,0.00016099,2,"2026-01-19T16:50:38.301",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724673,1768841438310,-500.0,0.00016099,2,"2026-01-19T16:50:38.310",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724674,1768841438320,-286.01780652,0.00016099,2,"2026-01-19T16:50:38.320",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724675,1768841438329,-500.0,0.00016099,2,"2026-01-19T16:50:38.329",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724676,1768841438338,-500.0,0.00016099,2,"2026-01-19T16:50:38.338",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724677,1768841438347,-500.0,0.00016099,2,"2026-01-19T16:50:38.347",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724678,1768841438357,-500.0,0.00016099,2,"2026-01-19T16:50:38.357",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724679,1768841438367,-500.0,0.00016099,2,"2026-01-19T16:50:38.367",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724680,1768841438376,-500.0,0.00016099,2,"2026-01-19T16:50:38.376",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724681,1768841438385,-500.0,0.00016099,2,"2026-01-19T16:50:38.385",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724682,1768841438395,-500.0,0.00016099,2,"2026-01-19T16:50:38.395",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724683,1768841438405,-500.0,0.00016099,2,"2026-01-19T16:50:38.405",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724684,1768841438414,-819.75,0.00016099,2,"2026-01-19T16:50:38.414",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724685,1768841438424,-153.59,0.00016113,2,"2026-01-19T16:50:38.424",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724686,1768841438434,-11760.35655857,0.00016131,2,"2026-01-19T16:50:38.434",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724687,1768841438443,-500.0,0.00016175,2,"2026-01-19T16:50:38.443",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724688,1768841438453,-390.45,0.00016175,2,"2026-01-19T16:50:38.453",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724689,1768841438464,-500.0,0.00016175,2,"2026-01-19T16:50:38.464",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724690,1768841438474,-500.0,0.00016175,2,"2026-01-19T16:50:38.474",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724691,1768841438484,-510.98377513,0.00016175,2,"2026-01-19T16:50:38.484",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724692,1768841438494,-153.59,0.0001619,2,"2026-01-19T16:50:38.494",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724693,1768841438504,-1319.80074659,0.00016223,2,"2026-01-19T16:50:38.504",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724694,1768841438514,-153.59,0.00016268,2,"2026-01-19T16:50:38.514",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724695,1768841438524,-309.99258169,0.00016275,2,"2026-01-19T16:50:38.524",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724696,1768841438534,-166.67,0.00016291,2,"2026-01-19T16:50:38.534",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724697,1768841438545,-500.0,0.00016349,2,"2026-01-19T16:50:38.545",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724698,1768841438555,-819.75,0.00016373,2,"2026-01-19T16:50:38.555",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724699,1768841438570,-11760.35655857,0.00016383,2,"2026-01-19T16:50:38.570",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724700,1768841438580,-1319.80074659,0.00016432,2,"2026-01-19T16:50:38.580",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724701,1768841438590,-500.0,0.00016438,2,"2026-01-19T16:50:38.590",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724702,1768841438599,-500.0,0.00016438,2,"2026-01-19T16:50:38.599",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724703,1768841438609,-300.0,0.00016438,2,"2026-01-19T16:50:38.609",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724704,1768841438619,-300.0,0.00016438,2,"2026-01-19T16:50:38.619",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724705,1768841438629,-300.0,0.00016438,2,"2026-01-19T16:50:38.629",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724706,1768841438639,-300.0,0.00016438,2,"2026-01-19T16:50:38.639",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724707,1768841438649,-300.0,0.00016438,2,"2026-01-19T16:50:38.649",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724708,1768841438659,-500.0,0.00016438,2,"2026-01-19T16:50:38.659",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724709,1768841438670,-500.0,0.00016438,2,"2026-01-19T16:50:38.670",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724710,1768841438680,-500.0,0.00016438,2,"2026-01-19T16:50:38.680",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724711,1768841438690,-341.42663883,0.00016438,2,"2026-01-19T16:50:38.690",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724712,1768841438699,-483.68,0.00016441,2,"2026-01-19T16:50:38.699",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724713,1768841438708,-151.0,0.00016481,2,"2026-01-19T16:50:38.708",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724714,1768841438717,-151.0,0.00016486,2,"2026-01-19T16:50:38.717",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724715,1768841438727,-151.0,0.00016486,2,"2026-01-19T16:50:38.727",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724716,1768841438737,-663.01,0.00016541,2,"2026-01-19T16:50:38.737",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724717,1768841438748,-650.4293085,0.00016543,2,"2026-01-19T16:50:38.748",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724718,1768841438758,-1147.43439804,0.00016543,2,"2026-01-19T16:50:38.758",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724719,1768841438768,-1716.49323593,0.00016543,2,"2026-01-19T16:50:38.768",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724720,1768841438777,-2322.4707,0.00016543,2,"2026-01-19T16:50:38.777",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724721,1768841438787,-2887.38,0.00016549,2,"2026-01-19T16:50:38.787",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724722,1768841438796,-309.99258169,0.000166,2,"2026-01-19T16:50:38.796",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724723,1768841438806,-200.0,0.00016604,2,"2026-01-19T16:50:38.806",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724724,1768841438816,-11760.35655857,0.00016636,2,"2026-01-19T16:50:38.816",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724725,1768841438825,-1319.80074659,0.00016642,2,"2026-01-19T16:50:38.825",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724726,1768841438835,-819.75,0.00016647,2,"2026-01-19T16:50:38.835",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724727,1768841438845,-250.9,0.00016732,2,"2026-01-19T16:50:38.845",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724728,1768841438856,-3002.22,0.00016773,2,"2026-01-19T16:50:38.856",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724729,1768841438866,-1319.80074659,0.00016852,2,"2026-01-19T16:50:38.866",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724730,1768841438877,-300.0,0.00016883,2,"2026-01-19T16:50:38.877",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724731,1768841438887,-11760.35655857,0.00016889,2,"2026-01-19T16:50:38.887",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724732,1768841438901,-2325.13080146,0.000169,2,"2026-01-19T16:50:38.901",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724733,1768841438911,-2325.13080144,0.000169,2,"2026-01-19T16:50:38.911",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724734,1768841438921,-2325.13080144,0.000169,2,"2026-01-19T16:50:38.921",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724735,1768841438932,-819.75,0.00016921,2,"2026-01-19T16:50:38.932",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724736,1768841438943,-309.99258169,0.00016925,2,"2026-01-19T16:50:38.943",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724737,1768841438953,-1000.0,0.00016986,2,"2026-01-19T16:50:38.953",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724738,1768841438962,-250.0,0.00017,2,"2026-01-19T16:50:38.962",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724739,1768841438974,-1167.85,0.00017041,2,"2026-01-19T16:50:38.974",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724740,1768841438984,-1319.80074659,0.00017061,2,"2026-01-19T16:50:38.984",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724741,1768841438994,-12255.50516962,0.00017091,2,"2026-01-19T16:50:38.994",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724742,1768841439005,-250.0,0.00017128,2,"2026-01-19T16:50:39.005",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724743,1768841439016,-600.0,0.00017128,2,"2026-01-19T16:50:39.016",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724744,1768841439026,-300.0,0.00017128,2,"2026-01-19T16:50:39.026",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724745,1768841439036,-195.0,0.00017128,2,"2026-01-19T16:50:39.036",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724746,1768841439046,-195.0,0.00017128,2,"2026-01-19T16:50:39.046",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724747,1768841439056,-747.40715887,0.00017128,2,"2026-01-19T16:50:39.056",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724748,1768841439066,-11760.35655857,0.00017142,2,"2026-01-19T16:50:39.066",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724749,1768841439078,-1680.0,0.00017175,2,"2026-01-19T16:50:39.078",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724750,1768841439087,-819.75,0.00017195,2,"2026-01-19T16:50:39.087",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724751,1768841439096,-309.99258169,0.0001725,2,"2026-01-19T16:50:39.096",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724752,1768841439106,-1000.0,0.0001726,2,"2026-01-19T16:50:39.106",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724753,1768841439115,-1319.80074659,0.00017271,2,"2026-01-19T16:50:39.115",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724754,1768841439124,-263.0040813,0.00017316,2,"2026-01-19T16:50:39.124",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724755,1768841439134,-11760.35655857,0.00017394,2,"2026-01-19T16:50:39.134",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724756,1768841439144,-263.00408129,0.00017413,2,"2026-01-19T16:50:39.144",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724757,1768841439154,-174.61919141,0.00017416,2,"2026-01-19T16:50:39.154",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724758,1768841439164,-646.65982734,0.00017416,2,"2026-01-19T16:50:39.164",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724759,1768841439174,-250.0,0.00017416,2,"2026-01-19T16:50:39.174",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724760,1768841439184,-514.84070869,0.00017416,2,"2026-01-19T16:50:39.184",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724761,1768841439194,-250.0,0.00017416,2,"2026-01-19T16:50:39.194",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724762,1768841439203,-8565.75555911,0.00017416,2,"2026-01-19T16:50:39.203",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724763,1768841439214,-250.0,0.00017416,2,"2026-01-19T16:50:39.214",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724764,1768841439224,-1000.0,0.00017416,2,"2026-01-19T16:50:39.224",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724765,1768841439235,-219.35853418,0.00017416,2,"2026-01-19T16:50:39.235",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724766,1768841439250,-1000.0,0.00017416,2,"2026-01-19T16:50:39.250",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724767,1768841439261,-1000.0,0.00017416,2,"2026-01-19T16:50:39.261",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724768,1768841439272,-151.0,0.00017416,2,"2026-01-19T16:50:39.272",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724769,1768841439282,-151.0,0.00017416,2,"2026-01-19T16:50:39.282",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724770,1768841439292,-151.0,0.00017416,2,"2026-01-19T16:50:39.292",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724771,1768841439302,-359.76179104,0.00017416,2,"2026-01-19T16:50:39.302",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724772,1768841439312,-322.6107,0.00017416,2,"2026-01-19T16:50:39.312",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724773,1768841439322,-500.0,0.00017416,2,"2026-01-19T16:50:39.322",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724775,1768841439333,-187.78006525,0.00017416,2,"2026-01-19T16:50:39.333",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724777,1768841439343,-500.0,0.00017416,2,"2026-01-19T16:50:39.343",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724778,1768841439353,-500.0,0.00017416,2,"2026-01-19T16:50:39.353",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724779,1768841439362,-500.0,0.00017416,2,"2026-01-19T16:50:39.362",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724780,1768841439372,-500.0,0.00017416,2,"2026-01-19T16:50:39.372",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724781,1768841439382,-500.0,0.00017416,2,"2026-01-19T16:50:39.382",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724782,1768841439392,-500.0,0.00017416,2,"2026-01-19T16:50:39.392",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724783,1768841439401,-500.0,0.00017416,2,"2026-01-19T16:50:39.401",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724784,1768841439411,-500.0,0.00017416,2,"2026-01-19T16:50:39.411",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724785,1768841439422,-1000.0,0.00017416,2,"2026-01-19T16:50:39.422",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724786,1768841439431,-151.0,0.00017416,2,"2026-01-19T16:50:39.431",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724787,1768841439442,-500.0,0.00017416,2,"2026-01-19T16:50:39.442",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724788,1768841439451,-1000.0,0.00017416,2,"2026-01-19T16:50:39.451",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724789,1768841439460,-500.0,0.00017416,2,"2026-01-19T16:50:39.460",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724790,1768841439470,-1000.0,0.00017416,2,"2026-01-19T16:50:39.470",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724791,1768841439479,-500.0,0.00017416,2,"2026-01-19T16:50:39.479",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724792,1768841439489,-620.0,0.00017416,2,"2026-01-19T16:50:39.489",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724793,1768841439499,-4444.0,0.00017416,2,"2026-01-19T16:50:39.499",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724794,1768841439508,-151.0,0.00017416,2,"2026-01-19T16:50:39.508",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724795,1768841439518,-151.0,0.00017416,2,"2026-01-19T16:50:39.518",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724796,1768841439528,-151.0,0.00017416,2,"2026-01-19T16:50:39.528",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724797,1768841439538,-151.0,0.00017416,2,"2026-01-19T16:50:39.538",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724798,1768841439548,-151.0,0.00017416,2,"2026-01-19T16:50:39.548",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724799,1768841439558,-151.0,0.00017416,2,"2026-01-19T16:50:39.558",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724800,1768841439568,-151.0,0.00017416,2,"2026-01-19T16:50:39.568",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724801,1768841439577,-151.0,0.00017416,2,"2026-01-19T16:50:39.577",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724802,1768841439587,-151.0,0.00017416,2,"2026-01-19T16:50:39.587",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724803,1768841439596,-151.0,0.00017416,2,"2026-01-19T16:50:39.596",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724804,1768841439607,-151.0,0.00017416,2,"2026-01-19T16:50:39.607",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724805,1768841439616,-151.0,0.00017416,2,"2026-01-19T16:50:39.616",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724806,1768841439626,-151.0,0.00017416,2,"2026-01-19T16:50:39.626",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724807,1768841439636,-151.0,0.00017416,2,"2026-01-19T16:50:39.636",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724808,1768841439646,-819.75,0.00017469,2,"2026-01-19T16:50:39.646",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724809,1768841439655,-8882.6885148,0.00017471,2,"2026-01-19T16:50:39.655",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724810,1768841439666,-156.09421214,0.00017472,2,"2026-01-19T16:50:39.666",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724811,1768841439675,-1319.80074659,0.00017481,2,"2026-01-19T16:50:39.675",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724812,1768841439685,-385.8,0.00017493,2,"2026-01-19T16:50:39.685",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724813,1768841439695,-263.00408129,0.00017511,2,"2026-01-19T16:50:39.695",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724814,1768841439704,-9211.34798985,0.00017526,2,"2026-01-19T16:50:39.704",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724815,1768841439714,-250.9,0.00017529,2,"2026-01-19T16:50:39.714",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724816,1768841439723,-1000.0,0.00017534,2,"2026-01-19T16:50:39.723",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724817,1768841439733,-493.8,0.00017539,2,"2026-01-19T16:50:39.733",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724818,1768841439742,-352.3173086,0.00017539,2,"2026-01-19T16:50:39.742",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724819,1768841439752,-309.99258169,0.00017575,2,"2026-01-19T16:50:39.752",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724820,1768841439762,-9552.16786547,0.00017581,2,"2026-01-19T16:50:39.762",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724821,1768841439771,-263.00408129,0.00017608,2,"2026-01-19T16:50:39.771",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724822,1768841439781,-886.68501907,0.00017617,2,"2026-01-19T16:50:39.781",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724823,1768841439795,-1016.18456348,0.00017617,2,"2026-01-19T16:50:39.795",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724824,1768841439804,-2863.35838738,0.00017617,2,"2026-01-19T16:50:39.804",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724825,1768841439815,-166.67,0.00017635,2,"2026-01-19T16:50:39.815",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724826,1768841439825,-9905.5980765,0.00017636,2,"2026-01-19T16:50:39.825",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724827,1768841439835,-11760.35655857,0.00017647,2,"2026-01-19T16:50:39.835",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724828,1768841439845,-162.0,0.0001768,2,"2026-01-19T16:50:39.845",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724830,1768841439855,-1319.80074659,0.0001769,2,"2026-01-19T16:50:39.855",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724831,1768841439865,-10272.10520533,0.00017691,2,"2026-01-19T16:50:39.865",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724832,1768841439874,-263.00408129,0.00017705,2,"2026-01-19T16:50:39.874",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724833,1768841439884,-385.8,0.00017715,2,"2026-01-19T16:50:39.884",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724834,1768841439896,-244.64822253,0.00017736,2,"2026-01-19T16:50:39.896",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724835,1768841439906,-10652.17309792,0.00017746,2,"2026-01-19T16:50:39.906",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724836,1768841439915,-1000.0,0.0001778,2,"2026-01-19T16:50:39.915",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724837,1768841439925,-159.99,0.000178,2,"2026-01-19T16:50:39.925",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724838,1768841439935,-5268.32543243,0.00017801,2,"2026-01-19T16:50:39.935",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724839,1768841439945,-168.0,0.00017802,2,"2026-01-19T16:50:39.945",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724840,1768841439955,-263.00408129,0.00017803,2,"2026-01-19T16:50:39.955",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724841,1768841439965,-1000.0,0.00017808,2,"2026-01-19T16:50:39.965",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724842,1768841439976,-1897.01916137,0.0001782,2,"2026-01-19T16:50:39.976",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724843,1768841439986,-2000.0,0.00017877,2,"2026-01-19T16:50:39.986",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724845,1768841439996,-2000.0,0.00017877,2,"2026-01-19T16:50:39.996",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724847,1768841440005,-2000.0,0.00017877,2,"2026-01-19T16:50:40.005",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724848,1768841440015,-2000.0,0.00017877,2,"2026-01-19T16:50:40.015",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724849,1768841440026,-2000.0,0.00017877,2,"2026-01-19T16:50:40.026",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724850,1768841440035,-2000.0,0.00017877,2,"2026-01-19T16:50:40.035",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724851,1768841440045,-2000.0,0.00017877,2,"2026-01-19T16:50:40.045",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724852,1768841440054,-2000.0,0.00017877,2,"2026-01-19T16:50:40.054",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724853,1768841440064,-2000.0,0.00017877,2,"2026-01-19T16:50:40.064",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724854,1768841440074,-2000.0,0.00017877,2,"2026-01-19T16:50:40.074",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724855,1768841440084,-1593.735,0.00017877,2,"2026-01-19T16:50:40.084",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724856,1768841440094,-1000.0,0.00017877,2,"2026-01-19T16:50:40.094",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724857,1768841440104,-1000.0,0.00017877,2,"2026-01-19T16:50:40.104",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724858,1768841440113,-1000.0,0.00017877,2,"2026-01-19T16:50:40.113",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724859,1768841440123,-1000.0,0.00017877,2,"2026-01-19T16:50:40.123",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724860,1768841440133,-168.0,0.00017891,2,"2026-01-19T16:50:40.133",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724861,1768841440143,-232.30112036,0.00017899,2,"2026-01-19T16:50:40.143",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724862,1768841440153,-232.30112035,0.000179,2,"2026-01-19T16:50:40.153",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724863,1768841440163,-12779.81500844,0.000179,3,"2026-01-19T16:50:40.163",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724864,1768841440172,-1319.80074659,0.000179,2,"2026-01-19T16:50:40.172",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724865,1768841440182,-232.30112035,0.000179,2,"2026-01-19T16:50:40.182",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724866,1768841440191,-19430.99107734,0.000179,2,"2026-01-19T16:50:40.191",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724867,1768841440201,-309.99258169,0.000179,2,"2026-01-19T16:50:40.201",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724868,1768841440211,-1076.2648658,0.000179,2,"2026-01-19T16:50:40.211",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724869,1768841440220,-11760.35655857,0.000179,2,"2026-01-19T16:50:40.220",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724870,1768841440230,-263.00408129,0.000179,2,"2026-01-19T16:50:40.230",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724871,1768841440240,-281.34683604,0.000179,3,"2026-01-19T16:50:40.240",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724872,1768841440250,-385.8,0.00017938,2,"2026-01-19T16:50:40.250",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724873,1768841440260,-168.0,0.00017958,2,"2026-01-19T16:50:40.260",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724874,1768841440270,-181.08010149,0.00017964,2,"2026-01-19T16:50:40.270",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724875,1768841440280,-533.88981491,0.00017964,2,"2026-01-19T16:50:40.280",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724876,1768841440290,-373.07297731,0.00017964,2,"2026-01-19T16:50:40.290",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724877,1768841440299,-194.72792766,0.00017964,2,"2026-01-19T16:50:40.299",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724878,1768841440308,-151.0,0.00017964,2,"2026-01-19T16:50:40.308",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724879,1768841440318,-500.0,0.00017973,2,"2026-01-19T16:50:40.318",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724880,1768841440327,-500.0,0.00017973,2,"2026-01-19T16:50:40.327",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724881,1768841440337,-500.0,0.00017973,2,"2026-01-19T16:50:40.337",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724882,1768841440350,-500.0,0.00017982,2,"2026-01-19T16:50:40.350",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724883,1768841440360,-151.0,0.00017997,2,"2026-01-19T16:50:40.360",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724884,1768841440370,-2106.4323881,0.00017999,2,"2026-01-19T16:50:40.370",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724885,1768841440617,-12409.053561,0.00017999,2,"2026-01-19T16:50:40.617",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724886,1768841440630,-155.0,0.00017999,2,"2026-01-19T16:50:40.630",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724887,1768841440641,-300.0,0.00017999,2,"2026-01-19T16:50:40.641",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724888,1768841440655,-300.0,0.00017999,2,"2026-01-19T16:50:40.655",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724889,1768841440664,-527881.5400463,0.00017999,2,"2026-01-19T16:50:40.664",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724890,1768841440674,-300.0,0.00017999,2,"2026-01-19T16:50:40.674",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724891,1768841440686,-8169.835005,0.00017999,2,"2026-01-19T16:50:40.686",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724892,1768841440695,-300.0,0.00017999,2,"2026-01-19T16:50:40.695",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724893,1768841440704,-53155.0810013,0.00017999,2,"2026-01-19T16:50:40.704",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724894,1768841440714,-300.0,0.00017999,2,"2026-01-19T16:50:40.714",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724895,1768841440723,-300.0,0.00017999,2,"2026-01-19T16:50:40.723",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724896,1768841440734,-330422.95524015,0.00018,2,"2026-01-19T16:50:40.734",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724897,1768841440796,-1428.96368315,0.00018,2,"2026-01-19T16:50:40.796",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724898,1768841440808,-162056.50818914,0.00018,2,"2026-01-19T16:50:40.808",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724899,1768841440831,-182064.73335305,0.00018,2,"2026-01-19T16:50:40.831",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724900,1768841441186,-355.71546679,0.00018,2,"2026-01-19T16:50:41.186",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724901,1768841441198,-1398.375,0.00018,2,"2026-01-19T16:50:41.198",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724912,1768841443196,-334.92499999,0.00018,2,"2026-01-19T16:50:43.196",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724913,1768841443246,-1000.0001,0.00018,2,"2026-01-19T16:50:43.246",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724914,1768841443609,-222.59065959,0.000179,2,"2026-01-19T16:50:43.609",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724915,1768841443619,-262.14294041,0.00018,2,"2026-01-19T16:50:43.619",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724916,1768841445274,-7472.577181,0.000179,2,"2026-01-19T16:50:45.274",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724917,1768841445283,-222.59065958,0.000179,2,"2026-01-19T16:50:45.283",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724918,1768841445291,-661113.23623826,0.00018,2,"2026-01-19T16:50:45.291",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724919,1768841445379,-6756.48853091,0.00018,2,"2026-01-19T16:50:45.379",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724920,1768841445390,-757259.4688033,0.00018,2,"2026-01-19T16:50:45.390",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724921,1768841445401,-1322.500002,0.00018,2,"2026-01-19T16:50:45.401",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724922,1768841445436,-908.22440825,0.00018,2,"2026-01-19T16:50:45.436",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724923,1768841445491,-403520.0614032,0.00018,2,"2026-01-19T16:50:45.491",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724924,1768841445598,-51017.97633415,0.00018,2,"2026-01-19T16:50:45.598",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724925,1768841445609,-321.81499897,0.00018,2,"2026-01-19T16:50:45.609",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724933,1768841998890,252.92,0.00015289,2,"2026-01-19T16:59:58.890",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724934,1768842056767,500.0,0.00015089,2,"2026-01-19T17:00:56.767",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724935,1768842111397,150.0,0.00015013,2,"2026-01-19T17:01:51.397",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724936,1768842169620,1000.0,0.00014996,2,"2026-01-19T17:02:49.620",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724937,1768842226871,2246.85,0.00027397,120,"2026-01-19T17:03:46.871",0.00043069999999999995,63.47,0.964569645976011,4963723538.798684]
[402724938,1768842308280,1000.0,0.000272,120,"2026-01-19T17:05:08.280",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724939,1768842328824,213.28,0.00014999,3,"2026-01-19T17:05:28.824",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724940,1768842461877,1600.0,0.00014826,2,"2026-01-19T17:07:41.877",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724950,1768842631458,-1411.70410788,0.00015465,2,"2026-01-19T17:10:31.458",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724951,1768842631467,-177.59505598,0.00015541,2,"2026-01-19T17:10:31.467",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724952,1768842631477,-600.0,0.00015543,2,"2026-01-19T17:10:31.477",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724953,1768842631487,-300.0,0.00015563,2,"2026-01-19T17:10:31.487",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724954,1768842631498,-1200.0,0.00015563,2,"2026-01-19T17:10:31.498",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724955,1768842631508,-300.0,0.00015563,2,"2026-01-19T17:10:31.508",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724956,1768842631519,-126065.73513908,0.00015564,2,"2026-01-19T17:10:31.519",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724957,1768842631531,-20207.17878671,0.00015564,2,"2026-01-19T17:10:31.531",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724958,1768842631548,-1000.0,0.00015564,2,"2026-01-19T17:10:31.548",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724959,1768842631562,-698.53479334,0.00015564,2,"2026-01-19T17:10:31.562",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724960,1768842631574,-815.30584082,0.00015564,2,"2026-01-19T17:10:31.574",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724961,1768842631586,-9817.34413065,0.00015564,2,"2026-01-19T17:10:31.586",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724962,1768842631598,-28573.6730094,0.00015564,2,"2026-01-19T17:10:31.598",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724963,1768842631608,-1000.0,0.00015565,2,"2026-01-19T17:10:31.608",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724964,1768842631617,-251.37532919,0.0001562,2,"2026-01-19T17:10:31.617",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724965,1768842631631,-4541.95312075,0.0001562,2,"2026-01-19T17:10:31.631",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724966,1768842631644,-4866.33212616,0.0001562,2,"2026-01-19T17:10:31.644",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724967,1768842631654,-6795.02,0.0001564,2,"2026-01-19T17:10:31.654",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724968,1768842631664,-287.33,0.0001564,2,"2026-01-19T17:10:31.664",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724969,1768842631675,-744.44707088,0.00015646,2,"2026-01-19T17:10:31.675",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724970,1768842631685,-150.99,0.00015656,2,"2026-01-19T17:10:31.685",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724971,1768842631695,-151.0,0.00015656,2,"2026-01-19T17:10:31.695",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724972,1768842631705,-151.0,0.00015656,2,"2026-01-19T17:10:31.705",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724973,1768842631715,-151.0,0.00015656,2,"2026-01-19T17:10:31.715",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724975,1768842631726,-500.0,0.00015656,2,"2026-01-19T17:10:31.726",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724977,1768842631735,-500.0,0.00015656,2,"2026-01-19T17:10:31.735",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724979,1768842631745,-500.0,0.00015656,2,"2026-01-19T17:10:31.745",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724981,1768842631755,-500.0,0.00015656,2,"2026-01-19T17:10:31.755",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724983,1768842631765,-500.0,0.00015656,2,"2026-01-19T17:10:31.765",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724985,1768842631775,-500.0,0.00015656,2,"2026-01-19T17:10:31.775",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724987,1768842631785,-500.0,0.00015656,2,"2026-01-19T17:10:31.785",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724989,1768842631795,-1143.43,0.00015664,2,"2026-01-19T17:10:31.795",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724992,1768842631805,-3289.62487579,0.00015664,2,"2026-01-19T17:10:31.805",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402724998,1768842631830,-7388.48512421,0.00015664,2,"2026-01-19T17:10:31.830",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725000,1768842631839,-500.0,0.00015664,2,"2026-01-19T17:10:31.839",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725002,1768842631849,-500.0,0.00015664,2,"2026-01-19T17:10:31.849",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725004,1768842631859,-500.0,0.00015664,2,"2026-01-19T17:10:31.859",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725006,1768842631869,-286.01780652,0.00015664,2,"2026-01-19T17:10:31.869",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725008,1768842631879,-500.0,0.00015664,2,"2026-01-19T17:10:31.879",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725009,1768842631889,-500.0,0.00015664,2,"2026-01-19T17:10:31.889",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725010,1768842631899,-500.0,0.00015664,2,"2026-01-19T17:10:31.899",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725011,1768842631909,-500.0,0.00015664,2,"2026-01-19T17:10:31.909",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725012,1768842631918,-500.0,0.00015664,2,"2026-01-19T17:10:31.918",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725013,1768842631930,-500.0,0.00015664,2,"2026-01-19T17:10:31.930",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725014,1768842631941,-500.0,0.00015664,2,"2026-01-19T17:10:31.941",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725015,1768842631950,-500.0,0.00015664,2,"2026-01-19T17:10:31.950",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725016,1768842631961,-2262.00953299,0.00015664,2,"2026-01-19T17:10:31.961",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725017,1768842631973,-42.82346701,0.00015664,2,"2026-01-19T17:10:31.973",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725018,1768842631983,-203.366,0.00015664,2,"2026-01-19T17:10:31.983",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725019,1768842631993,-500.0,0.00015775,2,"2026-01-19T17:10:31.993",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725020,1768842632003,-500.0,0.00015775,2,"2026-01-19T17:10:32.003",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725021,1768842632014,-500.0,0.00015775,2,"2026-01-19T17:10:32.014",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725022,1768842632025,-150.0,0.00015775,2,"2026-01-19T17:10:32.025",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725023,1768842632035,-628.0,0.00015775,2,"2026-01-19T17:10:32.035",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725024,1768842632046,-150.0,0.00015775,2,"2026-01-19T17:10:32.046",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725025,1768842632055,-150.0,0.00015775,2,"2026-01-19T17:10:32.055",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725026,1768842632065,-583.0,0.00015775,2,"2026-01-19T17:10:32.065",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725027,1768842632074,-150.0,0.00015775,2,"2026-01-19T17:10:32.074",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725028,1768842632085,-150.0,0.00015807,2,"2026-01-19T17:10:32.085",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725029,1768842632095,-500.0,0.00015807,2,"2026-01-19T17:10:32.095",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725030,1768842632106,-500.0,0.0001583,2,"2026-01-19T17:10:32.106",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725031,1768842632115,-500.0,0.0001583,2,"2026-01-19T17:10:32.115",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725032,1768842632125,-372.76000671,0.0001583,2,"2026-01-19T17:10:32.125",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725033,1768842637550,-1377.07327054,0.00015736,2,"2026-01-19T17:10:37.550",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725034,1768842637615,-34.6308373,0.00015736,2,"2026-01-19T17:10:37.615",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725035,1768842637625,-500.0,0.00015807,2,"2026-01-19T17:10:37.625",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725036,1768842637635,-551.0,0.00015807,2,"2026-01-19T17:10:37.635",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725037,1768842637893,-500.0,0.00015807,2,"2026-01-19T17:10:37.893",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725038,1768842637915,-150.0,0.00015807,2,"2026-01-19T17:10:37.915",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725039,1768842637925,-621.0,0.00015807,2,"2026-01-19T17:10:37.925",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725040,1768842637935,-602.0,0.00015807,2,"2026-01-19T17:10:37.935",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725042,1768842637945,-150.0,0.0001583,2,"2026-01-19T17:10:37.945",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725044,1768842637954,-150.0,0.0001583,2,"2026-01-19T17:10:37.954",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725046,1768842637964,-583.0,0.0001583,2,"2026-01-19T17:10:37.964",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725048,1768842637974,-1635.0,0.00015855,2,"2026-01-19T17:10:37.974",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725050,1768842637983,-809.0,0.00015858,2,"2026-01-19T17:10:37.983",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725052,1768842637993,-500.0,0.00015862,2,"2026-01-19T17:10:37.993",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725054,1768842638003,-500.0,0.00015862,2,"2026-01-19T17:10:38.003",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725056,1768842638014,-551.0,0.00015862,2,"2026-01-19T17:10:38.014",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725058,1768842638024,-105.87064934,0.00015862,2,"2026-01-19T17:10:38.024",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725060,1768842638036,-394.12935066,0.00015862,2,"2026-01-19T17:10:38.036",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725062,1768842638047,-621.0,0.00015862,2,"2026-01-19T17:10:38.047",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725064,1768842638058,-602.0,0.00015862,2,"2026-01-19T17:10:38.058",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725066,1768842638068,-5549.95950565,0.00015873,2,"2026-01-19T17:10:38.068",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725068,1768842638080,-666.24,0.00015873,2,"2026-01-19T17:10:38.080",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725071,1768842638092,-675.01067611,0.00015873,2,"2026-01-19T17:10:38.092",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725074,1768842638113,-1046.26,0.00015873,2,"2026-01-19T17:10:38.113",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725076,1768842638125,-960.17864063,0.00015873,2,"2026-01-19T17:10:38.125",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725078,1768842638141,-510.63642446,0.00015873,2,"2026-01-19T17:10:38.141",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725080,1768842638151,-500.0,0.00015885,2,"2026-01-19T17:10:38.151",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725081,1768842638160,-200.0,0.00015885,2,"2026-01-19T17:10:38.160",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725082,1768842638170,-150.0,0.00015885,2,"2026-01-19T17:10:38.170",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725083,1768842638181,-583.0,0.00015885,2,"2026-01-19T17:10:38.181",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725085,1768842638191,-1412.0,0.00015886,2,"2026-01-19T17:10:38.191",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725087,1768842638201,-1992.0,0.00015889,2,"2026-01-19T17:10:38.201",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725089,1768842638211,-500.0,0.00015917,2,"2026-01-19T17:10:38.211",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725091,1768842638221,-227.91628947,0.00015917,2,"2026-01-19T17:10:38.221",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725094,1768842638235,-272.08371053,0.00015917,2,"2026-01-19T17:10:38.235",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725095,1768842638246,-202.62628992,0.00015917,2,"2026-01-19T17:10:38.246",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725097,1768842638274,-348.37371008,0.00015917,2,"2026-01-19T17:10:38.274",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725098,1768842638285,-150.61627661,0.00015917,2,"2026-01-19T17:10:38.285",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725099,1768842638299,-349.38372339,0.00015917,2,"2026-01-19T17:10:38.299",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725100,1768842638310,-621.0,0.00015917,2,"2026-01-19T17:10:38.310",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725101,1768842638320,-602.0,0.00015917,2,"2026-01-19T17:10:38.320",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725102,1768842638332,-1000.0,0.00015918,2,"2026-01-19T17:10:38.332",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725103,1768842638342,-416.0,0.00015918,2,"2026-01-19T17:10:38.342",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725104,1768842638353,-879.0,0.00015921,2,"2026-01-19T17:10:38.353",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725105,1768842638364,-375.73815935,0.00015939,2,"2026-01-19T17:10:38.364",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725106,1768842638375,-150.0,0.00015939,2,"2026-01-19T17:10:38.375",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725107,1768842638386,-583.0,0.00015939,2,"2026-01-19T17:10:38.386",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725108,1768842638397,-251.37532919,0.00015946,2,"2026-01-19T17:10:38.397",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725109,1768842638407,-1001.0,0.0001595,2,"2026-01-19T17:10:38.407",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725110,1768842638418,-409.0,0.00015953,2,"2026-01-19T17:10:38.418",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725111,1768842638430,-500.0,0.00015971,2,"2026-01-19T17:10:38.430",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725112,1768842638440,-500.0,0.00015971,2,"2026-01-19T17:10:38.440",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725113,1768842638450,-551.0,0.00015971,2,"2026-01-19T17:10:38.450",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725114,1768842638460,-200.0,0.00015971,2,"2026-01-19T17:10:38.460",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725115,1768842638470,-621.0,0.00015971,2,"2026-01-19T17:10:38.470",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725116,1768842638481,-602.0,0.00015971,2,"2026-01-19T17:10:38.481",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725117,1768842638492,-500.0,0.00015973,2,"2026-01-19T17:10:38.492",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725118,1768842638502,-1238.0,0.00015984,2,"2026-01-19T17:10:38.502",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725119,1768842638513,-250.0,0.00015994,2,"2026-01-19T17:10:38.513",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725120,1768842638522,-583.0,0.00015994,2,"2026-01-19T17:10:38.522",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725121,1768842638533,-1201.0,0.00016017,2,"2026-01-19T17:10:38.533",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725122,1768842638543,-500.0,0.00016026,2,"2026-01-19T17:10:38.543",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725123,1768842638553,-500.0,0.00016026,2,"2026-01-19T17:10:38.553",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725124,1768842638566,-551.0,0.00016026,2,"2026-01-19T17:10:38.566",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725125,1768842638576,-621.0,0.00016026,2,"2026-01-19T17:10:38.576",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725126,1768842638586,-602.0,0.00016026,2,"2026-01-19T17:10:38.586",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725127,1768842638597,-583.0,0.00016049,2,"2026-01-19T17:10:38.597",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725128,1768842638606,-634.0,0.00016049,2,"2026-01-19T17:10:38.606",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725129,1768842638616,-500.0,0.00016081,2,"2026-01-19T17:10:38.616",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725130,1768842638627,-407.28876085,0.00016081,2,"2026-01-19T17:10:38.627",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725131,1768842638637,-551.0,0.00016081,2,"2026-01-19T17:10:38.637",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725132,1768842638648,-621.0,0.00016081,2,"2026-01-19T17:10:38.648",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725133,1768842638659,-602.0,0.00016081,2,"2026-01-19T17:10:38.659",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725134,1768842638670,-522.0,0.00016081,2,"2026-01-19T17:10:38.670",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725135,1768842638680,-500.0,0.00016099,2,"2026-01-19T17:10:38.680",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725136,1768842638692,-500.0,0.00016099,2,"2026-01-19T17:10:38.692",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725137,1768842638703,-500.0,0.00016099,2,"2026-01-19T17:10:38.703",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725138,1768842638713,-280.9,0.00016099,2,"2026-01-19T17:10:38.713",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725139,1768842638723,-510.98377513,0.00016099,2,"2026-01-19T17:10:38.723",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725140,1768842638733,-500.0,0.00016099,2,"2026-01-19T17:10:38.733",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725141,1768842638744,-500.0,0.00016099,2,"2026-01-19T17:10:38.744",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725142,1768842638753,-500.0,0.00016099,2,"2026-01-19T17:10:38.753",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725143,1768842638764,-583.0,0.00016104,2,"2026-01-19T17:10:38.764",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725144,1768842638775,-807.0,0.00016113,2,"2026-01-19T17:10:38.775",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725145,1768842638786,-9408.28524685,0.00016127,2,"2026-01-19T17:10:38.786",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725146,1768842638796,-500.0,0.00016136,2,"2026-01-19T17:10:38.796",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725147,1768842638807,-551.0,0.00016136,2,"2026-01-19T17:10:38.807",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725148,1768842638818,-621.0,0.00016136,2,"2026-01-19T17:10:38.818",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725149,1768842638829,-602.0,0.00016136,2,"2026-01-19T17:10:38.829",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725150,1768842638840,-252.92,0.00016138,2,"2026-01-19T17:10:38.840",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725151,1768842638850,-583.0,0.00016159,2,"2026-01-19T17:10:38.850",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725152,1768842638860,-500.0,0.00016191,2,"2026-01-19T17:10:38.860",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725153,1768842638871,-551.0,0.00016191,2,"2026-01-19T17:10:38.871",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725154,1768842638882,-621.0,0.00016191,2,"2026-01-19T17:10:38.882",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725155,1768842638893,-602.0,0.00016191,2,"2026-01-19T17:10:38.893",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725156,1768842638905,-583.0,0.00016213,2,"2026-01-19T17:10:38.905",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725157,1768842638915,-500.0,0.00016245,2,"2026-01-19T17:10:38.915",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725158,1768842638926,-551.0,0.00016245,2,"2026-01-19T17:10:38.926",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725159,1768842638937,-621.0,0.00016245,2,"2026-01-19T17:10:38.937",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725160,1768842638948,-602.0,0.00016245,2,"2026-01-19T17:10:38.948",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725161,1768842638959,-151.0,0.00016248,2,"2026-01-19T17:10:38.959",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725162,1768842638970,-151.0,0.00016254,2,"2026-01-19T17:10:38.970",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725163,1768842638981,-151.0,0.00016254,2,"2026-01-19T17:10:38.981",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725164,1768842638992,-151.0,0.00016254,2,"2026-01-19T17:10:38.992",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725165,1768842639003,-151.0,0.00016254,2,"2026-01-19T17:10:39.003",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725166,1768842639013,-151.0,0.00016254,2,"2026-01-19T17:10:39.013",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725167,1768842639024,-151.0,0.00016254,2,"2026-01-19T17:10:39.024",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725168,1768842639034,-583.0,0.00016268,2,"2026-01-19T17:10:39.034",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725169,1768842639046,-251.37532919,0.00016271,2,"2026-01-19T17:10:39.046",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725170,1768842639057,-500.0,0.000163,2,"2026-01-19T17:10:39.057",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725171,1768842639068,-551.0,0.000163,2,"2026-01-19T17:10:39.068",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725172,1768842639080,-621.0,0.000163,2,"2026-01-19T17:10:39.080",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725173,1768842639091,-602.0,0.000163,2,"2026-01-19T17:10:39.091",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725174,1768842639100,-583.0,0.00016323,2,"2026-01-19T17:10:39.100",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725175,1768842639110,-500.0,0.00016355,2,"2026-01-19T17:10:39.110",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725176,1768842639119,-551.0,0.00016355,2,"2026-01-19T17:10:39.119",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725177,1768842639128,-621.0,0.00016355,2,"2026-01-19T17:10:39.128",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725178,1768842639137,-602.0,0.00016355,2,"2026-01-19T17:10:39.137",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725179,1768842639146,-500.0,0.00016357,2,"2026-01-19T17:10:39.146",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725180,1768842639156,-583.0,0.00016378,2,"2026-01-19T17:10:39.156",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725181,1768842639166,-9408.28524685,0.0001638,2,"2026-01-19T17:10:39.166",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725182,1768842639178,-500.0,0.0001641,2,"2026-01-19T17:10:39.178",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725183,1768842639190,-551.0,0.0001641,2,"2026-01-19T17:10:39.190",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725184,1768842639200,-621.0,0.0001641,2,"2026-01-19T17:10:39.200",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725185,1768842639210,-602.0,0.0001641,2,"2026-01-19T17:10:39.210",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725186,1768842639222,-583.0,0.00016433,2,"2026-01-19T17:10:39.222",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725187,1768842639233,-300.0,0.00016438,2,"2026-01-19T17:10:39.233",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725188,1768842639244,-300.0,0.00016438,2,"2026-01-19T17:10:39.244",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725189,1768842639255,-500.0,0.00016438,2,"2026-01-19T17:10:39.255",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725190,1768842639270,-500.0,0.00016438,2,"2026-01-19T17:10:39.270",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725191,1768842639280,-300.0,0.00016438,2,"2026-01-19T17:10:39.280",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725192,1768842639291,-300.0,0.00016438,2,"2026-01-19T17:10:39.291",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725193,1768842639301,-300.0,0.00016438,2,"2026-01-19T17:10:39.301",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725194,1768842639312,-500.0,0.00016438,2,"2026-01-19T17:10:39.312",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725195,1768842639322,-500.0,0.00016438,2,"2026-01-19T17:10:39.322",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725196,1768842639333,-500.0,0.00016438,2,"2026-01-19T17:10:39.333",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725197,1768842639344,-341.42663883,0.00016438,2,"2026-01-19T17:10:39.344",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725198,1768842639358,-500.0,0.00016465,2,"2026-01-19T17:10:39.358",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725199,1768842639369,-551.0,0.00016465,2,"2026-01-19T17:10:39.369",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725200,1768842639380,-621.0,0.00016465,2,"2026-01-19T17:10:39.380",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725201,1768842639391,-602.0,0.00016465,2,"2026-01-19T17:10:39.391",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725202,1768842639401,-583.0,0.00016487,2,"2026-01-19T17:10:39.401",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725203,1768842639411,-1000.0,0.00016515,2,"2026-01-19T17:10:39.411",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725204,1768842639422,-500.0,0.00016519,2,"2026-01-19T17:10:39.422",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725205,1768842639432,-551.0,0.00016519,2,"2026-01-19T17:10:39.432",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725206,1768842639443,-621.0,0.00016519,2,"2026-01-19T17:10:39.443",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725207,1768842639453,-602.0,0.00016519,2,"2026-01-19T17:10:39.453",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725208,1768842639465,-169.86544029,0.00016541,2,"2026-01-19T17:10:39.465",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725209,1768842639476,-265.06056943,0.00016541,2,"2026-01-19T17:10:39.476",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725210,1768842639487,-583.0,0.00016542,2,"2026-01-19T17:10:39.487",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725211,1768842639498,-240.75,0.00016545,2,"2026-01-19T17:10:39.498",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725212,1768842639508,-500.0,0.00016574,2,"2026-01-19T17:10:39.508",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725213,1768842639518,-551.0,0.00016574,2,"2026-01-19T17:10:39.518",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725214,1768842639529,-621.0,0.00016574,2,"2026-01-19T17:10:39.529",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725215,1768842639540,-602.0,0.00016574,2,"2026-01-19T17:10:39.540",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725216,1768842639550,-583.0,0.00016597,2,"2026-01-19T17:10:39.550",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725217,1768842639560,-251.37532919,0.00016597,2,"2026-01-19T17:10:39.560",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725218,1768842639573,-246.46661956,0.00016622,2,"2026-01-19T17:10:39.573",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725219,1768842639587,-465.24257511,0.00016629,2,"2026-01-19T17:10:39.587",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725220,1768842639598,-551.0,0.00016629,2,"2026-01-19T17:10:39.598",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725221,1768842639609,-9408.28524685,0.00016633,2,"2026-01-19T17:10:39.609",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725222,1768842639618,-583.0,0.00016652,2,"2026-01-19T17:10:39.618",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725223,1768842639628,-1600.0,0.0001668,2,"2026-01-19T17:10:39.628",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725224,1768842639642,-450.0,0.00016683,2,"2026-01-19T17:10:39.642",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725225,1768842639651,-551.0,0.00016684,2,"2026-01-19T17:10:39.651",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725226,1768842639662,-505.0,0.00016685,2,"2026-01-19T17:10:39.662",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725227,1768842639671,-583.0,0.00016707,2,"2026-01-19T17:10:39.671",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725228,1768842639681,-163.0,0.0001672,2,"2026-01-19T17:10:39.681",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725229,1768842639691,-551.0,0.00016739,2,"2026-01-19T17:10:39.691",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725230,1768842639700,-583.0,0.00016761,2,"2026-01-19T17:10:39.700",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725231,1768842639709,-551.0,0.00016793,2,"2026-01-19T17:10:39.709",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725232,1768842639719,-583.0,0.00016816,2,"2026-01-19T17:10:39.719",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725233,1768842639729,-1000.0,0.0001687,2,"2026-01-19T17:10:39.729",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725234,1768842639738,-583.0,0.00016871,2,"2026-01-19T17:10:39.738",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725235,1768842639748,-9408.28524685,0.00016887,2,"2026-01-19T17:10:39.748",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725236,1768842639758,-251.37532919,0.00016923,2,"2026-01-19T17:10:39.758",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725237,1768842639768,-583.0,0.00016926,2,"2026-01-19T17:10:39.768",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725238,1768842639778,-159.99379814,0.00016967,2,"2026-01-19T17:10:39.778",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725239,1768842639788,-583.0,0.0001698,2,"2026-01-19T17:10:39.788",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725240,1768842639799,-252.92,0.00016988,2,"2026-01-19T17:10:39.799",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725241,1768842639808,-8472.2589924,0.0001699,2,"2026-01-19T17:10:39.808",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725242,1768842639817,-300.0,0.00017012,2,"2026-01-19T17:10:39.817",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725243,1768842639826,-420.0,0.00017023,2,"2026-01-19T17:10:39.826",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725244,1768842639835,-587.0,0.00017035,2,"2026-01-19T17:10:39.835",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725245,1768842639844,-161.12,0.00017061,2,"2026-01-19T17:10:39.844",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725246,1768842639853,-250.0,0.00017095,2,"2026-01-19T17:10:39.853",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725247,1768842639862,-600.0,0.00017095,2,"2026-01-19T17:10:39.862",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725248,1768842639871,-747.40715887,0.00017095,2,"2026-01-19T17:10:39.871",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725249,1768842639879,-195.0,0.00017095,2,"2026-01-19T17:10:39.879",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725250,1768842639888,-1680.0,0.00017109,2,"2026-01-19T17:10:39.888",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725251,1768842639898,-1000.0,0.00017112,2,"2026-01-19T17:10:39.898",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725252,1768842639907,-9408.28524685,0.0001714,2,"2026-01-19T17:10:39.907",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725253,1768842639917,-296.44,0.00017155,2,"2026-01-19T17:10:39.917",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725254,1768842639925,-3063.68,0.00017165,2,"2026-01-19T17:10:39.925",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725255,1768842639934,-251.37532919,0.00017249,2,"2026-01-19T17:10:39.934",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725256,1768842639942,-1000.0,0.0001726,2,"2026-01-19T17:10:39.942",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725257,1768842639951,-4335.0,0.00017263,2,"2026-01-19T17:10:39.951",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725258,1768842639960,-160.0,0.00017275,2,"2026-01-19T17:10:39.960",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725259,1768842639972,-9408.28524685,0.00017393,2,"2026-01-19T17:10:39.972",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725260,1768842639986,-819.75,0.0001741,2,"2026-01-19T17:10:39.986",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725261,1768842639998,-174.61919141,0.00017411,2,"2026-01-19T17:10:39.998",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725262,1768842640017,-219.35853418,0.00017411,2,"2026-01-19T17:10:40.017",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725263,1768842640039,-187.78006525,0.00017411,2,"2026-01-19T17:10:40.039",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725264,1768842640050,-151.0,0.00017411,2,"2026-01-19T17:10:40.050",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725265,1768842640061,-8565.75555911,0.00017411,2,"2026-01-19T17:10:40.061",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725266,1768842640072,-500.0,0.00017411,2,"2026-01-19T17:10:40.072",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725267,1768842640083,-500.0,0.00017411,2,"2026-01-19T17:10:40.083",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725268,1768842640094,-500.0,0.00017411,2,"2026-01-19T17:10:40.094",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725269,1768842640105,-151.0,0.00017411,2,"2026-01-19T17:10:40.105",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725270,1768842640115,-151.0,0.00017411,2,"2026-01-19T17:10:40.115",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725271,1768842640126,-620.0,0.00017411,2,"2026-01-19T17:10:40.126",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725272,1768842640136,-151.0,0.00017411,2,"2026-01-19T17:10:40.136",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725273,1768842640147,-578.20924308,0.00017411,2,"2026-01-19T17:10:40.147",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725274,1768842640158,-359.76179104,0.00017411,2,"2026-01-19T17:10:40.158",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725275,1768842640169,-1000.0,0.00017411,2,"2026-01-19T17:10:40.169",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725276,1768842640179,-1000.0,0.00017411,2,"2026-01-19T17:10:40.179",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725277,1768842640190,-1000.0,0.00017411,2,"2026-01-19T17:10:40.190",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725278,1768842640201,-500.0,0.00017411,2,"2026-01-19T17:10:40.201",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725279,1768842640212,-500.0,0.00017411,2,"2026-01-19T17:10:40.212",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725280,1768842640223,-500.0,0.00017411,2,"2026-01-19T17:10:40.223",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725281,1768842640235,-322.6107,0.00017411,2,"2026-01-19T17:10:40.235",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725282,1768842640246,-250.0,0.00017411,2,"2026-01-19T17:10:40.246",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725283,1768842640256,-646.65982734,0.00017411,2,"2026-01-19T17:10:40.256",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725284,1768842640270,-250.0,0.00017411,2,"2026-01-19T17:10:40.270",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725285,1768842640280,-250.0,0.00017411,2,"2026-01-19T17:10:40.280",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725286,1768842640290,-500.0,0.00017411,2,"2026-01-19T17:10:40.290",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725287,1768842640301,-500.0,0.00017411,2,"2026-01-19T17:10:40.301",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725288,1768842640313,-500.0,0.00017411,2,"2026-01-19T17:10:40.313",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725289,1768842640324,-500.0,0.00017411,2,"2026-01-19T17:10:40.324",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725290,1768842640337,-500.0,0.00017411,2,"2026-01-19T17:10:40.337",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725291,1768842640347,-1000.0,0.00017411,2,"2026-01-19T17:10:40.347",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725292,1768842640358,-500.0,0.00017411,2,"2026-01-19T17:10:40.358",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725293,1768842640368,-1000.0,0.00017411,2,"2026-01-19T17:10:40.368",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725294,1768842640379,-514.84070869,0.00017411,2,"2026-01-19T17:10:40.379",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725295,1768842640389,-1000.0,0.00017411,2,"2026-01-19T17:10:40.389",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725296,1768842640401,-4444.0,0.00017411,2,"2026-01-19T17:10:40.401",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725297,1768842640414,-886.68501907,0.00017416,2,"2026-01-19T17:10:40.414",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725298,1768842640424,-1016.18456348,0.00017416,2,"2026-01-19T17:10:40.424",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725299,1768842640435,-2863.35838738,0.00017416,2,"2026-01-19T17:10:40.435",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725300,1768842640445,-8882.6885148,0.00017466,2,"2026-01-19T17:10:40.445",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725301,1768842640456,-156.09421214,0.00017487,2,"2026-01-19T17:10:40.456",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725302,1768842640466,-385.8,0.00017495,2,"2026-01-19T17:10:40.466",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725303,1768842640476,-1000.0,0.000175,2,"2026-01-19T17:10:40.476",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725304,1768842640488,-9211.34798985,0.00017521,2,"2026-01-19T17:10:40.488",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725305,1768842640498,-1000.0,0.00017534,2,"2026-01-19T17:10:40.498",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725306,1768842640510,-169.22,0.00017538,2,"2026-01-19T17:10:40.510",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725307,1768842640520,-222.16740885,0.0001754,2,"2026-01-19T17:10:40.520",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725309,1768842640531,-251.37532919,0.00017574,2,"2026-01-19T17:10:40.531",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725311,1768842640541,-9552.16786547,0.00017576,2,"2026-01-19T17:10:40.541",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725312,1768842640552,-650.4293085,0.00017622,2,"2026-01-19T17:10:40.552",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725313,1768842640562,-1147.43439804,0.00017622,2,"2026-01-19T17:10:40.562",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725314,1768842640572,-1716.49323593,0.00017622,2,"2026-01-19T17:10:40.572",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725315,1768842640583,-2322.4707,0.00017622,2,"2026-01-19T17:10:40.583",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725316,1768842640594,-9905.5980765,0.00017631,2,"2026-01-19T17:10:40.594",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725317,1768842640606,-9408.28524685,0.00017647,2,"2026-01-19T17:10:40.606",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725318,1768842640617,-222.16740885,0.0001766,2,"2026-01-19T17:10:40.617",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725319,1768842640628,-819.75,0.00017684,2,"2026-01-19T17:10:40.628",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725320,1768842640639,-10272.10520533,0.00017686,2,"2026-01-19T17:10:40.639",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725321,1768842640650,-1000.0,0.00017709,2,"2026-01-19T17:10:40.650",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725322,1768842640661,-385.8,0.00017717,2,"2026-01-19T17:10:40.661",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725323,1768842640672,-10652.17309792,0.00017741,2,"2026-01-19T17:10:40.672",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725324,1768842640682,-500.0,0.00017753,2,"2026-01-19T17:10:40.682",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725327,1768842640694,-222.16740885,0.0001778,2,"2026-01-19T17:10:40.694",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725329,1768842640704,-5268.32543243,0.00017796,2,"2026-01-19T17:10:40.704",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725330,1768842640716,-1000.0,0.00017808,2,"2026-01-19T17:10:40.716",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725331,1768842640727,-1897.01916137,0.0001782,2,"2026-01-19T17:10:40.727",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725332,1768842640737,-252.92,0.00017837,2,"2026-01-19T17:10:40.737",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725333,1768842640748,-232.30112036,0.00017899,2,"2026-01-19T17:10:40.748",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725334,1768842640758,-232.30112035,0.000179,2,"2026-01-19T17:10:40.758",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725335,1768842640769,-12779.81500844,0.000179,3,"2026-01-19T17:10:40.769",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725336,1768842640781,-222.16740885,0.000179,2,"2026-01-19T17:10:40.781",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725337,1768842640791,-200.33159366,0.000179,2,"2026-01-19T17:10:40.791",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725338,1768842640802,-200.33159362,0.000179,2,"2026-01-19T17:10:40.802",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725339,1768842640813,-200.33159362,0.000179,2,"2026-01-19T17:10:40.813",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725340,1768842640824,-232.30112035,0.000179,2,"2026-01-19T17:10:40.824",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725341,1768842640833,-200.33159362,0.000179,2,"2026-01-19T17:10:40.833",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725342,1768842640843,-200.33159362,0.000179,2,"2026-01-19T17:10:40.843",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725343,1768842640853,-251.37532919,0.000179,2,"2026-01-19T17:10:40.853",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725344,1768842640863,-200.33159362,0.000179,2,"2026-01-19T17:10:40.863",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725345,1768842640873,-200.33159362,0.000179,2,"2026-01-19T17:10:40.873",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725346,1768842640883,-200.33159362,0.000179,2,"2026-01-19T17:10:40.883",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725347,1768842640892,-200.33159362,0.000179,2,"2026-01-19T17:10:40.892",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725348,1768842640902,-200.33159362,0.000179,2,"2026-01-19T17:10:40.902",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725349,1768842640912,-200.33159362,0.000179,2,"2026-01-19T17:10:40.912",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725350,1768842640922,-200.33159362,0.000179,2,"2026-01-19T17:10:40.922",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725351,1768842640931,-200.33159362,0.000179,2,"2026-01-19T17:10:40.931",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725352,1768842640941,-9408.28524685,0.000179,2,"2026-01-19T17:10:40.941",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725353,1768842641144,-200.33159362,0.000179,2,"2026-01-19T17:10:41.144",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725354,1768842641156,-200.33159362,0.000179,2,"2026-01-19T17:10:41.156",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725355,1768842641167,-358.75495528,0.000179,2,"2026-01-19T17:10:41.167",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725356,1768842641177,-200.33159362,0.000179,2,"2026-01-19T17:10:41.177",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725357,1768842641188,-200.33159362,0.000179,2,"2026-01-19T17:10:41.188",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725358,1768842641199,-200.33159362,0.000179,2,"2026-01-19T17:10:41.199",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725359,1768842641210,-200.33159362,0.000179,2,"2026-01-19T17:10:41.210",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725360,1768842641220,-6476.99702578,0.000179,2,"2026-01-19T17:10:41.220",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725361,1768842641231,-200.33159362,0.000179,2,"2026-01-19T17:10:41.231",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725362,1768842641242,-281.34683604,0.000179,3,"2026-01-19T17:10:41.242",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725363,1768842641254,-240.75,0.00017915,2,"2026-01-19T17:10:41.254",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725364,1768842641268,-385.8,0.0001794,2,"2026-01-19T17:10:41.268",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725365,1768842641279,-819.75,0.00017958,2,"2026-01-19T17:10:41.279",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725366,1768842641289,-181.08010149,0.00017959,2,"2026-01-19T17:10:41.289",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725367,1768842641302,-194.72792766,0.00017959,2,"2026-01-19T17:10:41.302",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725368,1768842641314,-151.0,0.00017959,2,"2026-01-19T17:10:41.314",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725369,1768842641325,-373.07297731,0.00017959,2,"2026-01-19T17:10:41.325",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725370,1768842641336,-533.88981491,0.00017959,2,"2026-01-19T17:10:41.336",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725371,1768842641346,-456.0,0.00017965,2,"2026-01-19T17:10:41.346",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725372,1768842641358,-500.0,0.00017973,2,"2026-01-19T17:10:41.358",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725373,1768842641369,-500.0,0.00017973,2,"2026-01-19T17:10:41.369",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725374,1768842641381,-500.0,0.00017973,2,"2026-01-19T17:10:41.381",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725375,1768842641394,-200.0,0.00017973,2,"2026-01-19T17:10:41.394",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725376,1768842641404,-500.0,0.00017982,2,"2026-01-19T17:10:41.404",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725377,1768842641415,-244.64822253,0.00017989,2,"2026-01-19T17:10:41.415",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725378,1768842641426,-151.0,0.00017995,2,"2026-01-19T17:10:41.426",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725379,1768842641437,-151.0,0.00017997,2,"2026-01-19T17:10:41.437",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725380,1768842641448,-17821.5208703,0.00017998,2,"2026-01-19T17:10:41.448",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725381,1768842641459,-600528.6133771,0.00017998,2,"2026-01-19T17:10:41.459",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725382,1768842641470,-155.0,0.00017999,2,"2026-01-19T17:10:41.470",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725383,1768842641481,-300.0,0.00017999,2,"2026-01-19T17:10:41.481",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725384,1768842641493,-300.0,0.00017999,2,"2026-01-19T17:10:41.493",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725385,1768842641503,-300.0,0.00017999,2,"2026-01-19T17:10:41.503",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725386,1768842641515,-5800.0,0.00017999,2,"2026-01-19T17:10:41.515",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725387,1768842641525,-300.0,0.00017999,2,"2026-01-19T17:10:41.525",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725388,1768842641535,-300.0,0.00017999,2,"2026-01-19T17:10:41.535",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725389,1768842641547,-202.87083267,0.00018,2,"2026-01-19T17:10:41.547",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725390,1768842641558,-344288.91575763,0.00018,2,"2026-01-19T17:10:41.558",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725392,1768842642655,-621.0,0.00016629,2,"2026-01-19T17:10:42.655",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725393,1768842642666,-9494.66751706,0.00018,2,"2026-01-19T17:10:42.666",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725409,1768842643081,-419.83160735,0.00015465,2,"2026-01-19T17:10:43.081",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725410,1768842643092,-616.86823121,0.00016006,2,"2026-01-19T17:10:43.092",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725411,1768842643127,-794.83587663,0.00016006,2,"2026-01-19T17:10:43.127",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725412,1768842643138,-151.0,0.00016451,2,"2026-01-19T17:10:43.138",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725413,1768842643150,-602.0,0.00016629,2,"2026-01-19T17:10:43.150",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725414,1768842643162,-621.0,0.00016684,2,"2026-01-19T17:10:43.162",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725415,1768842643174,-602.0,0.00016684,2,"2026-01-19T17:10:43.174",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725416,1768842643184,-37.34771592,0.00016739,2,"2026-01-19T17:10:43.184",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725417,1768842643197,-583.65228408,0.00016739,2,"2026-01-19T17:10:43.197",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725418,1768842643209,-602.0,0.00016739,2,"2026-01-19T17:10:43.209",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725419,1768842643220,-621.0,0.00016793,2,"2026-01-19T17:10:43.220",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725420,1768842643231,-551.0,0.00016848,2,"2026-01-19T17:10:43.231",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725421,1768842643242,-1361.04083224,0.000179,2,"2026-01-19T17:10:43.242",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725422,1768842643260,-1348.2257679,0.000179,2,"2026-01-19T17:10:43.260",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725423,1768842643274,-3081.94393995,0.00018,2,"2026-01-19T17:10:43.274",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725424,1768842643600,-384.60037435,0.00016793,2,"2026-01-19T17:10:43.600",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725425,1768842643657,-217.39962565,0.00016793,2,"2026-01-19T17:10:43.657",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725426,1768842643681,-151.25827828,0.00016848,2,"2026-01-19T17:10:43.681",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725436,1768842645638,-1411.70410784,0.00016277,2,"2026-01-19T17:10:45.638",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725437,1768842645657,-469.74172172,0.00016848,2,"2026-01-19T17:10:45.657",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725438,1768842645675,-602.0,0.00016848,2,"2026-01-19T17:10:45.675",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725439,1768842645690,-551.0,0.00016903,2,"2026-01-19T17:10:45.690",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725440,1768842645709,-621.0,0.00016903,2,"2026-01-19T17:10:45.709",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725441,1768842645726,-551.0,0.00016958,2,"2026-01-19T17:10:45.726",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725442,1768842645745,-621.0,0.00016958,2,"2026-01-19T17:10:45.745",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725443,1768842645763,-551.0,0.00017012,2,"2026-01-19T17:10:45.763",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725444,1768842645780,-5590.13933665,0.00018,2,"2026-01-19T17:10:45.780",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725445,1768842645801,-1201.25150158,0.00018,2,"2026-01-19T17:10:45.801",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725446,1768842645823,-4722.80775396,0.00018,2,"2026-01-19T17:10:45.823",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725447,1768842645842,-3653.34027035,0.00018,2,"2026-01-19T17:10:45.842",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725448,1768842645863,-796.54963418,0.00018,2,"2026-01-19T17:10:45.863",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725449,1768842645882,-4166.09727256,0.00018,2,"2026-01-19T17:10:45.882",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725450,1768842645901,-1122.94752,0.00018,2,"2026-01-19T17:10:45.901",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725451,1768842645920,-778.31749117,0.00018,2,"2026-01-19T17:10:45.920",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725452,1768842645941,-11999.07050161,0.00018,2,"2026-01-19T17:10:45.941",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725453,1768842645960,-1104.89183922,0.00018,2,"2026-01-19T17:10:45.960",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725454,1768842645979,-3562.95582391,0.00018,2,"2026-01-19T17:10:45.979",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725455,1768842645999,-807.69334421,0.00018,2,"2026-01-19T17:10:45.999",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725458,1768842646019,-325.0,0.00018,2,"2026-01-19T17:10:46.019",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725459,1768842646052,-1444.61513517,0.00018,2,"2026-01-19T17:10:46.052",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725461,1768842860509,-177.7339272,0.00015465,2,"2026-01-19T17:14:20.509",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725462,1768842860532,-188.53149691,0.00015465,2,"2026-01-19T17:14:20.532",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725463,1768842860556,-419.69961494,0.00015465,2,"2026-01-19T17:14:20.556",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725464,1768842863890,-245.70075882,0.00015465,2,"2026-01-19T17:14:23.890",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725465,1768842864378,1012.80533654,0.00027397,120,"2026-01-19T17:14:24.378",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725466,1768842866935,-598.80766007,0.00015465,2,"2026-01-19T17:14:26.935",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725467,1768842868988,-213.91614905,0.00015465,2,"2026-01-19T17:14:28.988",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725468,1768842872173,-169.12939437,0.00015465,2,"2026-01-19T17:14:32.173",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725469,1768842873738,-299.47953157,0.00015465,2,"2026-01-19T17:14:33.738",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725470,1768842879069,-450.22627817,0.00015465,2,"2026-01-19T17:14:39.069",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725471,1768842880169,-344.33935801,0.00015465,2,"2026-01-19T17:14:40.169",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725472,1768842881733,-294.15545545,0.00015465,2,"2026-01-19T17:14:41.733",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725473,1768842883227,-396.75203161,0.00015465,2,"2026-01-19T17:14:43.227",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725474,1768842884776,-280.0,0.00015465,2,"2026-01-19T17:14:44.776",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725475,1768842886932,-164.9802563,0.00015465,2,"2026-01-19T17:14:46.932",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725476,1768842890111,-200.0,0.00015465,2,"2026-01-19T17:14:50.111",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725477,1768842892119,-427.90758935,0.00015465,2,"2026-01-19T17:14:52.119",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725478,1768842893712,-237.64234053,0.00015465,2,"2026-01-19T17:14:53.712",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725479,1768842895248,-252.85258151,0.00015465,2,"2026-01-19T17:14:55.248",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725480,1768842896785,-431.28818409,0.00015465,2,"2026-01-19T17:14:56.785",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725481,1768842898919,-266.43552422,0.00015465,2,"2026-01-19T17:14:58.919",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725482,1768842903283,-227.68167756,0.00015465,2,"2026-01-19T17:15:03.283",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725483,1768842904688,17090.35,0.00013184,2,"2026-01-19T17:15:04.688",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725484,1768842906469,-218.24227358,0.00015465,2,"2026-01-19T17:15:06.469",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725485,1768842912772,-201.28433964,0.00015465,2,"2026-01-19T17:15:12.772",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725486,1768842914427,18740.72,0.00027397,120,"2026-01-19T17:15:14.427",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725487,1768842914890,-249.92279193,0.00015465,2,"2026-01-19T17:15:14.890",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725488,1768842917354,-328.54068892,0.00015465,2,"2026-01-19T17:15:17.354",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725489,1768842920494,-158.50428481,0.00015465,2,"2026-01-19T17:15:20.494",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725490,1768842924116,-165.85848592,0.00015465,2,"2026-01-19T17:15:24.116",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725491,1768842927532,-170.81,0.00015465,2,"2026-01-19T17:15:27.532",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725492,1768842930766,-195.1085223,0.00015465,2,"2026-01-19T17:15:30.766",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725493,1768842932850,-165.17107784,0.00015465,2,"2026-01-19T17:15:32.850",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725494,1768843011195,-199.59492798,0.00015465,2,"2026-01-19T17:16:51.195",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725495,1768843011218,-30.54223208,0.00015465,2,"2026-01-19T17:16:51.218",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725496,1768843027065,-182.73848053,0.00015465,2,"2026-01-19T17:17:07.065",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725497,1768843027090,-113.99242498,0.00015465,2,"2026-01-19T17:17:07.090",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725498,1768843068856,-50.97263486,0.00015465,2,"2026-01-19T17:17:48.856",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725499,1768843068893,-195.0,0.00015513,2,"2026-01-19T17:17:48.893",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725500,1768843068942,-195.0,0.00015543,2,"2026-01-19T17:17:48.942",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725501,1768843068993,-151.0,0.00015561,2,"2026-01-19T17:17:48.993",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725502,1768843069035,-151.0,0.00015561,2,"2026-01-19T17:17:49.035",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725503,1768843069076,-265.06056943,0.00015563,2,"2026-01-19T17:17:49.076",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725504,1768843069116,-1200.0,0.00015563,2,"2026-01-19T17:17:49.116",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725505,1768843069155,-300.0,0.00015563,2,"2026-01-19T17:17:49.155",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725506,1768843069192,-216.43441873,0.00015563,2,"2026-01-19T17:17:49.192",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725507,1768843069236,-300.0,0.00015563,2,"2026-01-19T17:17:49.236",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725508,1768843069281,-744975.53237698,0.00015564,2,"2026-01-19T17:17:49.281",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725509,1768843097128,-169.35,0.00015554,3,"2026-01-19T17:18:17.128",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725510,1768843097149,-300.0,0.00015563,2,"2026-01-19T17:18:17.149",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725511,1768843097168,-300.0,0.00015563,2,"2026-01-19T17:18:17.168",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725512,1768843097187,-300.0,0.00015563,2,"2026-01-19T17:18:17.187",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725513,1768843097209,-255024.46762302,0.00015564,2,"2026-01-19T17:18:17.209",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725514,1768843097230,-1000.0,0.00015565,2,"2026-01-19T17:18:17.230",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725515,1768843097251,-300.0,0.00015586,2,"2026-01-19T17:18:17.251",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725516,1768843097271,-213.28071249,0.00015593,2,"2026-01-19T17:18:17.271",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725517,1768843097293,-1577.84138749,0.00015646,2,"2026-01-19T17:18:17.293",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725518,1768843097313,-500.0,0.00015664,2,"2026-01-19T17:18:17.313",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725519,1768843097333,-500.0,0.00015664,2,"2026-01-19T17:18:17.333",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725520,1768843097353,-500.0,0.00015664,2,"2026-01-19T17:18:17.353",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725521,1768843097372,-280.9,0.00015664,2,"2026-01-19T17:18:17.372",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725522,1768843097397,-500.0,0.00015664,2,"2026-01-19T17:18:17.397",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725523,1768843097416,-500.0,0.00015664,2,"2026-01-19T17:18:17.416",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725524,1768843097437,-500.0,0.00015664,2,"2026-01-19T17:18:17.437",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725525,1768843097456,-242.4430032,0.00015664,2,"2026-01-19T17:18:17.456",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725526,1768843097476,-150.99,0.00015721,2,"2026-01-19T17:18:17.476",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725527,1768843097496,-497.89,0.00015721,2,"2026-01-19T17:18:17.496",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725528,1768843097515,-213.28071249,0.00015721,2,"2026-01-19T17:18:17.515",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725529,1768843097535,-7974.03177846,0.00015736,2,"2026-01-19T17:18:17.535",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725530,1768843097558,-164.96505977,0.00015813,2,"2026-01-19T17:18:17.558",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725531,1768843097577,-213.28071249,0.00015849,2,"2026-01-19T17:18:17.577",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725532,1768843097863,-3166.74,0.00015954,2,"2026-01-19T17:18:17.863",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725533,1768843097893,-213.28071249,0.00015978,2,"2026-01-19T17:18:17.893",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725534,1768843098259,1000.0,0.00015464,2,"2026-01-19T17:18:18.259",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725535,1768843107167,1016.18456348,0.00015561,2,"2026-01-19T17:18:27.167",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725536,1768843107204,886.68501907,0.00015561,2,"2026-01-19T17:18:27.204",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725537,1768843107263,2863.35838738,0.00015561,2,"2026-01-19T17:18:27.263",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725538,1768843169262,217.16147499,0.00015978,2,"2026-01-19T17:19:29.262",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725539,1768843172515,151.0,0.00015978,2,"2026-01-19T17:19:32.515",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725540,1768843176481,-166.66,0.00016082,2,"2026-01-19T17:19:36.481",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725541,1768843176503,-213.28071249,0.00016106,2,"2026-01-19T17:19:36.503",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725542,1768843176526,-164.96505977,0.00016161,2,"2026-01-19T17:19:36.526",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725543,1768843176547,-10037.2093901,0.00016176,2,"2026-01-19T17:19:36.547",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725544,1768843176571,-336.0,0.00016208,2,"2026-01-19T17:19:36.571",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725545,1768843176591,-213.28071249,0.00016234,2,"2026-01-19T17:19:36.591",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725546,1768843176610,-213.28071249,0.00016362,2,"2026-01-19T17:19:36.610",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725547,1768843176630,-160.0,0.000164,2,"2026-01-19T17:19:36.630",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725548,1768843176650,-166.66,0.0001642,2,"2026-01-19T17:19:36.650",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725549,1768843176993,-300.0,0.00016438,2,"2026-01-19T17:19:36.993",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725550,1768843177019,-300.0,0.00016438,2,"2026-01-19T17:19:37.019",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725551,1768843177041,-213.28071249,0.0001649,2,"2026-01-19T17:19:37.041",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725552,1768843177062,-164.96505977,0.00016509,2,"2026-01-19T17:19:37.062",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725553,1768843177086,-1328.0,0.00016541,2,"2026-01-19T17:19:37.086",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725554,1768843177108,-500.0,0.00016546,2,"2026-01-19T17:19:37.108",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725555,1768843177130,-500.0,0.00016546,2,"2026-01-19T17:19:37.130",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725556,1768843177152,-500.0,0.00016546,2,"2026-01-19T17:19:37.152",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725557,1768843177173,-341.42663883,0.00016546,2,"2026-01-19T17:19:37.173",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725558,1768843177194,-7974.03177846,0.00016547,2,"2026-01-19T17:19:37.194",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725559,1768843177214,-151.0,0.00016573,2,"2026-01-19T17:19:37.214",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725560,1768843177235,-1500.0,0.00016574,2,"2026-01-19T17:19:37.235",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725561,1768843177257,-213.28071249,0.00016618,2,"2026-01-19T17:19:37.257",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725562,1768843177279,-400.0,0.00016683,2,"2026-01-19T17:19:37.279",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725563,1768843177300,-500.0,0.00016707,2,"2026-01-19T17:19:37.300",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725564,1768843177320,-166.33,0.00016712,2,"2026-01-19T17:19:37.320",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725565,1768843177353,-150.0,0.00016739,2,"2026-01-19T17:19:37.353",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725566,1768843177377,-500.0,0.00016739,2,"2026-01-19T17:19:37.377",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725567,1768843177399,-150.0,0.00016739,2,"2026-01-19T17:19:37.399",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725568,1768843177425,-500.0,0.00016739,2,"2026-01-19T17:19:37.425",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725569,1768843177447,-477.0,0.00016739,2,"2026-01-19T17:19:37.447",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725570,1768843177469,-500.0,0.00016739,2,"2026-01-19T17:19:37.469",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725571,1768843177491,-150.0,0.00016739,2,"2026-01-19T17:19:37.491",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725572,1768843177513,-461.0,0.00016739,2,"2026-01-19T17:19:37.513",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725573,1768843177533,-213.28071249,0.00016747,2,"2026-01-19T17:19:37.533",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725574,1768843177554,-166.66,0.00016759,2,"2026-01-19T17:19:37.554",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725575,1768843177575,-151.0,0.00016791,2,"2026-01-19T17:19:37.575",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725576,1768843177596,-151.0,0.00016791,2,"2026-01-19T17:19:37.596",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725577,1768843177616,-151.0,0.00016792,2,"2026-01-19T17:19:37.616",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725578,1768843177637,-151.0,0.00016792,2,"2026-01-19T17:19:37.637",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725579,1768843177657,-150.0,0.00016794,2,"2026-01-19T17:19:37.657",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725580,1768843177678,-500.0,0.00016794,2,"2026-01-19T17:19:37.678",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725581,1768843177706,-150.0,0.00016794,2,"2026-01-19T17:19:37.706",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725582,1768843177727,-500.0,0.00016794,2,"2026-01-19T17:19:37.727",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725583,1768843177753,-477.0,0.00016794,2,"2026-01-19T17:19:37.753",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725584,1768843177776,-500.0,0.00016794,2,"2026-01-19T17:19:37.776",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725585,1768843177798,-461.0,0.00016794,2,"2026-01-19T17:19:37.798",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725586,1768843177822,-151.0,0.00016796,2,"2026-01-19T17:19:37.822",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725587,1768843177844,-151.0,0.00016796,2,"2026-01-19T17:19:37.844",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725588,1768843177865,-151.0,0.00016799,2,"2026-01-19T17:19:37.865",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725589,1768843177888,-151.0,0.00016799,2,"2026-01-19T17:19:37.888",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725590,1768843177913,-7974.03177846,0.00016818,2,"2026-01-19T17:19:37.913",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725591,1768843177935,-200.0,0.00016849,2,"2026-01-19T17:19:37.935",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725592,1768843177957,-500.0,0.00016849,2,"2026-01-19T17:19:37.957",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725593,1768843177979,-150.0,0.00016849,2,"2026-01-19T17:19:37.979",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725594,1768843178002,-500.0,0.00016849,2,"2026-01-19T17:19:38.002",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725595,1768843178028,-477.0,0.00016849,2,"2026-01-19T17:19:38.028",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725596,1768843178051,-500.0,0.00016849,2,"2026-01-19T17:19:38.051",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725597,1768843178074,-461.0,0.00016849,2,"2026-01-19T17:19:38.074",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725598,1768843178097,-164.96505977,0.00016856,2,"2026-01-19T17:19:38.097",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725599,1768843178117,-213.28071249,0.00016875,2,"2026-01-19T17:19:38.117",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725600,1768843178139,-6975.39240434,0.000169,2,"2026-01-19T17:19:38.139",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725601,1768843178166,-500.0,0.00016903,2,"2026-01-19T17:19:38.166",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725602,1768843178188,-150.0,0.00016903,2,"2026-01-19T17:19:38.188",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725603,1768843178210,-500.0,0.00016903,2,"2026-01-19T17:19:38.210",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725604,1768843178232,-477.0,0.00016903,2,"2026-01-19T17:19:38.232",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725605,1768843178254,-500.0,0.00016903,2,"2026-01-19T17:19:38.254",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725606,1768843178280,-461.0,0.00016903,2,"2026-01-19T17:19:38.280",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725607,1768843178302,-1852.42,0.00016928,2,"2026-01-19T17:19:38.302",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725608,1768843178323,-500.0,0.00016958,2,"2026-01-19T17:19:38.323",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725609,1768843178348,-150.0,0.00016958,2,"2026-01-19T17:19:38.348",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725610,1768843178369,-500.0,0.00016958,2,"2026-01-19T17:19:38.369",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725611,1768843178391,-477.0,0.00016958,2,"2026-01-19T17:19:38.391",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725612,1768843178416,-500.0,0.00016958,2,"2026-01-19T17:19:38.416",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725613,1768843178439,-461.0,0.00016958,2,"2026-01-19T17:19:38.439",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725614,1768843178462,-250.0,0.00017,2,"2026-01-19T17:19:38.462",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725615,1768843178485,-213.28071249,0.00017003,2,"2026-01-19T17:19:38.485",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725616,1768843178505,-195.0,0.00017012,2,"2026-01-19T17:19:38.505",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725617,1768843178526,-500.0,0.00017013,2,"2026-01-19T17:19:38.526",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725618,1768843178551,-157.28876085,0.00017013,2,"2026-01-19T17:19:38.551",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725619,1768843178577,-500.0,0.00017013,2,"2026-01-19T17:19:38.577",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725620,1768843178598,-477.0,0.00017013,2,"2026-01-19T17:19:38.598",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725621,1768843178621,-500.0,0.00017013,2,"2026-01-19T17:19:38.621",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725622,1768843178643,-461.0,0.00017013,2,"2026-01-19T17:19:38.643",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725623,1768843178665,-500.0,0.00017068,2,"2026-01-19T17:19:38.665",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725624,1768843178686,-500.0,0.00017068,2,"2026-01-19T17:19:38.686",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725625,1768843178708,-477.0,0.00017068,2,"2026-01-19T17:19:38.708",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725626,1768843178730,-500.0,0.00017068,2,"2026-01-19T17:19:38.730",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725627,1768843178753,-461.0,0.00017068,2,"2026-01-19T17:19:38.753",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725628,1768843178776,-7974.03177846,0.00017088,2,"2026-01-19T17:19:38.776",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725629,1768843178799,-166.66,0.00017098,2,"2026-01-19T17:19:38.799",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725630,1768843178821,-480.0,0.00017109,2,"2026-01-19T17:19:38.821",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725631,1768843178844,-300.0,0.00017109,2,"2026-01-19T17:19:38.844",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725632,1768843178866,-195.0,0.00017109,2,"2026-01-19T17:19:38.866",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725633,1768843178893,-250.0,0.00017109,2,"2026-01-19T17:19:38.893",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725634,1768843178916,-600.0,0.00017109,2,"2026-01-19T17:19:38.916",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725635,1768843178941,-747.40715887,0.00017109,2,"2026-01-19T17:19:38.941",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725636,1768843178966,-300.0,0.00017119,2,"2026-01-19T17:19:38.966",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725637,1768843178998,-500.0,0.00017123,2,"2026-01-19T17:19:38.998",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725638,1768843179021,-500.0,0.00017123,2,"2026-01-19T17:19:39.021",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725639,1768843179044,-477.0,0.00017123,2,"2026-01-19T17:19:39.044",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725640,1768843179068,-500.0,0.00017123,2,"2026-01-19T17:19:39.068",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725641,1768843179092,-461.0,0.00017123,2,"2026-01-19T17:19:39.092",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725642,1768843179115,-213.28071249,0.00017131,2,"2026-01-19T17:19:39.115",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725643,1768843179138,-483.88,0.00017173,2,"2026-01-19T17:19:39.138",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725644,1768843179161,-483.88,0.00017173,2,"2026-01-19T17:19:39.161",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725645,1768843179184,-483.88,0.00017173,2,"2026-01-19T17:19:39.184",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725646,1768843179206,-500.0,0.00017177,2,"2026-01-19T17:19:39.206",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725647,1768843179228,-500.0,0.00017177,2,"2026-01-19T17:19:39.228",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725648,1768843179251,-477.0,0.00017177,2,"2026-01-19T17:19:39.251",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725649,1768843179273,-500.0,0.00017177,2,"2026-01-19T17:19:39.273",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725650,1768843179296,-461.0,0.00017177,2,"2026-01-19T17:19:39.296",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725651,1768843179319,-164.96505977,0.00017204,2,"2026-01-19T17:19:39.319",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725652,1768843179341,-500.0,0.00017232,2,"2026-01-19T17:19:39.341",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725653,1768843179362,-500.0,0.00017232,2,"2026-01-19T17:19:39.362",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725654,1768843179384,-477.0,0.00017232,2,"2026-01-19T17:19:39.384",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725655,1768843179405,-500.0,0.00017232,2,"2026-01-19T17:19:39.405",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725656,1768843179431,-461.0,0.00017232,2,"2026-01-19T17:19:39.431",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725657,1768843179453,-311.0,0.00017233,2,"2026-01-19T17:19:39.453",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725658,1768843179474,-213.28071249,0.00017259,2,"2026-01-19T17:19:39.474",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725659,1768843179499,-246.46661956,0.00017269,2,"2026-01-19T17:19:39.499",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725660,1768843179521,-650.4293085,0.00017269,2,"2026-01-19T17:19:39.521",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725661,1768843179544,-1147.43439804,0.00017269,2,"2026-01-19T17:19:39.544",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725662,1768843179566,-1716.49323593,0.00017269,2,"2026-01-19T17:19:39.566",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725663,1768843179587,-2322.4707,0.00017269,2,"2026-01-19T17:19:39.587",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725664,1768843179608,-500.0,0.00017287,2,"2026-01-19T17:19:39.608",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725665,1768843179630,-500.0,0.00017287,2,"2026-01-19T17:19:39.630",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725666,1768843179651,-477.0,0.00017287,2,"2026-01-19T17:19:39.651",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725667,1768843179672,-500.0,0.00017287,2,"2026-01-19T17:19:39.672",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725668,1768843179694,-461.0,0.00017287,2,"2026-01-19T17:19:39.694",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725669,1768843179714,-465.24257511,0.00017342,2,"2026-01-19T17:19:39.714",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725670,1768843179735,-500.0,0.00017342,2,"2026-01-19T17:19:39.735",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725671,1768843179756,-477.0,0.00017342,2,"2026-01-19T17:19:39.756",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725672,1768843179777,-500.0,0.00017342,2,"2026-01-19T17:19:39.777",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725673,1768843179797,-461.0,0.00017342,2,"2026-01-19T17:19:39.797",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725674,1768843179818,-174.61919141,0.00017352,2,"2026-01-19T17:19:39.818",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725675,1768843179837,-578.20924308,0.00017352,2,"2026-01-19T17:19:39.837",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725676,1768843179858,-151.0,0.00017352,2,"2026-01-19T17:19:39.858",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725677,1768843179880,-151.0,0.00017352,2,"2026-01-19T17:19:39.880",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725678,1768843179901,-646.65982734,0.00017352,2,"2026-01-19T17:19:39.901",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725679,1768843179922,-500.0,0.00017352,2,"2026-01-19T17:19:39.922",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725680,1768843179947,-151.0,0.00017352,2,"2026-01-19T17:19:39.947",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725681,1768843179970,-219.35853418,0.00017352,2,"2026-01-19T17:19:39.970",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725682,1768843180246,-8565.75555911,0.00017352,2,"2026-01-19T17:19:40.246",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725683,1768843180268,-500.0,0.00017352,2,"2026-01-19T17:19:40.268",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725684,1768843180290,-1000.0,0.00017352,2,"2026-01-19T17:19:40.290",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725685,1768843180314,-500.0,0.00017352,2,"2026-01-19T17:19:40.314",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725686,1768843180335,-1000.0,0.00017352,2,"2026-01-19T17:19:40.335",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725687,1768843180356,-1000.0,0.00017352,2,"2026-01-19T17:19:40.356",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725688,1768843180377,-500.0,0.00017352,2,"2026-01-19T17:19:40.377",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725689,1768843180398,-500.0,0.00017352,2,"2026-01-19T17:19:40.398",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725690,1768843180420,-500.0,0.00017352,2,"2026-01-19T17:19:40.420",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725691,1768843180441,-1000.0,0.00017352,2,"2026-01-19T17:19:40.441",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725692,1768843180463,-1000.0,0.00017352,2,"2026-01-19T17:19:40.463",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725693,1768843180484,-500.0,0.00017352,2,"2026-01-19T17:19:40.484",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725694,1768843180506,-1000.0,0.00017352,2,"2026-01-19T17:19:40.506",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725695,1768843180527,-359.76179104,0.00017352,2,"2026-01-19T17:19:40.527",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725696,1768843180549,-500.0,0.00017352,2,"2026-01-19T17:19:40.549",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725697,1768843180570,-500.0,0.00017352,2,"2026-01-19T17:19:40.570",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725698,1768843180592,-514.84070869,0.00017352,2,"2026-01-19T17:19:40.592",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725699,1768843180612,-322.6107,0.00017352,2,"2026-01-19T17:19:40.612",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725700,1768843180634,-187.78006525,0.00017352,2,"2026-01-19T17:19:40.634",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725701,1768843180656,-250.0,0.00017352,2,"2026-01-19T17:19:40.656",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725702,1768843180678,-250.0,0.00017352,2,"2026-01-19T17:19:40.678",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725703,1768843180699,-250.0,0.00017352,2,"2026-01-19T17:19:40.699",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725704,1768843180722,-500.0,0.00017352,2,"2026-01-19T17:19:40.722",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725706,1768843180743,-500.0,0.00017352,2,"2026-01-19T17:19:40.743",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725708,1768843180763,-500.0,0.00017352,2,"2026-01-19T17:19:40.763",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725710,1768843180784,-151.0,0.00017352,2,"2026-01-19T17:19:40.784",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725711,1768843180805,-4444.0,0.00017352,2,"2026-01-19T17:19:40.805",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725712,1768843180825,-620.0,0.00017352,2,"2026-01-19T17:19:40.825",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725713,1768843180847,-7974.03177846,0.00017359,2,"2026-01-19T17:19:40.847",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725714,1768843180868,-213.28071249,0.00017387,2,"2026-01-19T17:19:40.868",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725715,1768843180889,-500.0,0.00017397,2,"2026-01-19T17:19:40.889",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725716,1768843180910,-500.0,0.00017397,2,"2026-01-19T17:19:40.910",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725717,1768843180932,-477.0,0.00017397,2,"2026-01-19T17:19:40.932",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725718,1768843180954,-461.0,0.00017397,2,"2026-01-19T17:19:40.954",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725719,1768843180976,-1180.63593948,0.00017402,2,"2026-01-19T17:19:40.976",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725720,1768843180997,-8882.6885148,0.00017407,2,"2026-01-19T17:19:40.997",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725721,1768843181019,-166.66,0.00017436,2,"2026-01-19T17:19:41.019",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725722,1768843181041,-500.0,0.00017451,2,"2026-01-19T17:19:41.041",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725723,1768843181062,-500.0,0.00017451,2,"2026-01-19T17:19:41.062",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725724,1768843181083,-477.0,0.00017451,2,"2026-01-19T17:19:41.083",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725725,1768843181104,-461.0,0.00017451,2,"2026-01-19T17:19:41.104",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725726,1768843181126,-1180.63593943,0.00017457,2,"2026-01-19T17:19:41.126",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725727,1768843181150,-9211.34798985,0.00017462,2,"2026-01-19T17:19:41.150",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725728,1768843181171,-156.09421214,0.00017485,2,"2026-01-19T17:19:41.171",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725729,1768843181194,-2000.0,0.000175,2,"2026-01-19T17:19:41.194",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725730,1768843181215,-10037.2093901,0.00017501,2,"2026-01-19T17:19:41.215",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725731,1768843181239,-385.8,0.00017502,2,"2026-01-19T17:19:41.239",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725732,1768843181266,-500.0,0.00017506,2,"2026-01-19T17:19:41.266",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725733,1768843181288,-500.0,0.00017506,2,"2026-01-19T17:19:41.288",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725734,1768843181312,-477.0,0.00017506,2,"2026-01-19T17:19:41.312",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725735,1768843181336,-461.0,0.00017506,2,"2026-01-19T17:19:41.336",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725736,1768843181361,-1180.63593943,0.00017513,2,"2026-01-19T17:19:41.361",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725737,1768843181383,-213.28071249,0.00017516,2,"2026-01-19T17:19:41.383",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725738,1768843181404,-9552.16786547,0.00017517,2,"2026-01-19T17:19:41.404",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725739,1768843181433,-164.96505977,0.00017552,2,"2026-01-19T17:19:41.433",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725740,1768843181455,-500.0,0.00017561,2,"2026-01-19T17:19:41.455",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725741,1768843181476,-500.0,0.00017561,2,"2026-01-19T17:19:41.476",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725742,1768843181503,-477.0,0.00017561,2,"2026-01-19T17:19:41.503",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725743,1768843181525,-461.0,0.00017561,2,"2026-01-19T17:19:41.525",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725744,1768843181547,-1180.63593943,0.00017568,2,"2026-01-19T17:19:41.547",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725745,1768843181570,-9905.5980765,0.00017572,2,"2026-01-19T17:19:41.570",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725746,1768843181590,-250.0,0.00017607,2,"2026-01-19T17:19:41.590",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725747,1768843181612,-328.68188319,0.00017607,2,"2026-01-19T17:19:41.612",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725748,1768843181632,-500.0,0.00017616,2,"2026-01-19T17:19:41.632",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725749,1768843181654,-500.0,0.00017616,2,"2026-01-19T17:19:41.654",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725750,1768843181677,-477.0,0.00017616,2,"2026-01-19T17:19:41.677",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725751,1768843181697,-461.0,0.00017616,2,"2026-01-19T17:19:41.697",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725752,1768843181718,-500.0,0.00017616,2,"2026-01-19T17:19:41.718",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725753,1768843181739,-1180.63593943,0.00017623,2,"2026-01-19T17:19:41.739",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725754,1768843181760,-10272.10520533,0.00017627,2,"2026-01-19T17:19:41.760",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725755,1768843181780,-7974.03177846,0.00017629,2,"2026-01-19T17:19:41.780",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725756,1768843181801,-213.28071249,0.00017644,2,"2026-01-19T17:19:41.801",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725757,1768843181822,-317.0,0.00017644,2,"2026-01-19T17:19:41.822",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725758,1768843181843,-177.93556516,0.00017671,2,"2026-01-19T17:19:41.843",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725759,1768843181863,-538.70445232,0.00017671,2,"2026-01-19T17:19:41.863",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725760,1768843181884,-477.0,0.00017671,2,"2026-01-19T17:19:41.884",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725761,1768843181904,-461.0,0.00017671,2,"2026-01-19T17:19:41.904",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725762,1768843181925,-1180.63593943,0.00017679,2,"2026-01-19T17:19:41.925",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725763,1768843181947,-163.0,0.0001768,2,"2026-01-19T17:19:41.947",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725764,1768843181968,-10652.17309792,0.00017682,2,"2026-01-19T17:19:41.968",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725765,1768843181989,-317.0,0.00017684,2,"2026-01-19T17:19:41.989",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725766,1768843182011,-317.0,0.00017714,2,"2026-01-19T17:19:42.011",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725767,1768843182033,-385.8,0.00017724,2,"2026-01-19T17:19:42.033",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725768,1768843182053,-477.0,0.00017725,2,"2026-01-19T17:19:42.053",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725769,1768843182077,-461.0,0.00017725,2,"2026-01-19T17:19:42.077",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725770,1768843182100,-317.0,0.00017726,2,"2026-01-19T17:19:42.100",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725771,1768843182122,-1180.63593943,0.00017734,2,"2026-01-19T17:19:42.122",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725772,1768843182144,-5268.32543243,0.00017737,2,"2026-01-19T17:19:42.144",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725773,1768843182164,-317.0,0.00017747,2,"2026-01-19T17:19:42.164",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725774,1768843182184,-317.0,0.0001776,2,"2026-01-19T17:19:42.184",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725775,1768843182206,-317.0,0.0001776,2,"2026-01-19T17:19:42.206",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725776,1768843182227,-213.28071249,0.00017772,2,"2026-01-19T17:19:42.227",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725777,1768843182247,-166.66,0.00017775,2,"2026-01-19T17:19:42.247",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725778,1768843182268,-317.0,0.00017775,2,"2026-01-19T17:19:42.268",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725779,1768843182289,-477.0,0.0001778,2,"2026-01-19T17:19:42.289",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725780,1768843182312,-461.0,0.0001778,2,"2026-01-19T17:19:42.312",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725781,1768843182336,-1180.63593943,0.00017789,2,"2026-01-19T17:19:42.336",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725782,1768843182356,-1000.0,0.00017808,2,"2026-01-19T17:19:42.356",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725783,1768843182377,-1897.01916137,0.0001782,2,"2026-01-19T17:19:42.377",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725784,1768843182398,-477.0,0.00017835,2,"2026-01-19T17:19:42.398",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725785,1768843182421,-461.0,0.00017835,2,"2026-01-19T17:19:42.421",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725786,1768843182444,-317.0,0.00017843,2,"2026-01-19T17:19:42.444",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725787,1768843182467,-1180.63593943,0.00017845,2,"2026-01-19T17:19:42.467",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725788,1768843182491,-477.0,0.0001789,2,"2026-01-19T17:19:42.491",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725789,1768843182515,-461.0,0.0001789,2,"2026-01-19T17:19:42.515",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725790,1768843182538,-287.80279644,0.000179,2,"2026-01-19T17:19:42.538",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725791,1768843182559,-696.90336106,0.000179,2,"2026-01-19T17:19:42.559",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725792,1768843182579,-7974.03177846,0.000179,2,"2026-01-19T17:19:42.579",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725793,1768843182600,-164.96505977,0.000179,2,"2026-01-19T17:19:42.600",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725794,1768843182622,-6476.99702578,0.000179,2,"2026-01-19T17:19:42.622",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725795,1768843182645,-25000.0,0.000179,3,"2026-01-19T17:19:42.645",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725796,1768843182668,-211.46112662,0.000179,2,"2026-01-19T17:19:42.668",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725797,1768843182689,-213.28071249,0.000179,2,"2026-01-19T17:19:42.689",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725798,1768843182712,-211.4611266,0.000179,2,"2026-01-19T17:19:42.712",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725799,1768843182733,-211.4611266,0.000179,2,"2026-01-19T17:19:42.733",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725800,1768843182753,-211.4611266,0.000179,2,"2026-01-19T17:19:42.753",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725801,1768843182775,-358.75495528,0.000179,2,"2026-01-19T17:19:42.775",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725802,1768843182796,-211.4611266,0.000179,2,"2026-01-19T17:19:42.796",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725803,1768843182819,-211.4611266,0.000179,2,"2026-01-19T17:19:42.819",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725804,1768843182840,-211.4611266,0.000179,2,"2026-01-19T17:19:42.840",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725805,1768843182862,-211.4611266,0.000179,2,"2026-01-19T17:19:42.862",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725806,1768843182883,-211.4611266,0.000179,2,"2026-01-19T17:19:42.883",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725807,1768843182904,-211.4611266,0.000179,2,"2026-01-19T17:19:42.904",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725808,1768843182926,-211.4611266,0.000179,2,"2026-01-19T17:19:42.926",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725809,1768843182950,-211.4611266,0.000179,2,"2026-01-19T17:19:42.950",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725810,1768843182971,-211.4611266,0.000179,2,"2026-01-19T17:19:42.971",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725811,1768843182992,-211.4611266,0.000179,2,"2026-01-19T17:19:42.992",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725812,1768843183017,-281.34683604,0.000179,3,"2026-01-19T17:19:43.017",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725813,1768843183240,-211.4611266,0.000179,2,"2026-01-19T17:19:43.240",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725814,1768843183266,-1180.63593943,0.000179,2,"2026-01-19T17:19:43.266",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725815,1768843183292,-211.4611266,0.000179,2,"2026-01-19T17:19:43.292",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725816,1768843183316,-181.08010149,0.000179,2,"2026-01-19T17:19:43.316",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725817,1768843183340,-373.07297731,0.000179,2,"2026-01-19T17:19:43.340",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725818,1768843183363,-533.88981491,0.000179,2,"2026-01-19T17:19:43.363",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725819,1768843183385,-194.72792766,0.000179,2,"2026-01-19T17:19:43.385",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725820,1768843183409,-151.0,0.000179,2,"2026-01-19T17:19:43.409",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725821,1768843183437,-230.66671,0.0001793,2,"2026-01-19T17:19:43.437",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725822,1768843183464,-230.66671,0.0001793,2,"2026-01-19T17:19:43.464",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725823,1768843183487,-230.66672,0.0001793,2,"2026-01-19T17:19:43.487",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725824,1768843183511,-230.66672,0.0001793,2,"2026-01-19T17:19:43.511",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725825,1768843183534,-230.66671,0.0001793,2,"2026-01-19T17:19:43.534",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725826,1768843183557,-884.1241,0.0001793,2,"2026-01-19T17:19:43.557",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725827,1768843183577,-884.12411,0.0001793,2,"2026-01-19T17:19:43.577",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725828,1768843183598,-884.12411,0.0001793,2,"2026-01-19T17:19:43.598",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725829,1768843183619,-884.12411,0.0001793,2,"2026-01-19T17:19:43.619",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725830,1768843183639,-884.12411,0.0001793,2,"2026-01-19T17:19:43.639",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725831,1768843183661,-884.1241,0.0001793,2,"2026-01-19T17:19:43.661",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725832,1768843183682,-230.66671,0.0001793,2,"2026-01-19T17:19:43.682",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725833,1768843183705,-477.0,0.00017944,2,"2026-01-19T17:19:43.705",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725834,1768843183728,-461.0,0.00017944,2,"2026-01-19T17:19:43.728",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725835,1768843183749,-385.8,0.00017945,2,"2026-01-19T17:19:43.749",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725836,1768843183770,-151.0,0.00017954,2,"2026-01-19T17:19:43.770",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725837,1768843183791,-18412.7086809,0.00017957,2,"2026-01-19T17:19:43.791",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725838,1768843183814,-148445.2526628,0.00017957,2,"2026-01-19T17:19:43.814",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725840,1768843235474,-414.07024098,0.00015464,2,"2026-01-19T17:20:35.474",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725841,1768843236942,-209.97166445,0.00015464,2,"2026-01-19T17:20:36.942",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725842,1768843239063,-283.65919852,0.00015464,2,"2026-01-19T17:20:39.063",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725843,1768843241972,-318.22475805,0.00015464,2,"2026-01-19T17:20:41.972",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725844,1768843243530,-446.58901914,0.00015464,2,"2026-01-19T17:20:43.530",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725845,1768843244960,-237.04970593,0.00015464,2,"2026-01-19T17:20:44.960",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725846,1768843246579,-217.99090718,0.00015464,2,"2026-01-19T17:20:46.579",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725847,1768843249128,-230.15741242,0.00015464,2,"2026-01-19T17:20:49.128",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725848,1768843254155,-179.75030881,0.00015464,2,"2026-01-19T17:20:54.155",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725849,1768843257598,-309.84955089,0.00015464,2,"2026-01-19T17:20:57.598",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725850,1768843259287,-296.54979534,0.00015464,2,"2026-01-19T17:20:59.287",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725851,1768843260856,-223.04563829,0.00015464,2,"2026-01-19T17:21:00.856",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725852,1768843260879,-83.82541552,0.00015464,2,"2026-01-19T17:21:00.879",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725853,1768843262850,-159.10899073,0.00015464,2,"2026-01-19T17:21:02.850",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725854,1768843265337,-283.29410064,0.00015464,2,"2026-01-19T17:21:05.337",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725855,1768843268433,-176.2629968,0.00015464,2,"2026-01-19T17:21:08.433",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725856,1768843270999,-264.87733376,0.00015464,2,"2026-01-19T17:21:10.999",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725868,1768843660660,7168.02301235,0.0002739,120,"2026-01-19T17:27:40.660",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725869,1768843668952,7857.49765433,0.0002739,120,"2026-01-19T17:27:48.952",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725878,1768843831739,-32.63116255,0.00015464,2,"2026-01-19T17:30:31.739",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725879,1768843831750,-510.98377513,0.00015563,2,"2026-01-19T17:30:31.750",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725880,1768843831761,-300.0,0.00016176,2,"2026-01-19T17:30:31.761",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725881,1768843831771,-1200.0,0.00016176,2,"2026-01-19T17:30:31.771",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725882,1768843831781,-293.69430232,0.00016177,2,"2026-01-19T17:30:31.781",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725883,1768843831817,-20603.28839768,0.00016177,2,"2026-01-19T17:30:31.817",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725884,1768843831827,-8551.06708656,0.00016177,2,"2026-01-19T17:30:31.827",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725885,1768843831837,-5010.08,0.00016799,2,"2026-01-19T17:30:31.837",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725886,1768843831848,-3002.22,0.00016928,2,"2026-01-19T17:30:31.848",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725887,1768843831858,-19782.22610136,0.00017,2,"2026-01-19T17:30:31.858",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725888,1768843831868,-376.36599667,0.0001701,2,"2026-01-19T17:30:31.868",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725889,1768843831878,-151.0,0.00017039,2,"2026-01-19T17:30:31.878",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725890,1768843831888,-151.0,0.00017039,2,"2026-01-19T17:30:31.888",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725891,1768843831898,-151.0,0.00017041,2,"2026-01-19T17:30:31.898",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725892,1768843831907,-151.0,0.00017041,2,"2026-01-19T17:30:31.907",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725893,1768843831917,-150.0,0.00017175,2,"2026-01-19T17:30:31.917",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725894,1768843831927,-1872.0,0.00017281,2,"2026-01-19T17:30:31.927",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725895,1768843831938,-419.18807475,0.00017316,2,"2026-01-19T17:30:31.938",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725896,1768843831947,-578.20924308,0.00017352,2,"2026-01-19T17:30:31.947",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725897,1768843831957,-359.76179104,0.00017352,2,"2026-01-19T17:30:31.957",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725898,1768843831967,-166.66,0.00017356,2,"2026-01-19T17:30:31.967",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725899,1768843831977,-150.99,0.00017356,2,"2026-01-19T17:30:31.977",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725900,1768843831987,-4716.27,0.00017356,2,"2026-01-19T17:30:31.987",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725901,1768843831997,-557.47,0.00017356,5,"2026-01-19T17:30:31.997",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725902,1768843832006,-749.31,0.00017356,2,"2026-01-19T17:30:32.006",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725903,1768843832016,-322.6107,0.00017479,2,"2026-01-19T17:30:32.016",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725904,1768843832026,-203.24462891,0.00017479,2,"2026-01-19T17:30:32.026",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725905,1768843832035,-174.61919141,0.00017479,2,"2026-01-19T17:30:32.035",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725906,1768843832045,-200.0,0.00017479,2,"2026-01-19T17:30:32.045",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725907,1768843832055,-620.0,0.00017479,2,"2026-01-19T17:30:32.055",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725908,1768843832065,-646.65982734,0.00017479,2,"2026-01-19T17:30:32.065",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725909,1768843832076,-500.0,0.00017479,2,"2026-01-19T17:30:32.076",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725910,1768843832086,-500.0,0.00017479,2,"2026-01-19T17:30:32.086",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725911,1768843832096,-500.0,0.00017479,2,"2026-01-19T17:30:32.096",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725912,1768843832106,-4444.0,0.00017479,2,"2026-01-19T17:30:32.106",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725913,1768843832116,-500.0,0.00017479,2,"2026-01-19T17:30:32.116",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725914,1768843832126,-151.0,0.00017479,2,"2026-01-19T17:30:32.126",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725915,1768843832135,-514.84070869,0.00017479,2,"2026-01-19T17:30:32.135",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725916,1768843832145,-301.69227512,0.00017479,2,"2026-01-19T17:30:32.145",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725917,1768843832155,-289.3,0.00017491,2,"2026-01-19T17:30:32.155",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725918,1768843832165,-8551.06708656,0.00017499,2,"2026-01-19T17:30:32.165",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725919,1768843832173,-302.94097839,0.000175,3,"2026-01-19T17:30:32.173",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725920,1768843832183,-1000.0,0.00017534,2,"2026-01-19T17:30:32.183",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725921,1768843832193,-2596.832,0.00017617,2,"2026-01-19T17:30:32.193",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725922,1768843832202,-227.639,0.00017647,2,"2026-01-19T17:30:32.202",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725923,1768843832211,-150.0,0.00017672,2,"2026-01-19T17:30:32.211",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725924,1768843832221,-420.0,0.00017682,2,"2026-01-19T17:30:32.221",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725925,1768843832231,-150.0,0.00017699,2,"2026-01-19T17:30:32.231",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725926,1768843832241,-8235.63,0.00017713,2,"2026-01-19T17:30:32.241",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725927,1768843832251,-1835.03,0.00017713,2,"2026-01-19T17:30:32.251",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725928,1768843832262,-7119.140002,0.00017713,2,"2026-01-19T17:30:32.262",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725929,1768843832274,-466.445,0.00017713,2,"2026-01-19T17:30:32.274",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725930,1768843832294,-1498.41572974,0.00017713,2,"2026-01-19T17:30:32.294",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725931,1768843832325,-915.98926826,0.00017713,2,"2026-01-19T17:30:32.325",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725932,1768843832335,-183.24,0.00017713,2,"2026-01-19T17:30:32.335",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725933,1768843832344,-289.3,0.00017714,2,"2026-01-19T17:30:32.344",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725934,1768843832354,-150.0,0.00017727,2,"2026-01-19T17:30:32.354",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725935,1768843832363,-150.0,0.00017754,2,"2026-01-19T17:30:32.363",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725936,1768843832373,-480.0,0.00017771,2,"2026-01-19T17:30:32.373",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725937,1768843832382,-178.0,0.00017782,2,"2026-01-19T17:30:32.382",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725938,1768843832392,-1000.0,0.00017808,2,"2026-01-19T17:30:32.392",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725939,1768843832402,-191.91003692,0.00017809,2,"2026-01-19T17:30:32.402",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725940,1768843832411,-1594.80635571,0.00017857,2,"2026-01-19T17:30:32.411",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725941,1768843832420,-1000.0,0.00017861,2,"2026-01-19T17:30:32.420",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725942,1768843832430,-1594.80635569,0.00017862,2,"2026-01-19T17:30:32.430",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725943,1768843832440,-1594.80635569,0.00017867,2,"2026-01-19T17:30:32.440",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725944,1768843832450,-1594.80635569,0.00017871,2,"2026-01-19T17:30:32.450",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725945,1768843832459,-1594.80635569,0.00017876,2,"2026-01-19T17:30:32.459",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725946,1768843832469,-1594.80635569,0.00017881,2,"2026-01-19T17:30:32.469",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725947,1768843832479,-1594.80635569,0.00017886,2,"2026-01-19T17:30:32.479",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725948,1768843832489,-2186.75246408,0.00017889,2,"2026-01-19T17:30:32.489",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725949,1768843832499,-1594.80635569,0.0001789,2,"2026-01-19T17:30:32.499",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725950,1768843832508,-1594.80635569,0.00017895,2,"2026-01-19T17:30:32.508",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725951,1768843832517,-3820.9869228,0.00017896,2,"2026-01-19T17:30:32.517",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725952,1768843832527,-300.0,0.00017899,2,"2026-01-19T17:30:32.527",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725953,1768843832536,-300.0,0.00017899,2,"2026-01-19T17:30:32.536",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725954,1768843832546,-300.0,0.00017899,2,"2026-01-19T17:30:32.546",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725955,1768843832555,-12779.81500844,0.000179,3,"2026-01-19T17:30:32.555",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725956,1768843832564,-1594.80635569,0.000179,2,"2026-01-19T17:30:32.564",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725957,1768843832574,-169.16890128,0.000179,2,"2026-01-19T17:30:32.574",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725958,1768843832583,-169.16890128,0.000179,2,"2026-01-19T17:30:32.583",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725959,1768843832593,-1076.26486579,0.000179,2,"2026-01-19T17:30:32.593",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725960,1768843832606,-169.16890128,0.000179,2,"2026-01-19T17:30:32.606",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725961,1768843832615,-169.16890128,0.000179,2,"2026-01-19T17:30:32.615",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725962,1768843832624,-169.16890128,0.000179,2,"2026-01-19T17:30:32.624",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725963,1768843832633,-373.07297731,0.000179,2,"2026-01-19T17:30:32.633",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725964,1768843832643,-289.3,0.00017936,2,"2026-01-19T17:30:32.643",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725965,1768843832653,-128755.115522,0.00017944,2,"2026-01-19T17:30:32.653",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725966,1768843832662,-151.0,0.00017954,2,"2026-01-19T17:30:32.662",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725967,1768843832673,-185.5423986,0.00017956,2,"2026-01-19T17:30:32.673",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725968,1768843832682,-169.86544029,0.00017956,2,"2026-01-19T17:30:32.682",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725969,1768843832692,-447904.2197571,0.00017957,2,"2026-01-19T17:30:32.692",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725970,1768843832701,-200.0,0.00017957,2,"2026-01-19T17:30:32.701",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725971,1768843832711,-200.0,0.00017957,2,"2026-01-19T17:30:32.711",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725972,1768843832720,-500.0,0.00017973,2,"2026-01-19T17:30:32.720",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725973,1768843832729,-500.0,0.00017973,2,"2026-01-19T17:30:32.729",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725974,1768843832739,-200.0,0.00017973,2,"2026-01-19T17:30:32.739",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725975,1768843832748,-635.92042862,0.00017977,2,"2026-01-19T17:30:32.748",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725976,1768843832757,-500.0,0.00017982,2,"2026-01-19T17:30:32.757",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725977,1768843832766,-2000.0,0.0001799,2,"2026-01-19T17:30:32.766",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725978,1768843832775,-2000.0,0.0001799,2,"2026-01-19T17:30:32.775",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725979,1768843832784,-1593.735,0.0001799,2,"2026-01-19T17:30:32.784",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725980,1768843833035,-1000.0,0.0001799,2,"2026-01-19T17:30:33.035",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725981,1768843833046,-1000.0,0.0001799,2,"2026-01-19T17:30:33.046",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725982,1768843833055,-1000.0,0.0001799,2,"2026-01-19T17:30:33.055",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725983,1768843833065,-1000.0,0.0001799,2,"2026-01-19T17:30:33.065",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725984,1768843833074,-244.64822253,0.0001799,2,"2026-01-19T17:30:33.074",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725985,1768843833083,-150.0,0.00017992,2,"2026-01-19T17:30:33.083",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725986,1768843833093,-204.18,0.00017992,2,"2026-01-19T17:30:33.093",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725987,1768843833102,-168.48,0.00017992,2,"2026-01-19T17:30:33.102",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725988,1768843833111,-1115.66,0.00017992,2,"2026-01-19T17:30:33.111",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725989,1768843833121,-343.74,0.00017992,2,"2026-01-19T17:30:33.121",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725990,1768843833131,-198.09,0.00017992,2,"2026-01-19T17:30:33.131",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725991,1768843833140,-557.83,0.00017993,2,"2026-01-19T17:30:33.140",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725992,1768843833149,-324.46769947,0.00017995,2,"2026-01-19T17:30:33.149",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725993,1768843833158,-448.98884347,0.00017995,2,"2026-01-19T17:30:33.158",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725994,1768843833167,-151.0,0.00017997,2,"2026-01-19T17:30:33.167",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725995,1768843833177,-880.97091021,0.00017999,2,"2026-01-19T17:30:33.177",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725996,1768843833186,-300.0,0.00017999,2,"2026-01-19T17:30:33.186",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725997,1768843833195,-155.0,0.00017999,2,"2026-01-19T17:30:33.195",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725998,1768843833204,-300.0,0.00017999,2,"2026-01-19T17:30:33.204",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402725999,1768843833213,-300.0,0.00017999,2,"2026-01-19T17:30:33.213",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726000,1768843833223,-11791.74278883,0.00017999,2,"2026-01-19T17:30:33.223",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726001,1768843833232,-13671.12709858,0.00017999,2,"2026-01-19T17:30:33.232",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726002,1768843833241,-300.0,0.00017999,2,"2026-01-19T17:30:33.241",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726003,1768843833251,-593447.71590564,0.00018,2,"2026-01-19T17:30:33.251",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726004,1768843833262,-3879.61872,0.00018,2,"2026-01-19T17:30:33.262",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726005,1768843833321,-204.60295987,0.00016798,2,"2026-01-19T17:30:33.321",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726006,1768843833331,-20910.64695074,0.00018,2,"2026-01-19T17:30:33.331",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726013,1768843838515,-12953.99405156,0.000179,2,"2026-01-19T17:30:38.515",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726014,1768843838525,-1260923.43359134,0.00018,2,"2026-01-19T17:30:38.525",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726015,1768843838545,-361.04661068,0.00018,2,"2026-01-19T17:30:38.545",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726016,1768843838556,-1560.55912574,0.00018,2,"2026-01-19T17:30:38.556",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726017,1768843838588,-13920.0,0.00018,2,"2026-01-19T17:30:38.588",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726019,1768843840310,-0.0647988,0.00018,2,"2026-01-19T17:30:40.310",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726020,1768843840329,-21568.73268217,0.00018,2,"2026-01-19T17:30:40.329",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726021,1768843840342,-1793.79511815,0.00018,2,"2026-01-19T17:30:40.342",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726023,1768843840392,-3738.47688279,0.00018,2,"2026-01-19T17:30:40.392",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726024,1768843840403,-453.16650001,0.00018,2,"2026-01-19T17:30:40.403",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726025,1768843840425,-336.19000005,0.00018,2,"2026-01-19T17:30:40.425",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726026,1768843840437,-67004.25223305,0.00018,2,"2026-01-19T17:30:40.437",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726027,1768843840448,-49116.80386235,0.00018,2,"2026-01-19T17:30:40.448",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726028,1768843840459,-4433.27770198,0.00018,2,"2026-01-19T17:30:40.459",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726039,1768843842790,-714.19900082,0.00018,2,"2026-01-19T17:30:42.790",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726040,1768843843082,-1417.67063,0.00018,2,"2026-01-19T17:30:43.082",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726041,1768843843094,-1573.28442931,0.00018,2,"2026-01-19T17:30:43.094",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726044,1768843845625,-400.0,0.00018,2,"2026-01-19T17:30:45.625",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726045,1768843846042,-697.35763997,0.00018,2,"2026-01-19T17:30:46.042",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726047,1768843846054,-751.1104561,0.00018,2,"2026-01-19T17:30:46.054",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726049,1768843846070,-407.00385593,0.00018,2,"2026-01-19T17:30:46.070",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726050,1768843846081,-2988.33766693,0.00018,2,"2026-01-19T17:30:46.081",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726051,1768843846092,-521.9457999,0.00018,2,"2026-01-19T17:30:46.092",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726052,1768843846103,-4045.31876907,0.00018,2,"2026-01-19T17:30:46.103",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726054,1768843849091,-1173.45658843,0.00018,2,"2026-01-19T17:30:49.091",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726055,1768843850181,-1583.11446894,0.00018,2,"2026-01-19T17:30:50.181",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726056,1768843850193,-4665.95,0.00018,2,"2026-01-19T17:30:50.193",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726057,1768843850205,-935.57953024,0.00018,2,"2026-01-19T17:30:50.205",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726058,1768843850216,-1803.54678559,0.00018,2,"2026-01-19T17:30:50.216",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726083,1768844294018,170.49,0.00013345,2,"2026-01-19T17:38:14.018",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726108,1768844820384,1203.9266429,0.00027397,120,"2026-01-19T17:47:00.384",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726119,1768845031794,-292.65503256,0.00015573,2,"2026-01-19T17:50:31.794",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726120,1768845031804,-395.9703,0.00015573,2,"2026-01-19T17:50:31.804",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726121,1768845031814,-1215.09469634,0.00015977,2,"2026-01-19T17:50:31.814",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726122,1768845031843,-15556.68107439,0.00015977,2,"2026-01-19T17:50:31.843",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726123,1768845031855,-3455.44836013,0.00015977,2,"2026-01-19T17:50:31.855",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726124,1768845031992,-305247.13496914,0.00015977,2,"2026-01-19T17:50:31.992",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726125,1768845032002,-300.0,0.00016066,2,"2026-01-19T17:50:32.002",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726126,1768845032011,-1200.0,0.00016066,2,"2026-01-19T17:50:32.011",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726127,1768845032021,-18529.61036417,0.00016066,2,"2026-01-19T17:50:32.021",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726128,1768845032031,-500.0,0.00016067,2,"2026-01-19T17:50:32.031",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726129,1768845032041,-500.0,0.00016067,2,"2026-01-19T17:50:32.041",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726130,1768845032051,-500.0,0.00016067,2,"2026-01-19T17:50:32.051",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726131,1768845032060,-151.0,0.00016067,2,"2026-01-19T17:50:32.060",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726132,1768845032070,-151.0,0.00016067,2,"2026-01-19T17:50:32.070",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726133,1768845032080,-151.0,0.00016067,2,"2026-01-19T17:50:32.080",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726134,1768845032089,-500.0,0.00016076,2,"2026-01-19T17:50:32.089",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726135,1768845032099,-500.0,0.00016076,2,"2026-01-19T17:50:32.099",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726136,1768845032108,-459.77497061,0.00016076,2,"2026-01-19T17:50:32.108",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726137,1768845032119,-500.0,0.00016076,2,"2026-01-19T17:50:32.119",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726138,1768845032128,-500.0,0.00016076,2,"2026-01-19T17:50:32.128",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726139,1768845032137,-500.0,0.00016076,2,"2026-01-19T17:50:32.137",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726140,1768845032148,-500.0,0.00016076,2,"2026-01-19T17:50:32.148",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726142,1768845032157,-500.0,0.00016076,2,"2026-01-19T17:50:32.157",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726144,1768845032168,-550.0,0.00016076,2,"2026-01-19T17:50:32.168",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726145,1768845032178,-3335.2,0.00016116,2,"2026-01-19T17:50:32.178",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726146,1768845032187,-150.0,0.00016579,2,"2026-01-19T17:50:32.187",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726147,1768845032199,-850.0,0.00016615,2,"2026-01-19T17:50:32.199",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726148,1768845032208,-2887.38,0.00016682,2,"2026-01-19T17:50:32.208",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726149,1768845032219,-150.99,0.00016682,2,"2026-01-19T17:50:32.219",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726150,1768845032239,-334.04130392,0.00016682,2,"2026-01-19T17:50:32.239",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726151,1768845032257,-165.95869608,0.00016682,2,"2026-01-19T17:50:32.257",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726152,1768845032276,-200.0,0.000167,2,"2026-01-19T17:50:32.276",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726153,1768845032287,-1351.98721402,0.00016715,2,"2026-01-19T17:50:32.287",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726154,1768845032299,-1711.69278598,0.00016715,2,"2026-01-19T17:50:32.299",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726155,1768845032309,-153.59,0.00016783,2,"2026-01-19T17:50:32.309",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726156,1768845032320,-748.0,0.00016841,2,"2026-01-19T17:50:32.320",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726157,1768845032330,-161.12,0.00016842,2,"2026-01-19T17:50:32.330",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726158,1768845032339,-250.0,0.00017,2,"2026-01-19T17:50:32.339",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726159,1768845032349,-150.0,0.00017008,2,"2026-01-19T17:50:32.349",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726160,1768845032358,-153.59,0.00017063,2,"2026-01-19T17:50:32.358",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726161,1768845032368,-200.0,0.00017088,2,"2026-01-19T17:50:32.368",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726162,1768845032377,-578.20924308,0.00017092,2,"2026-01-19T17:50:32.377",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726163,1768845032386,-719.32434549,0.00017092,2,"2026-01-19T17:50:32.386",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726164,1768845032394,-514.84070869,0.00017092,2,"2026-01-19T17:50:32.394",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726165,1768845032404,-4444.0,0.00017092,2,"2026-01-19T17:50:32.404",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726166,1768845032412,-181.0801015,0.00017092,2,"2026-01-19T17:50:32.412",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726167,1768845032422,-151.0,0.00017092,2,"2026-01-19T17:50:32.422",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726168,1768845032431,-359.76179104,0.00017092,2,"2026-01-19T17:50:32.431",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726169,1768845032441,-151.0,0.00017092,2,"2026-01-19T17:50:32.441",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726170,1768845032451,-151.0,0.00017092,2,"2026-01-19T17:50:32.451",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726171,1768845032460,-151.0,0.00017092,2,"2026-01-19T17:50:32.460",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726172,1768845032469,-151.0,0.00017092,2,"2026-01-19T17:50:32.469",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726173,1768845032479,-151.0,0.00017092,2,"2026-01-19T17:50:32.479",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726174,1768845032488,-151.0,0.00017092,2,"2026-01-19T17:50:32.488",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726175,1768845032498,-151.0,0.00017092,2,"2026-01-19T17:50:32.498",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726176,1768845032507,-151.0,0.00017092,2,"2026-01-19T17:50:32.507",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726177,1768845032516,-151.0,0.00017092,2,"2026-01-19T17:50:32.516",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726178,1768845032526,-151.0,0.00017092,2,"2026-01-19T17:50:32.526",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726179,1768845032535,-151.0,0.00017092,2,"2026-01-19T17:50:32.535",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726180,1768845032544,-151.0,0.00017092,2,"2026-01-19T17:50:32.544",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726181,1768845032554,-151.0,0.00017092,2,"2026-01-19T17:50:32.554",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726182,1768845032563,-200.72,0.00017096,2,"2026-01-19T17:50:32.563",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726183,1768845032572,-1000.0,0.000172,2,"2026-01-19T17:50:32.572",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726184,1768845032861,-53.50049312,0.0001726,2,"2026-01-19T17:50:32.861",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726185,1768845033049,-374.45875249,0.0001726,2,"2026-01-19T17:50:33.049",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726186,1768845033062,-291.47,0.0001726,2,"2026-01-19T17:50:33.062",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726187,1768845033075,-280.57075439,0.0001726,2,"2026-01-19T17:50:33.075",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726188,1768845033084,-143.46145809,0.00017343,2,"2026-01-19T17:50:33.084",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726189,1768845037852,-151.0,0.0001681,2,"2026-01-19T17:50:37.852",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726190,1768845037862,-151.0,0.0001681,2,"2026-01-19T17:50:37.862",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726191,1768845037871,-3.31682955,0.000171,2,"2026-01-19T17:50:37.871",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726192,1768845037881,-246.68317045,0.000171,2,"2026-01-19T17:50:37.881",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726193,1768845037890,-10.12854191,0.00017343,2,"2026-01-19T17:50:37.890",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726194,1768845037900,-179.62,0.00017378,2,"2026-01-19T17:50:37.900",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726195,1768845037908,-908.74925392,0.00017392,2,"2026-01-19T17:50:37.908",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726196,1768845037922,-828.85000683,0.00017392,2,"2026-01-19T17:50:37.922",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726197,1768845037963,-1373.55520249,0.00017392,2,"2026-01-19T17:50:37.963",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726198,1768845037974,-1306.8598632,0.00017392,2,"2026-01-19T17:50:37.974",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726199,1768845037986,-14111.59603773,0.00017392,2,"2026-01-19T17:50:37.986",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726200,1768845037998,-200.0,0.00017456,2,"2026-01-19T17:50:37.998",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726201,1768845038008,-992.0,0.0001747,2,"2026-01-19T17:50:38.008",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726202,1768845038018,-2000.0,0.000175,2,"2026-01-19T17:50:38.018",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726203,1768845038028,-217.0,0.00017505,2,"2026-01-19T17:50:38.028",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726204,1768845038038,-1000.0,0.00017534,2,"2026-01-19T17:50:38.038",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726205,1768845038048,-420.0,0.00017564,2,"2026-01-19T17:50:38.048",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726206,1768845038058,-992.0,0.00017588,2,"2026-01-19T17:50:38.058",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726207,1768845038067,-153.59,0.00017622,2,"2026-01-19T17:50:38.067",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726208,1768845038077,-168.0,0.00017637,2,"2026-01-19T17:50:38.077",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726209,1768845038087,-533.88981491,0.0001764,2,"2026-01-19T17:50:38.087",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726210,1768845038097,-426.99437803,0.0001764,2,"2026-01-19T17:50:38.097",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726211,1768845038107,-500.0,0.00017671,2,"2026-01-19T17:50:38.107",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726212,1768845038117,-503.0,0.00017671,2,"2026-01-19T17:50:38.117",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726213,1768845038127,-1000.0,0.00017719,2,"2026-01-19T17:50:38.127",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726214,1768845038137,-217.0,0.00017726,2,"2026-01-19T17:50:38.137",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726215,1768845038146,-182.111,0.00017727,2,"2026-01-19T17:50:38.146",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726216,1768845038157,-2077.465,0.00017737,2,"2026-01-19T17:50:38.157",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726217,1768845038166,-1000.0,0.00017808,2,"2026-01-19T17:50:38.166",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726218,1768845038176,-1000.0,0.00017844,2,"2026-01-19T17:50:38.176",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726220,1768845038186,-150.37712172,0.00017899,2,"2026-01-19T17:50:38.186",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726222,1768845038196,-150.37712166,0.00017899,2,"2026-01-19T17:50:38.196",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726224,1768845038205,-150.37712166,0.00017899,2,"2026-01-19T17:50:38.205",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726226,1768845038214,-150.37712166,0.00017899,2,"2026-01-19T17:50:38.214",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726228,1768845038223,-150.37712166,0.000179,2,"2026-01-19T17:50:38.223",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726230,1768845038233,-150.37712166,0.000179,2,"2026-01-19T17:50:38.233",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726232,1768845038243,-150.37712166,0.000179,2,"2026-01-19T17:50:38.243",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726234,1768845038252,-2263.7834445,0.000179,2,"2026-01-19T17:50:38.252",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726236,1768845038262,-1000.0,0.000179,2,"2026-01-19T17:50:38.262",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726238,1768845038271,-9099.23692888,0.000179,2,"2026-01-19T17:50:38.271",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726240,1768845038281,-150.37712166,0.000179,2,"2026-01-19T17:50:38.281",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726242,1768845038291,-2000.0,0.0001794,2,"2026-01-19T17:50:38.291",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726245,1768845038301,-2000.0,0.0001794,2,"2026-01-19T17:50:38.301",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726246,1768845038311,-2000.0,0.0001794,2,"2026-01-19T17:50:38.311",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726249,1768845038321,-2000.0,0.0001794,2,"2026-01-19T17:50:38.321",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726250,1768845038331,-2000.0,0.0001794,2,"2026-01-19T17:50:38.331",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726253,1768845038347,-2000.0,0.0001794,2,"2026-01-19T17:50:38.347",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726255,1768845038357,-2000.0,0.0001794,2,"2026-01-19T17:50:38.357",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726257,1768845038367,-2000.0,0.0001794,2,"2026-01-19T17:50:38.367",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726259,1768845038377,-217.0,0.00017948,2,"2026-01-19T17:50:38.377",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726261,1768845038387,-200.72,0.00017951,2,"2026-01-19T17:50:38.387",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726263,1768845038398,-500.0,0.00017973,2,"2026-01-19T17:50:38.398",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726266,1768845038409,-500.0,0.00017973,2,"2026-01-19T17:50:38.409",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726268,1768845038418,-150.0,0.0001799,2,"2026-01-19T17:50:38.418",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726270,1768845038428,-315.41,0.0001799,2,"2026-01-19T17:50:38.428",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726272,1768845038438,-557.83,0.0001799,2,"2026-01-19T17:50:38.438",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726274,1768845038448,-330.26,0.0001799,2,"2026-01-19T17:50:38.448",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726276,1768845038459,-150.0,0.0001799,2,"2026-01-19T17:50:38.459",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726278,1768845038468,-150.0,0.0001799,2,"2026-01-19T17:50:38.468",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726280,1768845038478,-557.83,0.0001799,2,"2026-01-19T17:50:38.478",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726282,1768845038487,-150.0,0.0001799,2,"2026-01-19T17:50:38.487",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726284,1768845038497,-150.0,0.0001799,2,"2026-01-19T17:50:38.497",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726286,1768845038506,-557.83,0.0001799,2,"2026-01-19T17:50:38.506",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726288,1768845038516,-150.0,0.0001799,2,"2026-01-19T17:50:38.516",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726290,1768845038525,-150.0,0.0001799,2,"2026-01-19T17:50:38.525",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726292,1768845038535,-150.0,0.0001799,2,"2026-01-19T17:50:38.535",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726294,1768845038545,-150.0,0.0001799,2,"2026-01-19T17:50:38.545",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726296,1768845038558,-150.0,0.0001799,2,"2026-01-19T17:50:38.558",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726298,1768845038568,-557.83,0.0001799,2,"2026-01-19T17:50:38.568",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726300,1768845038579,-150.0,0.0001799,2,"2026-01-19T17:50:38.579",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726302,1768845038590,-150.0,0.0001799,2,"2026-01-19T17:50:38.590",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726304,1768845038600,-171.87,0.0001799,2,"2026-01-19T17:50:38.600",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726306,1768845038610,-179.62,0.0001799,2,"2026-01-19T17:50:38.610",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726308,1768845038620,-557.83,0.0001799,2,"2026-01-19T17:50:38.620",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726310,1768845038630,-171.87,0.0001799,2,"2026-01-19T17:50:38.630",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726312,1768845038640,-179.62,0.0001799,2,"2026-01-19T17:50:38.640",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726314,1768845038649,-557.83,0.0001799,2,"2026-01-19T17:50:38.649",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726316,1768845038658,-171.87,0.0001799,2,"2026-01-19T17:50:38.658",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726318,1768845038668,-179.62,0.0001799,2,"2026-01-19T17:50:38.668",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726320,1768845038677,-557.83,0.0001799,2,"2026-01-19T17:50:38.677",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726323,1768845038687,-171.87,0.0001799,2,"2026-01-19T17:50:38.687",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726324,1768845038697,-151.0,0.00017997,2,"2026-01-19T17:50:38.697",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726325,1768845038707,-160.15827204,0.00017999,2,"2026-01-19T17:50:38.707",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726326,1768845038716,-5800.0,0.00017999,2,"2026-01-19T17:50:38.716",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726327,1768845038725,-300.0,0.00017999,2,"2026-01-19T17:50:38.725",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726328,1768845038735,-3947.7393424,0.00017999,2,"2026-01-19T17:50:38.735",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726329,1768845038744,-155.0,0.00017999,2,"2026-01-19T17:50:38.744",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726330,1768845038753,-127859.0953079,0.00017999,2,"2026-01-19T17:50:38.753",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726331,1768845038762,-300.0,0.00017999,2,"2026-01-19T17:50:38.762",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726332,1768845038772,-300.0,0.00017999,2,"2026-01-19T17:50:38.772",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726333,1768845038781,-500.0,0.00017999,2,"2026-01-19T17:50:38.781",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726334,1768845038790,-500.0,0.00017999,2,"2026-01-19T17:50:38.790",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726335,1768845038800,-300.0,0.00017999,2,"2026-01-19T17:50:38.800",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726336,1768845038809,-300.0,0.00017999,2,"2026-01-19T17:50:38.809",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726337,1768845038819,-27605.4785797,0.00017999,2,"2026-01-19T17:50:38.819",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726339,1768845038829,-4340.0,0.00018,2,"2026-01-19T17:50:38.829",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726340,1768845038839,-1035103.73256347,0.00018,2,"2026-01-19T17:50:38.839",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726341,1768845038865,-305.91701005,0.00018,2,"2026-01-19T17:50:38.865",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726342,1768845038877,-3419.43099117,0.00018,2,"2026-01-19T17:50:38.877",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726343,1768845038890,-2742.36906112,0.00018,2,"2026-01-19T17:50:38.890",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726355,1768845040060,-279.139,0.00018,2,"2026-01-19T17:50:40.060",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726361,1768845040114,-488.63466095,0.00018,2,"2026-01-19T17:50:40.114",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726378,1768845043114,-4317.9980172,0.000179,2,"2026-01-19T17:50:43.114",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726379,1768845043129,-1204036.47090012,0.00018,2,"2026-01-19T17:50:43.129",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726380,1768845043153,-1410.6590096,0.00018,2,"2026-01-19T17:50:43.153",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726381,1768845043183,-1143.41459627,0.00018,2,"2026-01-19T17:50:43.183",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726382,1768845043201,-326.85258941,0.00018,2,"2026-01-19T17:50:43.201",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726383,1768845043221,-634.06,0.00018,2,"2026-01-19T17:50:43.221",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726384,1768845043239,-561.26918298,0.00018,2,"2026-01-19T17:50:43.239",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726385,1768845043256,-281.34209607,0.00018,2,"2026-01-19T17:50:43.256",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726386,1768845043280,-1334.00376711,0.00018,2,"2026-01-19T17:50:43.280",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726393,1768845045864,-356.3220009,0.00018,2,"2026-01-19T17:50:45.864",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726398,1768845220423,1600.0,0.00025022,120,"2026-01-19T17:53:40.423",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726429,1768845710206,150.0,0.00027397,120,"2026-01-19T18:01:50.206",0.00043069999999999995,64.43,0.9647648661830819,4964085773.795772]
[402726452,1768846064381,209.0,9.989e-05,2,"2026-01-19T18:07:44.381",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726453,1768846064672,209.0,9.989e-05,2,"2026-01-19T18:07:44.672",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726454,1768846064962,209.0,9.989e-05,2,"2026-01-19T18:07:44.962",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726455,1768846065275,209.0,9.989e-05,2,"2026-01-19T18:07:45.275",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726456,1768846066741,209.0,9.989e-05,2,"2026-01-19T18:07:46.741",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726457,1768846066826,209.0,9.989e-05,2,"2026-01-19T18:07:46.826",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726458,1768846066914,209.0,9.989e-05,2,"2026-01-19T18:07:46.914",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726459,1768846066973,209.0,9.989e-05,2,"2026-01-19T18:07:46.973",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726469,1768846213380,14241.95,0.00013942,2,"2026-01-19T18:10:13.380",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726475,1768846231994,-166.66,0.00015847,2,"2026-01-19T18:10:31.994",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726476,1768846232004,-300.0,0.00015875,2,"2026-01-19T18:10:32.004",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726477,1768846232014,-389.97891136,0.00015875,2,"2026-01-19T18:10:32.014",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726478,1768846232025,-810.02108864,0.00015875,2,"2026-01-19T18:10:32.025",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726479,1768846232042,-482.22462596,0.00016019,2,"2026-01-19T18:10:32.042",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726480,1768846232054,-17.77537404,0.00016019,2,"2026-01-19T18:10:32.054",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726481,1768846232064,-500.0,0.00016019,2,"2026-01-19T18:10:32.064",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726482,1768846232073,-4150.71391577,0.0001602,2,"2026-01-19T18:10:32.073",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726483,1768846232085,-1892.37996375,0.0001602,2,"2026-01-19T18:10:32.085",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726484,1768846232096,-382.35999,0.0001602,2,"2026-01-19T18:10:32.096",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726485,1768846232145,-991.96778752,0.0001602,2,"2026-01-19T18:10:32.145",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726486,1768846232156,-725.51791675,0.0001602,2,"2026-01-19T18:10:32.156",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726487,1768846232197,-500.0,0.00016019,2,"2026-01-19T18:10:32.197",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726488,1768846232207,-314.47785732,0.0001602,2,"2026-01-19T18:10:32.207",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726489,1768846232218,-473.81018795,0.0001602,2,"2026-01-19T18:10:32.218",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726490,1768846232230,-5469.63784536,0.0001602,2,"2026-01-19T18:10:32.230",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726498,1768846232326,-407.0,0.00016019,2,"2026-01-19T18:10:32.326",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726503,1768846232341,-93.0,0.00016019,2,"2026-01-19T18:10:32.341",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726505,1768846232351,-202.99999997,0.00016019,2,"2026-01-19T18:10:32.351",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726538,1768846238056,-142.97749709,0.00016019,2,"2026-01-19T18:10:38.056",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726539,1768846238076,-500.0,0.00016019,2,"2026-01-19T18:10:38.076",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726540,1768846238094,-500.0,0.00016019,2,"2026-01-19T18:10:38.094",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726541,1768846238113,-500.0,0.00016019,2,"2026-01-19T18:10:38.113",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726542,1768846238130,-500.0,0.00016019,2,"2026-01-19T18:10:38.130",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726543,1768846238151,-500.0,0.00016019,2,"2026-01-19T18:10:38.151",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726544,1768846238170,-500.0,0.00016019,2,"2026-01-19T18:10:38.170",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726545,1768846238190,-500.0,0.00016019,2,"2026-01-19T18:10:38.190",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726546,1768846238208,-500.0,0.00016019,2,"2026-01-19T18:10:38.208",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726547,1768846238228,-500.0,0.00016019,2,"2026-01-19T18:10:38.228",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726548,1768846238247,-500.0,0.00016019,2,"2026-01-19T18:10:38.247",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726549,1768846238264,-500.0,0.00016019,2,"2026-01-19T18:10:38.264",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726550,1768846238285,-988.27023902,0.0001602,2,"2026-01-19T18:10:38.285",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726551,1768846238300,-166.66,0.00016181,2,"2026-01-19T18:10:38.300",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726552,1768846238317,-166.66,0.00016515,2,"2026-01-19T18:10:38.317",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726553,1768846238344,-227.62,0.00016682,2,"2026-01-19T18:10:38.344",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726554,1768846238360,-1600.0,0.00016682,2,"2026-01-19T18:10:38.360",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726556,1768846238379,-296.44,0.00016682,2,"2026-01-19T18:10:38.379",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726557,1768846238395,-3240.0,0.00016682,2,"2026-01-19T18:10:38.395",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726558,1768846238414,-1000.0,0.00016682,2,"2026-01-19T18:10:38.414",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726559,1768846238430,-2485.84,0.00016682,2,"2026-01-19T18:10:38.430",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726560,1768846238448,-166.33,0.00016712,2,"2026-01-19T18:10:38.448",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726561,1768846238464,-151.0,0.00016755,2,"2026-01-19T18:10:38.464",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726562,1768846238482,-151.0,0.00016755,2,"2026-01-19T18:10:38.482",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726563,1768846238500,-151.0,0.00016766,2,"2026-01-19T18:10:38.500",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726564,1768846238517,-151.0,0.00016766,2,"2026-01-19T18:10:38.517",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726565,1768846238534,-151.0,0.00016771,2,"2026-01-19T18:10:38.534",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726566,1768846238551,-151.0,0.00016771,2,"2026-01-19T18:10:38.551",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726567,1768846238567,-151.0,0.00016777,2,"2026-01-19T18:10:38.567",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726568,1768846238584,-151.0,0.00016777,2,"2026-01-19T18:10:38.584",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726569,1768846238601,-166.66,0.00016848,2,"2026-01-19T18:10:38.601",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726570,1768846238618,-1199.06,0.00016848,2,"2026-01-19T18:10:38.618",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726571,1768846238636,-1834.34,0.00017,2,"2026-01-19T18:10:38.636",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726572,1768846238653,-1834.34,0.00017,2,"2026-01-19T18:10:38.653",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726573,1768846238671,-1834.34,0.00017,2,"2026-01-19T18:10:38.671",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726574,1768846238689,-1834.34,0.00017,2,"2026-01-19T18:10:38.689",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726575,1768846238707,-1834.34,0.00017,2,"2026-01-19T18:10:38.707",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726576,1768846238724,-510.0,0.00017002,2,"2026-01-19T18:10:38.724",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726577,1768846238741,-905.21882691,0.00017012,2,"2026-01-19T18:10:38.741",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726578,1768846238757,-1000.0,0.00017052,2,"2026-01-19T18:10:38.757",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726579,1768846238774,-1000.0,0.00017059,2,"2026-01-19T18:10:38.774",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726580,1768846238790,-426.99437804,0.00017092,2,"2026-01-19T18:10:38.790",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726581,1768846238807,-4444.0,0.00017092,2,"2026-01-19T18:10:38.807",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726582,1768846238823,-514.84070869,0.00017092,2,"2026-01-19T18:10:38.823",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726583,1768846238841,-200.0,0.00017097,2,"2026-01-19T18:10:38.841",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726584,1768846238859,-557.83,0.00017169,2,"2026-01-19T18:10:38.859",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726585,1768846238876,-179.62,0.00017169,2,"2026-01-19T18:10:38.876",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726586,1768846238892,-171.87,0.00017169,2,"2026-01-19T18:10:38.892",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726587,1768846238909,-557.83,0.00017169,2,"2026-01-19T18:10:38.909",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726588,1768846238925,-179.62,0.00017169,2,"2026-01-19T18:10:38.925",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726589,1768846238942,-171.87,0.00017169,2,"2026-01-19T18:10:38.942",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726590,1768846238959,-179.62,0.00017169,2,"2026-01-19T18:10:38.959",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726591,1768846238977,-274.28,0.00017169,2,"2026-01-19T18:10:38.977",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726592,1768846238993,-171.87,0.00017169,2,"2026-01-19T18:10:38.993",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726593,1768846239008,-179.62,0.00017169,2,"2026-01-19T18:10:39.008",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726594,1768846239025,-171.87,0.00017169,2,"2026-01-19T18:10:39.025",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726595,1768846239040,-166.66,0.00017182,2,"2026-01-19T18:10:39.040",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726596,1768846239057,-166.68,0.00017182,2,"2026-01-19T18:10:39.057",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726597,1768846239073,-1000.0,0.0001726,2,"2026-01-19T18:10:39.073",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726598,1768846239089,-1000.0,0.00017307,2,"2026-01-19T18:10:39.089",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726599,1768846239105,-15389.13570344,0.00017353,2,"2026-01-19T18:10:39.105",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726600,1768846239121,-179.62,0.00017478,2,"2026-01-19T18:10:39.121",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726601,1768846239136,-557.83,0.00017478,2,"2026-01-19T18:10:39.136",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726602,1768846239152,-171.87,0.00017478,2,"2026-01-19T18:10:39.152",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726603,1768846239168,-4826.0,0.00017493,2,"2026-01-19T18:10:39.168",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726604,1768846239187,-2440.0,0.00017493,2,"2026-01-19T18:10:39.187",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726605,1768846239204,-166.66,0.00017516,2,"2026-01-19T18:10:39.204",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726606,1768846239221,-180.8,0.00017518,2,"2026-01-19T18:10:39.221",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726607,1768846239240,-1000.0,0.00017534,2,"2026-01-19T18:10:39.240",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726608,1768846239255,-168.0,0.00017559,2,"2026-01-19T18:10:39.255",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726609,1768846239272,-227.62,0.00017608,2,"2026-01-19T18:10:39.272",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726610,1768846239287,-533.88981491,0.0001764,2,"2026-01-19T18:10:39.287",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726611,1768846239302,-150.0,0.00017699,2,"2026-01-19T18:10:39.302",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726612,1768846239317,-150.0,0.00017699,2,"2026-01-19T18:10:39.317",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726613,1768846239336,-150.0,0.00017699,2,"2026-01-19T18:10:39.336",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726614,1768846239352,-150.0,0.00017699,2,"2026-01-19T18:10:39.352",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726615,1768846239367,-150.0,0.00017699,2,"2026-01-19T18:10:39.367",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726616,1768846239384,-150.0,0.00017699,2,"2026-01-19T18:10:39.384",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726617,1768846239400,-150.0,0.00017699,2,"2026-01-19T18:10:39.400",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726618,1768846239415,-150.0,0.00017699,2,"2026-01-19T18:10:39.415",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726619,1768846239430,-150.0,0.00017699,2,"2026-01-19T18:10:39.430",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726620,1768846239446,-150.0,0.00017699,2,"2026-01-19T18:10:39.446",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726621,1768846239463,-150.0,0.00017699,2,"2026-01-19T18:10:39.463",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726622,1768846239479,-180.8,0.00017738,2,"2026-01-19T18:10:39.479",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726623,1768846239495,-150.0,0.00017754,2,"2026-01-19T18:10:39.495",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726624,1768846239511,-150.0,0.00017754,2,"2026-01-19T18:10:39.511",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726625,1768846239527,-150.0,0.00017754,2,"2026-01-19T18:10:39.527",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726626,1768846239542,-200.0,0.00017754,2,"2026-01-19T18:10:39.542",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726627,1768846239559,-226.37216843,0.00017754,2,"2026-01-19T18:10:39.559",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726628,1768846239575,-150.0,0.00017754,2,"2026-01-19T18:10:39.575",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726629,1768846239590,-200.0,0.00017754,2,"2026-01-19T18:10:39.590",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726630,1768846239605,-182.112,0.00017782,2,"2026-01-19T18:10:39.605",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726631,1768846239621,-2193.23,0.000178,2,"2026-01-19T18:10:39.621",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726632,1768846239636,-1000.0,0.00017808,2,"2026-01-19T18:10:39.636",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726633,1768846239652,-200.0,0.00017809,2,"2026-01-19T18:10:39.652",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726634,1768846239666,-150.0,0.00017809,2,"2026-01-19T18:10:39.666",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726635,1768846239682,-200.0,0.00017809,2,"2026-01-19T18:10:39.682",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726636,1768846239697,-200.0,0.00017809,2,"2026-01-19T18:10:39.697",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726637,1768846239713,-168.0,0.00017838,2,"2026-01-19T18:10:39.713",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726638,1768846239730,-200.0,0.00017856,2,"2026-01-19T18:10:39.730",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726639,1768846239744,-196.0,0.00017863,2,"2026-01-19T18:10:39.744",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726640,1768846239761,-6562.0,0.00017888,2,"2026-01-19T18:10:39.761",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726641,1768846239776,-1000.0,0.000179,2,"2026-01-19T18:10:39.776",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726642,1768846239791,-152.26864602,0.000179,2,"2026-01-19T18:10:39.791",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726643,1768846239807,-9802.23692885,0.000179,2,"2026-01-19T18:10:39.807",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726644,1768846239822,-1000.0,0.000179,2,"2026-01-19T18:10:39.822",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726645,1768846239836,-1203.01697334,0.000179,2,"2026-01-19T18:10:39.836",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726646,1768846239852,-2878.6653448,0.000179,2,"2026-01-19T18:10:39.852",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726647,1768846239866,-1000.0,0.000179,2,"2026-01-19T18:10:39.866",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726648,1768846239883,-1000.0,0.00017933,2,"2026-01-19T18:10:39.883",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726649,1768846239897,-180.8,0.00017958,2,"2026-01-19T18:10:39.897",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726650,1768846239913,-500.0,0.00017973,2,"2026-01-19T18:10:39.913",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726651,1768846239928,-500.0,0.00017973,2,"2026-01-19T18:10:39.928",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726652,1768846239944,-179.62,0.0001799,2,"2026-01-19T18:10:39.944",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726653,1768846239958,-152.0,0.00017993,2,"2026-01-19T18:10:39.958",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726654,1768846239974,-152.0,0.00017993,2,"2026-01-19T18:10:39.974",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726655,1768846239989,-151.0,0.00017997,2,"2026-01-19T18:10:39.989",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726656,1768846240004,-1000.0,0.00017998,2,"2026-01-19T18:10:40.004",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726657,1768846240019,-1019.5239975,0.00017999,2,"2026-01-19T18:10:40.019",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726658,1768846240034,-300.0,0.00017999,2,"2026-01-19T18:10:40.034",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726659,1768846240048,-300.0,0.00017999,2,"2026-01-19T18:10:40.048",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726660,1768846240063,-300.0,0.00017999,2,"2026-01-19T18:10:40.063",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726661,1768846240079,-300.0,0.00017999,2,"2026-01-19T18:10:40.079",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726662,1768846240096,-500.0,0.00017999,2,"2026-01-19T18:10:40.096",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726663,1768846240112,-500.0,0.00017999,2,"2026-01-19T18:10:40.112",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726664,1768846240128,-500.0,0.00017999,2,"2026-01-19T18:10:40.128",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726665,1768846240144,-300.0,0.00017999,2,"2026-01-19T18:10:40.144",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726666,1768846240158,-640.08930251,0.00017999,2,"2026-01-19T18:10:40.158",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726667,1768846240466,-219.04354596,0.00017999,2,"2026-01-19T18:10:40.466",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726668,1768846240498,-215.45881749,0.00017999,2,"2026-01-19T18:10:40.498",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726669,1768846240507,-4342.0,0.00018,2,"2026-01-19T18:10:40.507",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726670,1768846240517,-1161583.2527499,0.00018,2,"2026-01-19T18:10:40.517",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726671,1768846240569,-3557.83562371,0.00018,2,"2026-01-19T18:10:40.569",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726672,1768846240581,-8078.36748,0.00018,2,"2026-01-19T18:10:40.581",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726673,1768846240628,-619.98729057,0.00018,2,"2026-01-19T18:10:40.628",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726674,1768846240640,-107213.61154272,0.00018,2,"2026-01-19T18:10:40.640",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726675,1768846240651,-615.19451959,0.00018,2,"2026-01-19T18:10:40.651",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726676,1768846240663,-10382.20550006,0.00018,2,"2026-01-19T18:10:40.663",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726677,1768846240677,-2256.70555665,0.00018,2,"2026-01-19T18:10:40.677",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726678,1768846240689,-1709.25185107,0.00018,2,"2026-01-19T18:10:40.689",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726679,1768846240699,-3751.93058712,0.00018,2,"2026-01-19T18:10:40.699",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726680,1768846240715,-2043.10991138,0.00018,2,"2026-01-19T18:10:40.715",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726682,1768846241103,-3057.20276255,0.00018,2,"2026-01-19T18:10:41.103",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726683,1768846241166,-615.00501975,0.00018,2,"2026-01-19T18:10:41.166",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726684,1768846241180,-2179.26069336,0.00018,2,"2026-01-19T18:10:41.180",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726685,1768846241191,-92482.87015238,0.00018,2,"2026-01-19T18:10:41.191",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726686,1768846241226,-591.07158026,0.00018,2,"2026-01-19T18:10:41.226",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726687,1768846241239,-838.48,0.00018,2,"2026-01-19T18:10:41.239",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726688,1768846241250,-1998.5348,0.00018,2,"2026-01-19T18:10:41.250",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726693,1768846243087,-2672.38390029,0.00018,2,"2026-01-19T18:10:43.087",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726694,1768846243195,-12985.37605806,0.00018,2,"2026-01-19T18:10:43.195",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726695,1768846243206,-813.35506857,0.00018,2,"2026-01-19T18:10:43.206",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726696,1768846243355,-8710.36797746,0.00018,2,"2026-01-19T18:10:43.355",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726699,1768846246669,-282.3,0.00017888,2,"2026-01-19T18:10:46.669",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726700,1768846246773,-283.7,0.00017888,2,"2026-01-19T18:10:46.773",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726701,1768846246783,-151.0,0.00017993,2,"2026-01-19T18:10:46.783",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726702,1768846246793,-817.25682827,0.00018,2,"2026-01-19T18:10:46.793",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726703,1768846246813,-789.88461245,0.00018,2,"2026-01-19T18:10:46.813",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726704,1768846246824,-351.5521247,0.00018,2,"2026-01-19T18:10:46.824",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726888,1768846470903,1500.0,0.00027,120,"2026-01-19T18:14:30.903",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402726989,1768847247498,170.49,0.00013211,2,"2026-01-19T18:27:27.498",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727044,1768847432137,-187.64021808,0.00015819,2,"2026-01-19T18:30:32.137",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727046,1768847432147,-284.76978193,0.0001582,2,"2026-01-19T18:30:32.147",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727048,1768847432243,-1594.4736441,0.0001582,2,"2026-01-19T18:30:32.243",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727049,1768847432299,-629.75778591,0.0001582,2,"2026-01-19T18:30:32.299",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727137,1768847438234,-4590.98998806,0.0001582,2,"2026-01-19T18:30:38.234",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727138,1768847438245,-500.0,0.0001591,2,"2026-01-19T18:30:38.245",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727139,1768847438255,-1200.0,0.00015918,2,"2026-01-19T18:30:38.255",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727140,1768847438264,-1000.0,0.00015919,2,"2026-01-19T18:30:38.264",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727141,1768847438274,-500.0,0.00015919,2,"2026-01-19T18:30:38.274",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727142,1768847438284,-500.0,0.00015919,2,"2026-01-19T18:30:38.284",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727143,1768847438294,-500.0,0.00015919,2,"2026-01-19T18:30:38.294",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727144,1768847438303,-500.0,0.00015919,2,"2026-01-19T18:30:38.303",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727145,1768847438313,-500.0,0.00015919,2,"2026-01-19T18:30:38.313",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727146,1768847438322,-500.0,0.00015919,2,"2026-01-19T18:30:38.322",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727147,1768847438332,-500.0,0.00015919,2,"2026-01-19T18:30:38.332",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727148,1768847438341,-500.0,0.00015919,2,"2026-01-19T18:30:38.341",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727149,1768847438351,-500.0,0.00015919,2,"2026-01-19T18:30:38.351",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727150,1768847438361,-313.27749709,0.00015919,2,"2026-01-19T18:30:38.361",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727151,1768847438370,-500.0,0.00015919,2,"2026-01-19T18:30:38.370",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727152,1768847438379,-500.0,0.00015919,2,"2026-01-19T18:30:38.379",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727153,1768847438389,-300.0,0.00015991,2,"2026-01-19T18:30:38.389",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727154,1768847438399,-300.0,0.00015992,2,"2026-01-19T18:30:38.399",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727155,1768847438408,-300.0,0.00015992,2,"2026-01-19T18:30:38.408",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727156,1768847438418,-2387.2562107,0.00015993,2,"2026-01-19T18:30:38.418",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727157,1768847438427,-1443.69,0.00016584,2,"2026-01-19T18:30:38.427",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727158,1768847438437,-1500.0,0.00016586,2,"2026-01-19T18:30:38.437",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727159,1768847438447,-200.0,0.00016682,2,"2026-01-19T18:30:38.447",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727160,1768847438457,-150.0,0.00016682,2,"2026-01-19T18:30:38.457",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727161,1768847438467,-2188.77,0.00016682,2,"2026-01-19T18:30:38.467",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727162,1768847438476,-370.47,0.00016682,2,"2026-01-19T18:30:38.476",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727163,1768847438486,-317.0,0.00016794,2,"2026-01-19T18:30:38.486",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727164,1768847438496,-200.0,0.00016812,2,"2026-01-19T18:30:38.496",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727165,1768847438506,-1199.06,0.00016825,2,"2026-01-19T18:30:38.506",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727166,1768847438515,-151.0,0.00016856,2,"2026-01-19T18:30:38.515",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727167,1768847438525,-151.0,0.00016899,2,"2026-01-19T18:30:38.525",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727168,1768847438535,-151.0,0.00016901,2,"2026-01-19T18:30:38.535",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727169,1768847438545,-151.0,0.00016901,2,"2026-01-19T18:30:38.545",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727170,1768847438555,-151.0,0.00016905,2,"2026-01-19T18:30:38.555",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727172,1768847438564,-151.0,0.00016905,2,"2026-01-19T18:30:38.564",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727174,1768847438573,-600.0,0.00016949,2,"2026-01-19T18:30:38.573",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727176,1768847438583,-550.0,0.00016999,2,"2026-01-19T18:30:38.583",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727178,1768847438594,-1834.34,0.00017,2,"2026-01-19T18:30:38.594",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727180,1768847438605,-1834.34,0.00017,2,"2026-01-19T18:30:38.605",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727181,1768847438615,-1834.34,0.00017,2,"2026-01-19T18:30:38.615",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727183,1768847438625,-1834.34,0.00017,2,"2026-01-19T18:30:38.625",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727186,1768847438635,-1834.34,0.00017,2,"2026-01-19T18:30:38.635",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727187,1768847438645,-9790.21,0.00017,2,"2026-01-19T18:30:38.645",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727189,1768847438656,-250.0,0.00017,2,"2026-01-19T18:30:38.656",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727191,1768847438666,-317.0,0.00017065,2,"2026-01-19T18:30:38.666",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727193,1768847439022,-317.0,0.00017078,2,"2026-01-19T18:30:39.022",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727194,1768847439032,-200.0,0.0001709,2,"2026-01-19T18:30:39.032",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727195,1768847439042,-4444.0,0.00017092,2,"2026-01-19T18:30:39.042",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727196,1768847439052,-514.84070869,0.00017092,2,"2026-01-19T18:30:39.052",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727197,1768847439062,-426.99437804,0.00017092,2,"2026-01-19T18:30:39.062",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727198,1768847439072,-1404.31999251,0.00017111,2,"2026-01-19T18:30:39.072",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727199,1768847439082,-179.62,0.00017178,2,"2026-01-19T18:30:39.082",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727200,1768847439092,-557.83,0.00017178,2,"2026-01-19T18:30:39.092",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727201,1768847439102,-171.87,0.00017178,2,"2026-01-19T18:30:39.102",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727202,1768847439112,-171.87,0.00017178,2,"2026-01-19T18:30:39.112",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727203,1768847439122,-557.83,0.00017178,2,"2026-01-19T18:30:39.122",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727204,1768847439131,-179.62,0.00017178,2,"2026-01-19T18:30:39.131",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727205,1768847439141,-557.83,0.00017178,2,"2026-01-19T18:30:39.141",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727206,1768847439151,-179.62,0.00017178,2,"2026-01-19T18:30:39.151",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727207,1768847439160,-171.87,0.00017178,2,"2026-01-19T18:30:39.160",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727208,1768847439170,-274.28,0.00017178,2,"2026-01-19T18:30:39.170",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727209,1768847439179,-171.87,0.00017178,2,"2026-01-19T18:30:39.179",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727210,1768847439189,-179.62,0.00017178,2,"2026-01-19T18:30:39.189",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727211,1768847439198,-171.87,0.00017178,2,"2026-01-19T18:30:39.198",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727212,1768847439208,-179.62,0.00017178,2,"2026-01-19T18:30:39.208",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727213,1768847439218,-317.0,0.00017243,2,"2026-01-19T18:30:39.218",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727214,1768847439227,-1000.0,0.0001726,2,"2026-01-19T18:30:39.227",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727215,1768847439237,-317.0,0.0001729,2,"2026-01-19T18:30:39.237",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727216,1768847439246,-317.0,0.00017292,2,"2026-01-19T18:30:39.246",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727217,1768847439255,-2387.2562107,0.00017324,2,"2026-01-19T18:30:39.255",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727218,1768847439265,-150.0,0.00017334,2,"2026-01-19T18:30:39.265",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727219,1768847439274,-317.0,0.00017362,2,"2026-01-19T18:30:39.274",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727220,1768847439283,-250.0,0.00017401,2,"2026-01-19T18:30:39.283",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727221,1768847439292,-349.41375875,0.00017401,2,"2026-01-19T18:30:39.292",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727222,1768847439301,-420.0,0.00017484,2,"2026-01-19T18:30:39.301",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727223,1768847439312,-2000.0,0.000175,2,"2026-01-19T18:30:39.312",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727224,1768847439322,-370.47,0.00017516,2,"2026-01-19T18:30:39.322",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727225,1768847439331,-217.0,0.00017524,2,"2026-01-19T18:30:39.331",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727226,1768847439340,-1999.0,0.00017534,2,"2026-01-19T18:30:39.340",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727227,1768847439348,-533.88981491,0.0001764,2,"2026-01-19T18:30:39.348",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727228,1768847439357,-2409.40287451,0.0001764,2,"2026-01-19T18:30:39.357",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727229,1768847439367,-150.0,0.00017699,2,"2026-01-19T18:30:39.367",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727230,1768847439376,-200.0,0.00017699,2,"2026-01-19T18:30:39.376",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727231,1768847439385,-150.0,0.00017699,2,"2026-01-19T18:30:39.385",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727232,1768847439394,-150.0,0.00017699,2,"2026-01-19T18:30:39.394",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727233,1768847439403,-150.0,0.00017699,2,"2026-01-19T18:30:39.403",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727234,1768847439413,-150.0,0.00017699,2,"2026-01-19T18:30:39.413",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727235,1768847439422,-150.0,0.00017699,2,"2026-01-19T18:30:39.422",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727236,1768847439431,-150.0,0.00017699,2,"2026-01-19T18:30:39.431",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727237,1768847439440,-150.0,0.00017699,2,"2026-01-19T18:30:39.440",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727238,1768847439450,-150.0,0.00017699,2,"2026-01-19T18:30:39.450",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727239,1768847439460,-500.0,0.00017699,2,"2026-01-19T18:30:39.460",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727240,1768847439469,-150.0,0.00017699,2,"2026-01-19T18:30:39.469",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727241,1768847439479,-228.08835747,0.00017699,2,"2026-01-19T18:30:39.479",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727242,1768847439488,-150.0,0.00017699,2,"2026-01-19T18:30:39.488",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727243,1768847439498,-210.20107103,0.00017699,2,"2026-01-19T18:30:39.498",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727244,1768847439507,-150.0,0.00017699,2,"2026-01-19T18:30:39.507",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727245,1768847439519,-150.0,0.00017699,2,"2026-01-19T18:30:39.519",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727246,1768847439528,-150.0,0.00017699,2,"2026-01-19T18:30:39.528",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727247,1768847439537,-150.0,0.00017699,2,"2026-01-19T18:30:39.537",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727248,1768847439546,-150.0,0.00017699,2,"2026-01-19T18:30:39.546",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727249,1768847439555,-150.0,0.00017699,2,"2026-01-19T18:30:39.555",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727250,1768847439564,-1000.0,0.000177,2,"2026-01-19T18:30:39.564",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727251,1768847439573,-1000.0,0.000177,2,"2026-01-19T18:30:39.573",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727252,1768847439583,-1293.0,0.000177,2,"2026-01-19T18:30:39.583",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727253,1768847439592,-1000.0,0.000177,2,"2026-01-19T18:30:39.592",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727254,1768847439601,-150.0,0.00017726,2,"2026-01-19T18:30:39.601",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727255,1768847439610,-217.0,0.00017744,2,"2026-01-19T18:30:39.610",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727256,1768847439620,-500.0,0.00017753,2,"2026-01-19T18:30:39.620",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727257,1768847439629,-150.0,0.00017754,2,"2026-01-19T18:30:39.629",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727258,1768847439639,-150.0,0.00017754,2,"2026-01-19T18:30:39.639",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727259,1768847439648,-150.0,0.00017754,2,"2026-01-19T18:30:39.648",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727260,1768847439658,-150.0,0.00017754,2,"2026-01-19T18:30:39.658",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727261,1768847439667,-150.0,0.00017754,2,"2026-01-19T18:30:39.667",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727262,1768847439678,-150.0,0.00017754,2,"2026-01-19T18:30:39.678",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727263,1768847439687,-150.0,0.00017754,2,"2026-01-19T18:30:39.687",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727264,1768847439696,-150.0,0.00017754,2,"2026-01-19T18:30:39.696",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727265,1768847439705,-150.0,0.00017754,2,"2026-01-19T18:30:39.705",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727266,1768847439715,-500.0,0.00017754,2,"2026-01-19T18:30:39.715",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727267,1768847439725,-150.0,0.00017754,2,"2026-01-19T18:30:39.725",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727268,1768847439734,-150.0,0.00017754,2,"2026-01-19T18:30:39.734",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727269,1768847439743,-150.0,0.00017754,2,"2026-01-19T18:30:39.743",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727270,1768847439754,-150.0,0.00017754,2,"2026-01-19T18:30:39.754",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727271,1768847439763,-150.0,0.00017754,2,"2026-01-19T18:30:39.763",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727272,1768847439773,-150.0,0.00017754,2,"2026-01-19T18:30:39.773",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727273,1768847439782,-755.71870021,0.00017756,2,"2026-01-19T18:30:39.782",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727274,1768847439791,-755.71870014,0.00017772,2,"2026-01-19T18:30:39.791",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727275,1768847439800,-182.111,0.0001778,2,"2026-01-19T18:30:39.800",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727276,1768847439809,-755.71870014,0.00017788,2,"2026-01-19T18:30:39.809",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727277,1768847439819,-2608.723,0.00017789,2,"2026-01-19T18:30:39.819",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727278,1768847439828,-1000.0,0.000178,2,"2026-01-19T18:30:39.828",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727279,1768847439838,-1000.0,0.000178,2,"2026-01-19T18:30:39.838",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727280,1768847439848,-1000.0,0.000178,2,"2026-01-19T18:30:39.848",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727281,1768847439859,-1863.06205984,0.000178,2,"2026-01-19T18:30:39.859",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727282,1768847439868,-199.07478392,0.000178,2,"2026-01-19T18:30:39.868",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727283,1768847439878,-755.71870014,0.00017804,2,"2026-01-19T18:30:39.878",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727284,1768847439887,-1000.0,0.00017808,2,"2026-01-19T18:30:39.887",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727285,1768847439897,-236.0,0.00017809,2,"2026-01-19T18:30:39.897",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727286,1768847439907,-237.54584624,0.00017809,2,"2026-01-19T18:30:39.907",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727287,1768847439917,-150.0,0.00017809,2,"2026-01-19T18:30:39.917",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727288,1768847439927,-150.0,0.00017809,2,"2026-01-19T18:30:39.927",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727289,1768847439937,-150.0,0.00017809,2,"2026-01-19T18:30:39.937",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727290,1768847439946,-150.0,0.00017809,2,"2026-01-19T18:30:39.946",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727291,1768847439956,-150.0,0.00017809,2,"2026-01-19T18:30:39.956",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727292,1768847439966,-200.0,0.00017809,2,"2026-01-19T18:30:39.966",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727293,1768847439975,-150.0,0.00017809,2,"2026-01-19T18:30:39.975",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727294,1768847439985,-292.0,0.00017809,2,"2026-01-19T18:30:39.985",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727295,1768847439994,-150.0,0.00017809,2,"2026-01-19T18:30:39.994",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727296,1768847440004,-150.0,0.00017809,2,"2026-01-19T18:30:40.004",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727297,1768847440013,-150.0,0.00017809,2,"2026-01-19T18:30:40.013",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727298,1768847440023,-200.0,0.00017809,2,"2026-01-19T18:30:40.023",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727299,1768847440032,-150.0,0.00017809,2,"2026-01-19T18:30:40.032",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727300,1768847440044,-1863.06205982,0.00017811,2,"2026-01-19T18:30:40.044",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727301,1768847440054,-755.71870014,0.0001782,2,"2026-01-19T18:30:40.054",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727302,1768847440064,-1863.06205982,0.00017822,2,"2026-01-19T18:30:40.064",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727303,1768847440073,-1863.06205982,0.00017833,2,"2026-01-19T18:30:40.073",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727304,1768847440083,-755.71870014,0.00017836,2,"2026-01-19T18:30:40.083",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727305,1768847440092,-25000.0,0.00017838,3,"2026-01-19T18:30:40.092",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727306,1768847440101,-246.96904772,0.00017844,2,"2026-01-19T18:30:40.101",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727307,1768847440110,-369.45092514,0.00017844,2,"2026-01-19T18:30:40.110",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727308,1768847440119,-499.8708,0.00017844,2,"2026-01-19T18:30:40.119",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727309,1768847440128,-1863.06205982,0.00017844,2,"2026-01-19T18:30:40.128",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727310,1768847440138,-219.04354596,0.00017846,2,"2026-01-19T18:30:40.138",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727311,1768847440147,-215.45881749,0.00017846,2,"2026-01-19T18:30:40.147",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727312,1768847440157,-25000.0,0.00017847,3,"2026-01-19T18:30:40.157",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727313,1768847440166,-199.07478391,0.0001785,2,"2026-01-19T18:30:40.166",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727314,1768847440176,-755.71870014,0.00017852,2,"2026-01-19T18:30:40.176",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727315,1768847440185,-1863.06205982,0.00017856,2,"2026-01-19T18:30:40.185",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727316,1768847440195,-25000.0,0.00017856,3,"2026-01-19T18:30:40.195",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727317,1768847440204,-150.0,0.00017863,2,"2026-01-19T18:30:40.204",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727318,1768847440214,-204.23631951,0.00017863,2,"2026-01-19T18:30:40.214",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727319,1768847440227,-150.0,0.00017863,2,"2026-01-19T18:30:40.227",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727320,1768847440237,-150.0,0.00017863,2,"2026-01-19T18:30:40.237",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727321,1768847440246,-150.0,0.00017863,2,"2026-01-19T18:30:40.246",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727322,1768847440256,-150.0,0.00017863,2,"2026-01-19T18:30:40.256",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727323,1768847440265,-150.0,0.00017863,2,"2026-01-19T18:30:40.265",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727324,1768847440274,-150.0,0.00017863,2,"2026-01-19T18:30:40.274",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727325,1768847440283,-150.0,0.00017863,2,"2026-01-19T18:30:40.283",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727326,1768847440292,-150.0,0.00017863,2,"2026-01-19T18:30:40.292",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727327,1768847440301,-25000.0,0.00017865,3,"2026-01-19T18:30:40.301",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727328,1768847440310,-1863.06205982,0.00017867,2,"2026-01-19T18:30:40.310",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727329,1768847440319,-755.71870014,0.00017868,2,"2026-01-19T18:30:40.319",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727330,1768847440328,-25000.0,0.00017874,3,"2026-01-19T18:30:40.328",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727331,1768847440336,-1863.06205982,0.00017878,2,"2026-01-19T18:30:40.336",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727332,1768847440346,-25000.0,0.00017882,3,"2026-01-19T18:30:40.346",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727333,1768847440355,-456.0,0.00017883,2,"2026-01-19T18:30:40.355",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727334,1768847440363,-755.71870014,0.00017884,2,"2026-01-19T18:30:40.363",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727335,1768847440372,-1863.06205982,0.00017889,2,"2026-01-19T18:30:40.372",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727336,1768847440381,-25000.0,0.00017891,3,"2026-01-19T18:30:40.381",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727337,1768847440390,-151.0,0.00017897,2,"2026-01-19T18:30:40.390",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727338,1768847440399,-1000.0,0.000179,2,"2026-01-19T18:30:40.399",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727339,1768847440408,-323.39763498,0.000179,2,"2026-01-19T18:30:40.408",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727340,1768847440418,-25000.0,0.000179,3,"2026-01-19T18:30:40.418",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727341,1768847440428,-1000.0,0.000179,2,"2026-01-19T18:30:40.428",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727342,1768847440438,-755.71870014,0.000179,2,"2026-01-19T18:30:40.438",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727343,1768847440447,-500.0,0.000179,2,"2026-01-19T18:30:40.447",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727344,1768847440456,-500.0,0.000179,2,"2026-01-19T18:30:40.456",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727345,1768847440466,-500.0,0.000179,2,"2026-01-19T18:30:40.466",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727346,1768847440475,-500.0,0.000179,2,"2026-01-19T18:30:40.475",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727347,1768847440484,-500.0,0.000179,2,"2026-01-19T18:30:40.484",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727348,1768847440494,-500.0,0.000179,2,"2026-01-19T18:30:40.494",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727349,1768847440503,-500.0,0.000179,2,"2026-01-19T18:30:40.503",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727350,1768847440513,-500.0,0.000179,2,"2026-01-19T18:30:40.513",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727351,1768847440523,-500.0,0.000179,2,"2026-01-19T18:30:40.523",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727352,1768847440532,-500.0,0.000179,2,"2026-01-19T18:30:40.532",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727353,1768847440542,-500.0,0.000179,2,"2026-01-19T18:30:40.542",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727354,1768847440551,-500.0,0.000179,2,"2026-01-19T18:30:40.551",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727355,1768847440561,-500.0,0.000179,2,"2026-01-19T18:30:40.561",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727356,1768847440570,-500.0,0.000179,2,"2026-01-19T18:30:40.570",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727357,1768847440580,-500.0,0.000179,2,"2026-01-19T18:30:40.580",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727358,1768847440589,-500.0,0.000179,2,"2026-01-19T18:30:40.589",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727359,1768847440599,-500.0,0.000179,2,"2026-01-19T18:30:40.599",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727360,1768847440609,-500.0,0.000179,2,"2026-01-19T18:30:40.609",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727361,1768847440619,-500.0,0.000179,2,"2026-01-19T18:30:40.619",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727362,1768847440628,-500.0,0.000179,2,"2026-01-19T18:30:40.628",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727363,1768847440637,-500.0,0.000179,2,"2026-01-19T18:30:40.637",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727364,1768847440647,-500.0,0.000179,2,"2026-01-19T18:30:40.647",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727365,1768847440656,-500.0,0.000179,2,"2026-01-19T18:30:40.656",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727366,1768847440666,-500.0,0.000179,2,"2026-01-19T18:30:40.666",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727367,1768847440681,-500.0,0.000179,2,"2026-01-19T18:30:40.681",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727368,1768847440690,-500.0,0.000179,2,"2026-01-19T18:30:40.690",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727369,1768847440700,-500.0,0.000179,2,"2026-01-19T18:30:40.700",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727370,1768847440710,-500.0,0.000179,2,"2026-01-19T18:30:40.710",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727371,1768847440721,-500.0,0.000179,2,"2026-01-19T18:30:40.721",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727372,1768847440731,-500.0,0.000179,2,"2026-01-19T18:30:40.731",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727373,1768847440740,-500.0,0.000179,2,"2026-01-19T18:30:40.740",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727374,1768847440751,-500.0,0.000179,2,"2026-01-19T18:30:40.751",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727375,1768847440760,-500.0,0.000179,2,"2026-01-19T18:30:40.760",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727376,1768847440769,-500.0,0.000179,2,"2026-01-19T18:30:40.769",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727377,1768847440783,-554.75776,0.000179,2,"2026-01-19T18:30:40.783",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727378,1768847440793,-2878.6653448,0.000179,2,"2026-01-19T18:30:40.793",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727379,1768847440803,-184.87505215,0.000179,3,"2026-01-19T18:30:40.803",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727380,1768847440813,-1863.06205982,0.000179,2,"2026-01-19T18:30:40.813",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727381,1768847440822,-2878.66534478,0.00017918,2,"2026-01-19T18:30:40.822",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727382,1768847440832,-150.0,0.00017918,2,"2026-01-19T18:30:40.832",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727383,1768847440842,-150.0,0.00017918,2,"2026-01-19T18:30:40.842",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727384,1768847440851,-150.0,0.00017918,2,"2026-01-19T18:30:40.851",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727385,1768847440860,-150.0,0.00017918,2,"2026-01-19T18:30:40.860",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727386,1768847440870,-150.0,0.00017918,2,"2026-01-19T18:30:40.870",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727387,1768847440879,-150.0,0.00017918,2,"2026-01-19T18:30:40.879",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727388,1768847440889,-276.37216843,0.00017918,2,"2026-01-19T18:30:40.889",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727389,1768847440906,-250.0,0.00017918,2,"2026-01-19T18:30:40.906",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727390,1768847440925,-250.0,0.00017918,2,"2026-01-19T18:30:40.925",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727391,1768847440940,-2878.66534478,0.00017935,2,"2026-01-19T18:30:40.940",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727392,1768847440956,-217.0,0.00017963,2,"2026-01-19T18:30:40.956",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727393,1768847440974,-500.0,0.00017973,2,"2026-01-19T18:30:40.974",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727394,1768847440991,-500.0,0.00017973,2,"2026-01-19T18:30:40.991",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727395,1768847441004,-250.0,0.00017973,2,"2026-01-19T18:30:41.004",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727397,1768847441021,-250.0,0.00017973,2,"2026-01-19T18:30:41.021",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727398,1768847441038,-250.0,0.00017973,2,"2026-01-19T18:30:41.038",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727399,1768847441056,-250.0,0.00017973,2,"2026-01-19T18:30:41.056",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727400,1768847441071,-250.0,0.00017973,2,"2026-01-19T18:30:41.071",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727401,1768847441089,-250.0,0.00017973,2,"2026-01-19T18:30:41.089",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727402,1768847441106,-151.0,0.00017993,2,"2026-01-19T18:30:41.106",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727403,1768847441122,-151.0,0.00017993,2,"2026-01-19T18:30:41.122",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727404,1768847441141,-151.0,0.00017993,2,"2026-01-19T18:30:41.141",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727405,1768847441156,-151.0,0.00017993,2,"2026-01-19T18:30:41.156",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727406,1768847441171,-151.0,0.00017993,2,"2026-01-19T18:30:41.171",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727407,1768847441191,-151.0,0.00017993,2,"2026-01-19T18:30:41.191",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727408,1768847441203,-151.0,0.00017993,2,"2026-01-19T18:30:41.203",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727409,1768847441217,-151.0,0.00017993,2,"2026-01-19T18:30:41.217",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727410,1768847441235,-151.0,0.00017993,2,"2026-01-19T18:30:41.235",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727411,1768847441249,-150.0,0.00017995,2,"2026-01-19T18:30:41.249",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727412,1768847441262,-150.0,0.00017995,2,"2026-01-19T18:30:41.262",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727413,1768847441277,-150.0,0.00017995,2,"2026-01-19T18:30:41.277",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727414,1768847441293,-151.0,0.00017997,2,"2026-01-19T18:30:41.293",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727415,1768847441307,-500.0,0.00017999,2,"2026-01-19T18:30:41.307",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727416,1768847441333,-500.0,0.00017999,2,"2026-01-19T18:30:41.333",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727417,1768847441347,-234.36,0.00017999,2,"2026-01-19T18:30:41.347",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727418,1768847441362,-300.0,0.00017999,2,"2026-01-19T18:30:41.362",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727419,1768847441376,-1000.0,0.00017999,2,"2026-01-19T18:30:41.376",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727420,1768847441391,-300.0,0.00017999,2,"2026-01-19T18:30:41.391",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727421,1768847441404,-5800.0,0.00017999,2,"2026-01-19T18:30:41.404",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727422,1768847441419,-1071.11189023,0.00017999,5,"2026-01-19T18:30:41.419",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727423,1768847441433,-500.0,0.00017999,2,"2026-01-19T18:30:41.433",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727424,1768847441447,-500.0,0.00017999,2,"2026-01-19T18:30:41.447",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727425,1768847441460,-500.0,0.00017999,2,"2026-01-19T18:30:41.460",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727426,1768847441474,-300.0,0.00017999,2,"2026-01-19T18:30:41.474",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727427,1768847441488,-300.0,0.00017999,2,"2026-01-19T18:30:41.488",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727428,1768847441502,-300.0,0.00017999,2,"2026-01-19T18:30:41.502",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727429,1768847441516,-4339.0,0.00018,2,"2026-01-19T18:30:41.516",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727430,1768847441531,-901115.66977071,0.00018,2,"2026-01-19T18:30:41.531",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727440,1768847443489,-12293.66111105,0.00018,2,"2026-01-19T18:30:43.489",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727441,1768847443662,-15396.54651193,0.00018,2,"2026-01-19T18:30:43.662",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727444,1768847443701,-2095.592,0.00018,2,"2026-01-19T18:30:43.701",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727445,1768847443715,-1750.0,0.00018,2,"2026-01-19T18:30:43.715",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727446,1768847443732,-4220729.19725615,0.00018,2,"2026-01-19T18:30:43.732",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727447,1768847443757,-356.68236483,0.00018,2,"2026-01-19T18:30:43.757",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727448,1768847443769,-644.38,0.00018,2,"2026-01-19T18:30:43.769",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727450,1768847443780,-930.165,0.00018,2,"2026-01-19T18:30:43.780",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727453,1768847443928,-852.58898063,0.00018,2,"2026-01-19T18:30:43.928",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727454,1768847443944,-619.94646908,0.00018,2,"2026-01-19T18:30:43.944",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727455,1768847443956,-1012.68459326,0.00018,2,"2026-01-19T18:30:43.956",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727456,1768847443976,-420.42006231,0.00018,2,"2026-01-19T18:30:43.976",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727457,1768847443987,-13043.65076982,0.00018,2,"2026-01-19T18:30:43.987",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727458,1768847444004,-771472.85773239,0.00018,2,"2026-01-19T18:30:44.004",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727459,1768847444014,-382749.13000279,0.00018,2,"2026-01-19T18:30:44.014",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727460,1768847444024,-126464.60072628,0.00018,2,"2026-01-19T18:30:44.024",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727461,1768847444035,-447.27153168,0.00018,2,"2026-01-19T18:30:44.035",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727462,1768847444060,-179.62,0.00017178,2,"2026-01-19T18:30:44.060",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727463,1768847444070,-5380.24373034,0.00018,2,"2026-01-19T18:30:44.070",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727464,1768847444081,-3152.19488824,0.00018,2,"2026-01-19T18:30:44.081",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727465,1768847444092,-735.24608787,0.00018,2,"2026-01-19T18:30:44.092",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727466,1768847446208,-199.07478391,0.000179,2,"2026-01-19T18:30:46.208",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727467,1768847446218,-927.71462638,0.00018,2,"2026-01-19T18:30:46.218",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727468,1768847446229,-23916.42488506,0.00018,2,"2026-01-19T18:30:46.229",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727469,1768847446260,-3607.02658723,0.00018,2,"2026-01-19T18:30:46.260",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727475,1768847556489,16097.72834849,0.00015,2,"2026-01-19T18:32:36.489",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727501,1768847940517,379.0,0.00015817,120,"2026-01-19T18:39:00.517",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727548,1768848493929,1600.0,0.00024943,120,"2026-01-19T18:48:13.929",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727562,1768848631384,-1751.7628,0.0001572,2,"2026-01-19T18:50:31.384",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727563,1768848631394,-903.43856658,0.0001581,2,"2026-01-19T18:50:31.394",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727564,1768848631406,-296.56143342,0.0001581,2,"2026-01-19T18:50:31.406",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727565,1768848631416,-200.0,0.00015811,2,"2026-01-19T18:50:31.416",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727566,1768848631426,-500.0,0.00015811,2,"2026-01-19T18:50:31.426",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727567,1768848631436,-500.0,0.00015811,2,"2026-01-19T18:50:31.436",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727568,1768848631445,-500.0,0.00015811,2,"2026-01-19T18:50:31.445",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727569,1768848631455,-300.0,0.00015817,2,"2026-01-19T18:50:31.455",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727570,1768848631466,-300.0,0.00015817,2,"2026-01-19T18:50:31.466",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727571,1768848631475,-500.0,0.00015819,2,"2026-01-19T18:50:31.475",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727572,1768848631485,-645.9197219,0.00015819,2,"2026-01-19T18:50:31.485",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727573,1768848631494,-300.0,0.00015819,2,"2026-01-19T18:50:31.494",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727574,1768848631504,-166.66,0.00015875,2,"2026-01-19T18:50:31.504",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727575,1768848631513,-139.26882191,0.00016209,2,"2026-01-19T18:50:31.513",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727576,1768848631525,-27.39117809,0.00016209,2,"2026-01-19T18:50:31.525",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727577,1768848631534,-166.66,0.00016543,2,"2026-01-19T18:50:31.534",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727578,1768848631543,-500.0,0.00016586,2,"2026-01-19T18:50:31.543",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727579,1768848631552,-244.78,0.00016586,2,"2026-01-19T18:50:31.552",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727580,1768848631561,-1000.0,0.00016586,2,"2026-01-19T18:50:31.561",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727581,1768848631571,-1600.0,0.00016629,2,"2026-01-19T18:50:31.571",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727582,1768848631580,-500.0,0.00016711,2,"2026-01-19T18:50:31.580",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727583,1768848631589,-151.0,0.00016837,2,"2026-01-19T18:50:31.589",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727584,1768848631598,-151.0,0.00016837,2,"2026-01-19T18:50:31.598",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727585,1768848631607,-166.66,0.00016878,2,"2026-01-19T18:50:31.607",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727586,1768848631617,-9999.99,0.00016878,2,"2026-01-19T18:50:31.617",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727587,1768848631626,-1199.06,0.00016878,2,"2026-01-19T18:50:31.626",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727589,1768848631635,-8235.63,0.00016878,2,"2026-01-19T18:50:31.635",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727590,1768848631645,-155.62,0.00016914,2,"2026-01-19T18:50:31.645",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727591,1768848631654,-600.0,0.00016914,2,"2026-01-19T18:50:31.654",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727592,1768848631663,-250.0,0.00016942,2,"2026-01-19T18:50:31.663",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727593,1768848631672,-1834.34,0.00017,2,"2026-01-19T18:50:31.672",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727594,1768848631681,-1834.34,0.00017,2,"2026-01-19T18:50:31.681",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727595,1768848631690,-1834.34,0.00017,2,"2026-01-19T18:50:31.690",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727596,1768848631699,-1834.34,0.00017,2,"2026-01-19T18:50:31.699",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727597,1768848631708,-1834.34,0.00017,2,"2026-01-19T18:50:31.708",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727598,1768848631717,-250.0,0.00017,2,"2026-01-19T18:50:31.717",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727599,1768848631726,-305.21882691,0.00017025,2,"2026-01-19T18:50:31.726",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727600,1768848631736,-166.66,0.00017056,2,"2026-01-19T18:50:31.736",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727601,1768848631745,-200.0,0.00017094,2,"2026-01-19T18:50:31.745",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727602,1768848631755,-1835.03,0.00017099,2,"2026-01-19T18:50:31.755",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727603,1768848631764,-322.6107,0.00017099,2,"2026-01-19T18:50:31.764",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727604,1768848631773,-174.61919141,0.00017099,2,"2026-01-19T18:50:31.773",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727605,1768848631783,-203.24462891,0.00017099,2,"2026-01-19T18:50:31.783",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727606,1768848631792,-620.0,0.00017099,2,"2026-01-19T18:50:31.792",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727607,1768848631801,-646.65982734,0.00017099,2,"2026-01-19T18:50:31.801",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727608,1768848631811,-4444.0,0.00017099,2,"2026-01-19T18:50:31.811",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727609,1768848631820,-426.99437804,0.00017099,2,"2026-01-19T18:50:31.820",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727610,1768848631829,-150.0,0.0001719,2,"2026-01-19T18:50:31.829",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727611,1768848631838,-150.0,0.0001719,2,"2026-01-19T18:50:31.838",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727612,1768848631847,-228.08835747,0.0001719,2,"2026-01-19T18:50:31.847",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727613,1768848631856,-210.20107103,0.0001719,2,"2026-01-19T18:50:31.856",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727614,1768848631865,-166.66,0.00017212,2,"2026-01-19T18:50:31.865",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727615,1768848631875,-10177.3454541,0.0001723,2,"2026-01-19T18:50:31.875",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727616,1768848631884,-150.0,0.00017245,2,"2026-01-19T18:50:31.884",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727617,1768848631894,-150.0,0.00017245,2,"2026-01-19T18:50:31.894",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727618,1768848631903,-500.0,0.00017245,2,"2026-01-19T18:50:31.903",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727619,1768848631912,-150.0,0.00017245,2,"2026-01-19T18:50:31.912",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727620,1768848631921,-500.0,0.00017245,2,"2026-01-19T18:50:31.921",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727621,1768848631931,-150.0,0.00017245,2,"2026-01-19T18:50:31.931",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727622,1768848631940,-1000.0,0.0001726,2,"2026-01-19T18:50:31.940",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727623,1768848631950,-420.0,0.00017296,2,"2026-01-19T18:50:31.950",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727624,1768848631959,-755.71870021,0.00017297,2,"2026-01-19T18:50:31.959",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727625,1768848631968,-500.0,0.000173,2,"2026-01-19T18:50:31.968",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727626,1768848631978,-150.0,0.000173,2,"2026-01-19T18:50:31.978",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727627,1768848631988,-500.0,0.000173,2,"2026-01-19T18:50:31.988",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727628,1768848631997,-150.0,0.000173,2,"2026-01-19T18:50:31.997",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727629,1768848632007,-155.62,0.00017336,2,"2026-01-19T18:50:32.007",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727630,1768848632019,-150.0,0.00017355,2,"2026-01-19T18:50:32.019",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727631,1768848632031,-500.0,0.00017355,2,"2026-01-19T18:50:32.031",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727632,1768848632042,-500.0,0.00017355,2,"2026-01-19T18:50:32.042",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727633,1768848632052,-150.0,0.00017355,2,"2026-01-19T18:50:32.052",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727634,1768848632063,-755.71870014,0.00017364,2,"2026-01-19T18:50:32.063",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727635,1768848632072,-250.0,0.00017392,2,"2026-01-19T18:50:32.072",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727636,1768848632081,-505.0,0.00017397,2,"2026-01-19T18:50:32.081",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727637,1768848632092,-349.41375875,0.000174,2,"2026-01-19T18:50:32.092",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727638,1768848632102,-588.0,0.00017409,2,"2026-01-19T18:50:32.102",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727639,1768848632111,-150.0,0.00017409,2,"2026-01-19T18:50:32.111",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727640,1768848632121,-755.71870014,0.00017431,2,"2026-01-19T18:50:32.121",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727641,1768848632131,-150.0,0.00017464,2,"2026-01-19T18:50:32.131",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727642,1768848632141,-150.0,0.00017464,2,"2026-01-19T18:50:32.141",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727643,1768848632151,-150.0,0.00017464,2,"2026-01-19T18:50:32.151",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727644,1768848632161,-150.0,0.00017464,2,"2026-01-19T18:50:32.161",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727645,1768848632171,-150.0,0.00017464,2,"2026-01-19T18:50:32.171",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727646,1768848632180,-150.0,0.00017464,2,"2026-01-19T18:50:32.180",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727647,1768848632190,-150.0,0.00017464,2,"2026-01-19T18:50:32.190",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727648,1768848632200,-150.0,0.00017464,2,"2026-01-19T18:50:32.200",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727649,1768848632209,-150.0,0.00017464,2,"2026-01-19T18:50:32.209",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727650,1768848632218,-755.71870014,0.00017498,2,"2026-01-19T18:50:32.218",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727651,1768848632228,-244.78,0.00017507,2,"2026-01-19T18:50:32.228",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727652,1768848632238,-200.0,0.00017519,2,"2026-01-19T18:50:32.238",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727653,1768848632247,-150.0,0.00017519,2,"2026-01-19T18:50:32.247",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727654,1768848632257,-150.0,0.00017519,2,"2026-01-19T18:50:32.257",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727655,1768848632267,-150.0,0.00017519,2,"2026-01-19T18:50:32.267",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727656,1768848632276,-150.0,0.00017519,2,"2026-01-19T18:50:32.276",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727657,1768848632285,-150.0,0.00017519,2,"2026-01-19T18:50:32.285",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727658,1768848632295,-150.0,0.00017519,2,"2026-01-19T18:50:32.295",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727659,1768848632304,-150.0,0.00017519,2,"2026-01-19T18:50:32.304",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727660,1768848632313,-250.0,0.00017519,2,"2026-01-19T18:50:32.313",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727661,1768848632322,-241.1,0.00017529,2,"2026-01-19T18:50:32.322",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727662,1768848632331,-1000.0,0.00017534,2,"2026-01-19T18:50:32.331",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727663,1768848632341,-166.66,0.00017546,2,"2026-01-19T18:50:32.341",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727664,1768848632350,-150.0,0.00017548,2,"2026-01-19T18:50:32.350",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727665,1768848632358,-755.71870014,0.00017565,2,"2026-01-19T18:50:32.358",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727666,1768848632368,-237.54584624,0.00017574,2,"2026-01-19T18:50:32.368",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727667,1768848632377,-150.0,0.00017574,2,"2026-01-19T18:50:32.377",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727668,1768848632386,-150.0,0.00017574,2,"2026-01-19T18:50:32.386",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727669,1768848632395,-150.0,0.00017574,2,"2026-01-19T18:50:32.395",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727670,1768848632404,-150.0,0.00017574,2,"2026-01-19T18:50:32.404",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727671,1768848632414,-150.0,0.00017574,2,"2026-01-19T18:50:32.414",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727672,1768848632423,-200.0,0.00017574,2,"2026-01-19T18:50:32.423",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727673,1768848632432,-150.0,0.00017628,2,"2026-01-19T18:50:32.432",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727674,1768848632441,-150.0,0.00017628,2,"2026-01-19T18:50:32.441",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727675,1768848632450,-150.0,0.00017628,2,"2026-01-19T18:50:32.450",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727676,1768848632460,-755.71870014,0.00017632,2,"2026-01-19T18:50:32.460",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727677,1768848632469,-2409.40287451,0.0001764,2,"2026-01-19T18:50:32.469",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727678,1768848632478,-168.0,0.00017649,2,"2026-01-19T18:50:32.478",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727679,1768848632488,-150.0,0.00017683,2,"2026-01-19T18:50:32.488",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727680,1768848632497,-150.0,0.00017683,2,"2026-01-19T18:50:32.497",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727681,1768848632507,-150.0,0.00017683,2,"2026-01-19T18:50:32.507",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727682,1768848632516,-755.71870014,0.00017699,2,"2026-01-19T18:50:32.516",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727683,1768848632526,-168.0,0.00017719,2,"2026-01-19T18:50:32.526",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727684,1768848632535,-1000.0,0.00017735,2,"2026-01-19T18:50:32.535",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727685,1768848632545,-250.0,0.00017738,2,"2026-01-19T18:50:32.545",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727686,1768848632555,-250.0,0.00017738,2,"2026-01-19T18:50:32.555",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727687,1768848632564,-250.0,0.00017738,2,"2026-01-19T18:50:32.564",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727688,1768848632574,-168.0,0.00017741,2,"2026-01-19T18:50:32.574",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727689,1768848632585,-168.0,0.00017744,2,"2026-01-19T18:50:32.585",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727690,1768848632595,-1000.0,0.00017747,2,"2026-01-19T18:50:32.595",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727691,1768848632604,-241.1,0.00017748,2,"2026-01-19T18:50:32.604",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727692,1768848632613,-1000.0,0.00017757,2,"2026-01-19T18:50:32.613",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727693,1768848632624,-155.62,0.00017759,2,"2026-01-19T18:50:32.624",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727694,1768848632633,-166.66,0.0001776,2,"2026-01-19T18:50:32.633",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727695,1768848632642,-755.71870014,0.00017766,2,"2026-01-19T18:50:32.642",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727696,1768848632652,-1000.0,0.00017789,2,"2026-01-19T18:50:32.652",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727697,1768848632662,-156.82051841,0.00017794,2,"2026-01-19T18:50:32.662",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727698,1768848632675,-843.17948159,0.00017794,2,"2026-01-19T18:50:32.675",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727699,1768848632688,-1000.0,0.000178,2,"2026-01-19T18:50:32.688",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727700,1768848632697,-283.22510437,0.00017808,2,"2026-01-19T18:50:32.697",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727701,1768848632718,-990.97939,0.00017808,2,"2026-01-19T18:50:32.718",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727702,1768848632730,-724.79550563,0.00017808,2,"2026-01-19T18:50:32.730",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727703,1768848632740,-367.0,0.00017832,2,"2026-01-19T18:50:32.740",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727704,1768848632750,-755.71870014,0.00017833,2,"2026-01-19T18:50:32.750",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727705,1768848632760,-200.0,0.00017856,2,"2026-01-19T18:50:32.760",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727706,1768848632770,-227.639,0.00017863,2,"2026-01-19T18:50:32.770",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727707,1768848632780,-500.0,0.00017864,2,"2026-01-19T18:50:32.780",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727708,1768848632791,-1000.0,0.00017864,2,"2026-01-19T18:50:32.791",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727709,1768848632800,-1000.0,0.00017864,2,"2026-01-19T18:50:32.800",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727710,1768848632809,-438.65696844,0.00017867,2,"2026-01-19T18:50:32.809",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727711,1768848632827,-928.52587715,0.00017867,2,"2026-01-19T18:50:32.827",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727712,1768848632839,-1100.0,0.00017867,2,"2026-01-19T18:50:32.839",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727713,1768848632850,-413.55879027,0.00017867,2,"2026-01-19T18:50:32.850",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727714,1768848632862,-247.34836414,0.00017867,2,"2026-01-19T18:50:32.862",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727715,1768848632872,-700.95696136,0.00017885,2,"2026-01-19T18:50:32.872",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727716,1768848632891,-299.04303864,0.00017885,2,"2026-01-19T18:50:32.891",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727717,1768848632901,-353.91724645,0.000179,2,"2026-01-19T18:50:32.901",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727718,1768848632911,-278.25760489,0.000179,2,"2026-01-19T18:50:32.911",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727719,1768848632923,-721.74239511,0.000179,2,"2026-01-19T18:50:32.923",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727720,1768848632932,-398.14956783,0.000179,2,"2026-01-19T18:50:32.932",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727721,1768848632942,-197.9425896,0.000179,3,"2026-01-19T18:50:32.942",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727722,1768848632952,-755.71870014,0.000179,2,"2026-01-19T18:50:32.952",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727723,1768848632962,-1654.8366834,0.000179,2,"2026-01-19T18:50:32.962",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727724,1768848632971,-2878.6653448,0.000179,2,"2026-01-19T18:50:32.971",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727725,1768848632981,-7427.21943595,0.000179,2,"2026-01-19T18:50:32.981",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727726,1768848632993,-2000.0,0.000179,2,"2026-01-19T18:50:32.993",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727727,1768848633005,-2518.78506904,0.000179,2,"2026-01-19T18:50:33.005",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727728,1768848633019,-471.84604647,0.000179,2,"2026-01-19T18:50:33.019",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727729,1768848633043,-1244.11929397,0.000179,2,"2026-01-19T18:50:33.043",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727730,1768848633056,-1703.04317917,0.000179,2,"2026-01-19T18:50:33.056",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727731,1768848633073,-609.653476,0.000179,2,"2026-01-19T18:50:33.073",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727784,1768848638119,-2655.95409762,0.000179,2,"2026-01-19T18:50:38.119",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727786,1768848638130,-246.96904772,0.000179,2,"2026-01-19T18:50:38.130",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727788,1768848638139,-369.45092514,0.000179,2,"2026-01-19T18:50:38.139",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727790,1768848638149,-499.8708,0.000179,2,"2026-01-19T18:50:38.149",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727792,1768848638159,-394.6962674,0.00017959,2,"2026-01-19T18:50:38.159",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727794,1768848638170,-869.3037326,0.00017959,2,"2026-01-19T18:50:38.170",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727796,1768848638180,-1264.0,0.00017959,2,"2026-01-19T18:50:38.180",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727798,1768848638190,-241.1,0.00017967,2,"2026-01-19T18:50:38.190",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727800,1768848638200,-500.0,0.00017973,2,"2026-01-19T18:50:38.200",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727802,1768848638209,-500.0,0.00017973,2,"2026-01-19T18:50:38.209",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727805,1768848638219,-913.58419138,0.00017986,2,"2026-01-19T18:50:38.219",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727806,1768848638229,-151.0,0.00017993,2,"2026-01-19T18:50:38.229",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727809,1768848638239,-151.0,0.00017993,2,"2026-01-19T18:50:38.239",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727811,1768848638249,-1000.0,0.00017994,2,"2026-01-19T18:50:38.249",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727813,1768848638258,-151.0,0.00017997,2,"2026-01-19T18:50:38.258",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727815,1768848638268,-500.0,0.00017999,2,"2026-01-19T18:50:38.268",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727817,1768848638278,-500.0,0.00017999,2,"2026-01-19T18:50:38.278",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727819,1768848638287,-500.0,0.00017999,2,"2026-01-19T18:50:38.287",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727820,1768848638297,-500.83,0.00017999,2,"2026-01-19T18:50:38.297",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727823,1768848638306,-300.0,0.00017999,2,"2026-01-19T18:50:38.306",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727824,1768848638317,-1019.5239975,0.00017999,2,"2026-01-19T18:50:38.317",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727826,1768848638328,-155.0,0.00017999,2,"2026-01-19T18:50:38.328",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727827,1768848638337,-1071.11189023,0.00017999,5,"2026-01-19T18:50:38.337",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727828,1768848638348,-300.0,0.00017999,2,"2026-01-19T18:50:38.348",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727829,1768848638357,-500.0,0.00017999,2,"2026-01-19T18:50:38.357",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727830,1768848638367,-500.0,0.00017999,2,"2026-01-19T18:50:38.367",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727831,1768848638376,-500.0,0.00017999,2,"2026-01-19T18:50:38.376",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727832,1768848638386,-300.0,0.00017999,2,"2026-01-19T18:50:38.386",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727833,1768848638395,-300.0,0.00017999,2,"2026-01-19T18:50:38.395",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727834,1768848638405,-4240.09067587,0.00018,2,"2026-01-19T18:50:38.405",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727835,1768848638416,-102.90932413,0.00018,2,"2026-01-19T18:50:38.416",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727836,1768848638426,-202.87083267,0.00018,2,"2026-01-19T18:50:38.426",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727837,1768848638436,-5697.5289603,0.00018,2,"2026-01-19T18:50:38.436",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727838,1768848638542,-640.08930251,0.00017999,2,"2026-01-19T18:50:38.542",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727839,1768848638553,-1256845.81464454,0.00018,2,"2026-01-19T18:50:38.553",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727840,1768848638814,-215.45881749,0.00017999,2,"2026-01-19T18:50:38.814",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727841,1768848638823,-50.89319646,0.00018,2,"2026-01-19T18:50:38.823",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727842,1768848638834,-2578.60560507,0.00018,2,"2026-01-19T18:50:38.834",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727843,1768848638846,-11092.51883498,0.00018,2,"2026-01-19T18:50:38.846",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727844,1768848638984,-290.85291835,0.00017999,2,"2026-01-19T18:50:38.984",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727845,1768848638995,-196282.00365071,0.00018,2,"2026-01-19T18:50:38.995",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727846,1768848639007,-3196.65031194,0.00018,2,"2026-01-19T18:50:39.007",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727847,1768848639025,-933.27304708,0.00018,2,"2026-01-19T18:50:39.025",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727848,1768848639037,-4176.20288896,0.00018,2,"2026-01-19T18:50:39.037",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727852,1768848640168,-8220.70234061,0.00018,2,"2026-01-19T18:50:40.168",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727853,1768848640179,-7659.45565738,0.00018,2,"2026-01-19T18:50:40.179",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727854,1768848640191,-193087.3941648,0.00018,2,"2026-01-19T18:50:40.191",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727855,1768848640201,-1239.49,0.00018,7,"2026-01-19T18:50:40.201",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727856,1768848640211,-4026402.31309135,0.00018,2,"2026-01-19T18:50:40.211",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727865,1768848642405,-151.0,0.00016829,2,"2026-01-19T18:50:42.405",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727867,1768848642415,-151.0,0.00016829,2,"2026-01-19T18:50:42.415",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727868,1768848642426,-1470.935252,0.00018,2,"2026-01-19T18:50:42.426",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727871,1768848645404,-18407.85136931,0.00018,2,"2026-01-19T18:50:45.404",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727872,1768848645481,-1686.89813901,0.00018,2,"2026-01-19T18:50:45.481",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727873,1768848645590,-356.17999848,0.00018,2,"2026-01-19T18:50:45.590",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727954,1768848899958,12224.72,0.00013989,2,"2026-01-19T18:54:59.958",0.00043069999999999995,64.48,0.9647738404957557,4966730344.094197]
[402727977,1768849749093,160.15827204,0.00014661,2,"2026-01-19T19:09:09.093",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727981,1768849831778,-600.0,0.00015526,2,"2026-01-19T19:10:31.778",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727982,1768849831789,-202.94379986,0.00015526,2,"2026-01-19T19:10:31.789",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727983,1768849831799,-195.0,0.00015573,2,"2026-01-19T19:10:31.799",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727984,1768849831809,-300.0,0.00015619,2,"2026-01-19T19:10:31.809",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727985,1768849831819,-300.0,0.00015619,2,"2026-01-19T19:10:31.819",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727986,1768849831829,-300.0,0.00015619,2,"2026-01-19T19:10:31.829",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727987,1768849831839,-1200.0,0.00015619,2,"2026-01-19T19:10:31.839",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727988,1768849831849,-374.546,0.0001562,2,"2026-01-19T19:10:31.849",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727989,1768849831858,-79322.8506437,0.0001562,2,"2026-01-19T19:10:31.858",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727990,1768849831895,-4212.06258191,0.0001562,2,"2026-01-19T19:10:31.895",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727991,1768849831907,-1157.04799734,0.0001562,2,"2026-01-19T19:10:31.907",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727992,1768849831919,-1037.1543125,0.0001562,2,"2026-01-19T19:10:31.919",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727993,1768849831955,-4717.07066493,0.0001562,2,"2026-01-19T19:10:31.955",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727994,1768849831967,-2168.45160295,0.0001562,2,"2026-01-19T19:10:31.967",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727995,1768849831978,-501.0,0.0001562,2,"2026-01-19T19:10:31.978",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727996,1768849832014,-43900.16349667,0.0001562,2,"2026-01-19T19:10:32.014",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727997,1768849832024,-1231.79108337,0.00015706,2,"2026-01-19T19:10:32.024",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727998,1768849832034,-500.0,0.00015711,2,"2026-01-19T19:10:32.034",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402727999,1768849832043,-301.69227512,0.00015711,2,"2026-01-19T19:10:32.043",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728000,1768849832053,-1196.0,0.00015717,2,"2026-01-19T19:10:32.053",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728001,1768849832063,-457.99690995,0.00015719,2,"2026-01-19T19:10:32.063",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728002,1768849832073,-500.0,0.00015719,2,"2026-01-19T19:10:32.073",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728003,1768849832082,-500.0,0.00015719,2,"2026-01-19T19:10:32.082",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728004,1768849832093,-459.77497061,0.00015719,2,"2026-01-19T19:10:32.093",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728005,1768849832102,-500.0,0.00015719,2,"2026-01-19T19:10:32.102",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728006,1768849832112,-810.65546484,0.00015797,2,"2026-01-19T19:10:32.112",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728007,1768849832121,-4716.27,0.00015953,2,"2026-01-19T19:10:32.121",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728008,1768849832131,-557.47,0.00015953,2,"2026-01-19T19:10:32.131",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728009,1768849832141,-749.31,0.00015953,2,"2026-01-19T19:10:32.141",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728010,1768849832151,-500.0,0.00015973,2,"2026-01-19T19:10:32.151",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728011,1768849832161,-500.0,0.00015973,2,"2026-01-19T19:10:32.161",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728012,1768849832171,-500.0,0.00015973,2,"2026-01-19T19:10:32.171",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728013,1768849832181,-224.94641942,0.00015973,2,"2026-01-19T19:10:32.181",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728014,1768849832191,-500.0,0.00015973,2,"2026-01-19T19:10:32.191",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728015,1768849832200,-500.0,0.00015973,2,"2026-01-19T19:10:32.200",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728016,1768849832210,-500.0,0.00015973,2,"2026-01-19T19:10:32.210",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728017,1768849832220,-500.0,0.00015973,2,"2026-01-19T19:10:32.220",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728018,1768849832230,-500.0,0.00015973,2,"2026-01-19T19:10:32.230",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728019,1768849832240,-500.0,0.00015973,2,"2026-01-19T19:10:32.240",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728020,1768849832250,-151.0,0.00016004,2,"2026-01-19T19:10:32.250",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728021,1768849832260,-158.0,0.00016004,2,"2026-01-19T19:10:32.260",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728022,1768849832269,-150.99,0.00016245,2,"2026-01-19T19:10:32.269",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728023,1768849832278,-150.0,0.00016245,2,"2026-01-19T19:10:32.278",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728024,1768849832287,-512.89,0.00016298,2,"2026-01-19T19:10:32.287",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728025,1768849832297,-3240.0,0.00016318,2,"2026-01-19T19:10:32.297",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728026,1768849832307,-200.0,0.00016348,2,"2026-01-19T19:10:32.307",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728027,1768849832317,-306.0,0.00016377,2,"2026-01-19T19:10:32.317",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728028,1768849832327,-253.32,0.00016465,2,"2026-01-19T19:10:32.327",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728029,1768849832336,-392.03,0.00016472,2,"2026-01-19T19:10:32.336",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728030,1768849832346,-798.33064888,0.00016521,2,"2026-01-19T19:10:32.346",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728031,1768849832355,-871.00530969,0.00016521,2,"2026-01-19T19:10:32.355",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728032,1768849832365,-1000.0,0.00016521,2,"2026-01-19T19:10:32.365",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728033,1768849832374,-1000.0,0.00016521,2,"2026-01-19T19:10:32.374",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728034,1768849832388,-495.23753405,0.00016521,2,"2026-01-19T19:10:32.388",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728035,1768849832398,-1000.0,0.00016521,2,"2026-01-19T19:10:32.398",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728036,1768849832407,-1000.0,0.00016521,2,"2026-01-19T19:10:32.407",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728037,1768849832416,-1000.0,0.00016521,2,"2026-01-19T19:10:32.416",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728038,1768849832427,-200.0,0.00016521,2,"2026-01-19T19:10:32.427",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728039,1768849832436,-556.08,0.0001654,2,"2026-01-19T19:10:32.436",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728040,1768849832446,-151.0,0.00016571,2,"2026-01-19T19:10:32.446",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728041,1768849832456,-151.0,0.00016571,2,"2026-01-19T19:10:32.456",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728042,1768849832465,-151.0,0.00016572,2,"2026-01-19T19:10:32.465",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728043,1768849832475,-151.0,0.00016572,2,"2026-01-19T19:10:32.475",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728044,1768849832484,-151.0,0.00016587,2,"2026-01-19T19:10:32.484",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728045,1768849832494,-151.0,0.00016587,2,"2026-01-19T19:10:32.494",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728046,1768849832503,-150.0,0.00016593,2,"2026-01-19T19:10:32.503",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728047,1768849832513,-181.00007193,0.00016682,2,"2026-01-19T19:10:32.513",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728048,1768849832523,-166.33,0.00016712,2,"2026-01-19T19:10:32.523",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728049,1768849832533,-205.97,0.00016713,2,"2026-01-19T19:10:32.533",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728050,1768849832543,-2513.45,0.00016718,2,"2026-01-19T19:10:32.543",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728051,1768849832552,-510.0,0.00016744,2,"2026-01-19T19:10:32.552",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728052,1768849832562,-150.0,0.00016747,2,"2026-01-19T19:10:32.562",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728053,1768849832571,-250.0,0.00016976,2,"2026-01-19T19:10:32.571",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728054,1768849832581,-600.0,0.00016976,2,"2026-01-19T19:10:32.581",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728055,1768849832591,-300.0,0.00016976,2,"2026-01-19T19:10:32.591",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728056,1768849832601,-2500.0,0.00016976,2,"2026-01-19T19:10:32.601",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728057,1768849832611,-195.0,0.00016976,2,"2026-01-19T19:10:32.611",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728058,1768849832620,-1000.0,0.0001701,2,"2026-01-19T19:10:32.620",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728059,1768849832630,-163.0,0.0001704,2,"2026-01-19T19:10:32.630",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728060,1768849832639,-7722.53758365,0.00017047,2,"2026-01-19T19:10:32.639",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728061,1768849832648,-250.0,0.00017049,2,"2026-01-19T19:10:32.648",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728062,1768849832658,-768.18807475,0.0001705,2,"2026-01-19T19:10:32.658",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728063,1768849832667,-282.95697626,0.00017068,2,"2026-01-19T19:10:32.667",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728064,1768849832677,-1500.0,0.00017068,2,"2026-01-19T19:10:32.677",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728065,1768849832687,-1110.38834737,0.00017068,2,"2026-01-19T19:10:32.687",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728066,1768849832696,-1006.18405255,0.00017068,2,"2026-01-19T19:10:32.696",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728067,1768849832706,-1500.0,0.00017068,2,"2026-01-19T19:10:32.706",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728068,1768849832716,-406.89735905,0.00017079,2,"2026-01-19T19:10:32.716",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728069,1768849832725,-300.0,0.00017079,2,"2026-01-19T19:10:32.725",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728070,1768849832735,-459.72377725,0.00017079,2,"2026-01-19T19:10:32.735",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728071,1768849832745,-195.0,0.00017079,2,"2026-01-19T19:10:32.745",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728072,1768849832755,-250.0,0.00017079,2,"2026-01-19T19:10:32.755",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728073,1768849832764,-420.0,0.00017083,2,"2026-01-19T19:10:32.764",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728074,1768849832774,-200.0,0.00017091,2,"2026-01-19T19:10:32.774",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728075,1768849832783,-578.20924308,0.00017099,2,"2026-01-19T19:10:32.783",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728076,1768849832793,-359.76179104,0.00017099,2,"2026-01-19T19:10:32.793",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728077,1768849832802,-151.0,0.00017099,2,"2026-01-19T19:10:32.802",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728078,1768849832812,-514.84070869,0.00017099,2,"2026-01-19T19:10:32.812",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728079,1768849832822,-4444.0,0.00017099,2,"2026-01-19T19:10:32.822",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728080,1768849832831,-512.89,0.00017113,2,"2026-01-19T19:10:32.831",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728081,1768849832841,-1680.0,0.0001717,2,"2026-01-19T19:10:32.841",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728082,1768849832851,-1000.0,0.0001726,2,"2026-01-19T19:10:32.851",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728083,1768849832861,-179.62,0.0001737,2,"2026-01-19T19:10:32.861",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728084,1768849832870,-557.83,0.0001737,2,"2026-01-19T19:10:32.870",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728085,1768849832880,-171.87,0.0001737,2,"2026-01-19T19:10:32.880",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728086,1768849832889,-171.87,0.0001737,2,"2026-01-19T19:10:32.889",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728087,1768849832898,-179.62,0.0001737,2,"2026-01-19T19:10:32.898",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728088,1768849832907,-557.83,0.0001737,2,"2026-01-19T19:10:32.907",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728089,1768849832916,-179.62,0.0001737,2,"2026-01-19T19:10:32.916",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728090,1768849832926,-343.74,0.0001737,2,"2026-01-19T19:10:32.926",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728091,1768849832935,-557.83,0.0001737,2,"2026-01-19T19:10:32.935",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728092,1768849832944,-179.62,0.0001737,2,"2026-01-19T19:10:32.944",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728093,1768849832954,-274.28,0.0001737,2,"2026-01-19T19:10:32.954",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728094,1768849832964,-179.62,0.0001737,2,"2026-01-19T19:10:32.964",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728095,1768849832973,-171.87,0.0001737,2,"2026-01-19T19:10:32.973",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728096,1768849832983,-1596.18550087,0.00017448,2,"2026-01-19T19:10:32.983",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728097,1768849832992,-150.0,0.00017464,2,"2026-01-19T19:10:32.992",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728098,1768849833002,-500.0,0.00017464,2,"2026-01-19T19:10:33.002",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728099,1768849833012,-204.23631951,0.00017464,2,"2026-01-19T19:10:33.012",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728100,1768849833021,-150.0,0.00017464,2,"2026-01-19T19:10:33.021",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728101,1768849833030,-150.0,0.00017464,2,"2026-01-19T19:10:33.030",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728102,1768849833040,-150.0,0.00017464,2,"2026-01-19T19:10:33.040",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728103,1768849833049,-150.0,0.00017464,2,"2026-01-19T19:10:33.049",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728104,1768849833059,-500.0,0.00017464,2,"2026-01-19T19:10:33.059",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728105,1768849833069,-150.0,0.00017464,2,"2026-01-19T19:10:33.069",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728106,1768849833079,-150.0,0.00017464,2,"2026-01-19T19:10:33.079",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728107,1768849833088,-150.0,0.00017464,2,"2026-01-19T19:10:33.088",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728108,1768849833099,-179.62,0.00017478,2,"2026-01-19T19:10:33.099",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728109,1768849833108,-171.87,0.00017478,2,"2026-01-19T19:10:33.108",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728110,1768849833118,-1596.18550086,0.00017498,2,"2026-01-19T19:10:33.118",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728111,1768849833127,-150.0,0.00017519,2,"2026-01-19T19:10:33.127",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728112,1768849833137,-550.0,0.00017519,2,"2026-01-19T19:10:33.137",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728113,1768849833147,-150.0,0.00017519,2,"2026-01-19T19:10:33.147",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728114,1768849833157,-150.0,0.00017519,2,"2026-01-19T19:10:33.157",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728115,1768849833166,-150.0,0.00017519,2,"2026-01-19T19:10:33.166",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728116,1768849833176,-150.0,0.00017519,2,"2026-01-19T19:10:33.176",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728117,1768849833185,-500.0,0.00017519,2,"2026-01-19T19:10:33.185",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728118,1768849833195,-150.0,0.00017519,2,"2026-01-19T19:10:33.195",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728119,1768849833204,-1000.0,0.00017534,2,"2026-01-19T19:10:33.204",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728120,1768849833213,-180.8,0.00017548,2,"2026-01-19T19:10:33.213",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728121,1768849833222,-1596.18550086,0.00017548,2,"2026-01-19T19:10:33.222",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728122,1768849833232,-200.0,0.00017574,2,"2026-01-19T19:10:33.232",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728123,1768849833242,-200.0,0.00017574,2,"2026-01-19T19:10:33.242",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728124,1768849833252,-150.0,0.00017574,2,"2026-01-19T19:10:33.252",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728125,1768849833262,-150.0,0.00017574,2,"2026-01-19T19:10:33.262",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728126,1768849833271,-150.0,0.00017574,2,"2026-01-19T19:10:33.271",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728127,1768849833281,-150.0,0.00017574,2,"2026-01-19T19:10:33.281",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728128,1768849833292,-200.0,0.00017574,2,"2026-01-19T19:10:33.292",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728129,1768849833302,-1596.18550086,0.00017599,2,"2026-01-19T19:10:33.302",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728130,1768849833312,-150.0,0.00017628,2,"2026-01-19T19:10:33.312",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728131,1768849833322,-150.0,0.00017628,2,"2026-01-19T19:10:33.322",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728132,1768849833331,-150.0,0.00017628,2,"2026-01-19T19:10:33.331",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728133,1768849833341,-1204.70143726,0.0001764,2,"2026-01-19T19:10:33.341",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728134,1768849833350,-533.88981491,0.00017647,2,"2026-01-19T19:10:33.350",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728135,1768849833360,-1000.0,0.00017648,2,"2026-01-19T19:10:33.360",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728136,1768849833369,-1596.18550086,0.00017649,2,"2026-01-19T19:10:33.369",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728137,1768849833380,-850.0,0.0001768,2,"2026-01-19T19:10:33.380",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728138,1768849833394,-276.37216843,0.00017683,2,"2026-01-19T19:10:33.394",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728139,1768849833404,-250.0,0.00017683,2,"2026-01-19T19:10:33.404",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728140,1768849833414,-250.0,0.00017683,2,"2026-01-19T19:10:33.414",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728141,1768849833424,-558.0,0.00017695,2,"2026-01-19T19:10:33.424",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728142,1768849833434,-1596.18550086,0.00017699,2,"2026-01-19T19:10:33.434",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728143,1768849833444,-1000.0,0.000177,2,"2026-01-19T19:10:33.444",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728144,1768849833454,-1000.0,0.000177,2,"2026-01-19T19:10:33.454",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728145,1768849833464,-1596.18550086,0.00017749,2,"2026-01-19T19:10:33.464",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728146,1768849833474,-180.8,0.00017765,2,"2026-01-19T19:10:33.474",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728147,1768849833484,-546.0,0.00017778,2,"2026-01-19T19:10:33.484",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728148,1768849833494,-1596.18550086,0.000178,2,"2026-01-19T19:10:33.494",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728149,1768849833504,-2000.0,0.000178,2,"2026-01-19T19:10:33.504",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728150,1768849833513,-1000.0,0.000178,2,"2026-01-19T19:10:33.513",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728151,1768849833523,-439.43995119,0.000178,2,"2026-01-19T19:10:33.523",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728152,1768849833533,-1999.0,0.00017808,2,"2026-01-19T19:10:33.533",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728153,1768849833542,-439.4399511,0.00017811,2,"2026-01-19T19:10:33.542",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728154,1768849833551,-439.4399511,0.00017822,2,"2026-01-19T19:10:33.551",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728155,1768849833560,-439.4399511,0.00017833,2,"2026-01-19T19:10:33.560",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728156,1768849833569,-250.63329971,0.00017837,2,"2026-01-19T19:10:33.569",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728157,1768849833577,-311.11508933,0.00017837,2,"2026-01-19T19:10:33.577",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728158,1768849833586,-192.92895939,0.00017837,2,"2026-01-19T19:10:33.586",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728159,1768849833595,-236.54107068,0.00017837,2,"2026-01-19T19:10:33.595",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728160,1768849833605,-500.0,0.00017837,2,"2026-01-19T19:10:33.605",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728161,1768849833614,-607.83509288,0.00017837,2,"2026-01-19T19:10:33.614",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728162,1768849833623,-25000.0,0.00017838,3,"2026-01-19T19:10:33.623",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728163,1768849833633,-439.4399511,0.00017844,2,"2026-01-19T19:10:33.633",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728164,1768849833642,-25000.0,0.00017847,3,"2026-01-19T19:10:33.642",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728165,1768849833651,-1596.18550086,0.0001785,2,"2026-01-19T19:10:33.651",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728166,1768849833661,-439.4399511,0.00017856,2,"2026-01-19T19:10:33.661",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728167,1768849833671,-25000.0,0.00017856,3,"2026-01-19T19:10:33.671",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728168,1768849833681,-200.0,0.00017856,2,"2026-01-19T19:10:33.681",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728169,1768849833690,-2502.472,0.00017862,2,"2026-01-19T19:10:33.690",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728170,1768849833700,-182.111,0.00017862,2,"2026-01-19T19:10:33.700",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728171,1768849833709,-300.0,0.00017864,2,"2026-01-19T19:10:33.709",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728172,1768849833719,-500.0,0.00017864,2,"2026-01-19T19:10:33.719",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728173,1768849833728,-500.0,0.00017864,2,"2026-01-19T19:10:33.728",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728174,1768849833737,-500.0,0.00017864,2,"2026-01-19T19:10:33.737",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728175,1768849833747,-1000.0,0.00017864,2,"2026-01-19T19:10:33.747",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728176,1768849833756,-25000.0,0.00017865,3,"2026-01-19T19:10:33.756",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728177,1768849833766,-439.4399511,0.00017867,2,"2026-01-19T19:10:33.766",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728178,1768849833776,-25000.0,0.00017874,3,"2026-01-19T19:10:33.776",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728179,1768849833786,-439.4399511,0.00017878,2,"2026-01-19T19:10:33.786",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728180,1768849833795,-25000.0,0.00017882,3,"2026-01-19T19:10:33.795",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728181,1768849833805,-439.4399511,0.00017889,2,"2026-01-19T19:10:33.805",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728182,1768849833815,-25000.0,0.00017891,3,"2026-01-19T19:10:33.815",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728183,1768849833825,-150.0,0.00017898,2,"2026-01-19T19:10:33.825",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728184,1768849833834,-25000.0,0.000179,3,"2026-01-19T19:10:33.834",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728185,1768849833844,-369.10866018,0.000179,2,"2026-01-19T19:10:33.844",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728186,1768849833853,-1596.18550086,0.000179,2,"2026-01-19T19:10:33.853",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728187,1768849833863,-1000.0,0.000179,2,"2026-01-19T19:10:33.863",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728188,1768849833872,-439.4399511,0.000179,2,"2026-01-19T19:10:33.872",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728189,1768849833882,-500.0,0.000179,2,"2026-01-19T19:10:33.882",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728190,1768849833892,-1919.11022986,0.000179,2,"2026-01-19T19:10:33.892",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728191,1768849833902,-347.39536756,0.000179,2,"2026-01-19T19:10:33.902",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728192,1768849833911,-197.94258959,0.000179,3,"2026-01-19T19:10:33.911",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728193,1768849833921,-168.0,0.00017924,2,"2026-01-19T19:10:33.921",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728194,1768849833931,-512.89,0.00017928,2,"2026-01-19T19:10:33.931",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728195,1768849833940,-550.0,0.00017946,2,"2026-01-19T19:10:33.940",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728196,1768849833949,-500.0,0.0001795,2,"2026-01-19T19:10:33.949",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728197,1768849833959,-2440.0,0.0001796,2,"2026-01-19T19:10:33.959",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728198,1768849833968,-4826.0,0.0001796,2,"2026-01-19T19:10:33.968",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728199,1768849833978,-500.91898225,0.00017973,2,"2026-01-19T19:10:33.978",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728200,1768849833987,-500.63067177,0.00017973,2,"2026-01-19T19:10:33.987",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728201,1768849833997,-500.58294228,0.00017973,2,"2026-01-19T19:10:33.997",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728202,1768849834006,-482.61415384,0.00017973,2,"2026-01-19T19:10:34.006",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728203,1768849834016,-500.60387029,0.00017973,2,"2026-01-19T19:10:34.016",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728204,1768849834026,-500.31236729,0.00017973,2,"2026-01-19T19:10:34.026",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728205,1768849834036,-501.3506626,0.00017973,2,"2026-01-19T19:10:34.036",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728206,1768849834047,-500.4709575,0.00017973,2,"2026-01-19T19:10:34.047",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728207,1768849834058,-501.4800573,0.00017973,2,"2026-01-19T19:10:34.058",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728208,1768849834067,-500.42412603,0.00017973,2,"2026-01-19T19:10:34.067",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728209,1768849834077,-501.48214447,0.00017973,2,"2026-01-19T19:10:34.077",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728210,1768849834086,-500.74372363,0.00017973,2,"2026-01-19T19:10:34.086",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728211,1768849834095,-500.0,0.00017973,2,"2026-01-19T19:10:34.095",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728212,1768849834105,-500.61409376,0.00017973,2,"2026-01-19T19:10:34.105",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728213,1768849834114,-500.77615726,0.00017973,2,"2026-01-19T19:10:34.114",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728214,1768849834124,-500.57417778,0.00017973,2,"2026-01-19T19:10:34.124",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728215,1768849834134,-501.54379044,0.00017973,2,"2026-01-19T19:10:34.134",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728216,1768849834144,-262.18970321,0.00017973,2,"2026-01-19T19:10:34.144",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728217,1768849834153,-500.37838234,0.00017973,2,"2026-01-19T19:10:34.153",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728218,1768849834163,-500.0,0.00017973,2,"2026-01-19T19:10:34.163",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728219,1768849834173,-500.4312553,0.00017973,2,"2026-01-19T19:10:34.173",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728220,1768849834183,-500.71471469,0.00017973,2,"2026-01-19T19:10:34.183",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728221,1768849834194,-150.0,0.00017975,2,"2026-01-19T19:10:34.194",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728222,1768849834204,-180.8,0.00017983,2,"2026-01-19T19:10:34.204",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728223,1768849834214,-153.95898555,0.0001799,2,"2026-01-19T19:10:34.214",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728224,1768849834223,-153.95898555,0.0001799,2,"2026-01-19T19:10:34.223",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728225,1768849834233,-153.95898555,0.0001799,2,"2026-01-19T19:10:34.233",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728226,1768849834243,-151.0,0.00017993,2,"2026-01-19T19:10:34.243",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728227,1768849834253,-151.0,0.00017993,2,"2026-01-19T19:10:34.253",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728228,1768849834262,-151.0,0.00017993,2,"2026-01-19T19:10:34.262",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728229,1768849834272,-151.0,0.00017993,2,"2026-01-19T19:10:34.272",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728230,1768849834282,-151.0,0.00017993,2,"2026-01-19T19:10:34.282",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728231,1768849834292,-151.0,0.00017993,2,"2026-01-19T19:10:34.292",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728232,1768849834303,-151.0,0.00017993,2,"2026-01-19T19:10:34.303",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728233,1768849834313,-151.0,0.00017993,2,"2026-01-19T19:10:34.313",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728234,1768849834322,-467.58,0.00017993,2,"2026-01-19T19:10:34.322",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728235,1768849834332,-152.0,0.00017994,2,"2026-01-19T19:10:34.332",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728236,1768849834342,-152.0,0.00017994,2,"2026-01-19T19:10:34.342",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728237,1768849834351,-151.0,0.00017994,2,"2026-01-19T19:10:34.351",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728238,1768849834360,-151.0,0.00017994,2,"2026-01-19T19:10:34.360",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728239,1768849834370,-151.0,0.00017994,2,"2026-01-19T19:10:34.370",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728240,1768849834380,-151.0,0.00017994,2,"2026-01-19T19:10:34.380",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728241,1768849834393,-151.0,0.00017994,2,"2026-01-19T19:10:34.393",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728242,1768849834402,-151.0,0.00017994,2,"2026-01-19T19:10:34.402",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728243,1768849834411,-151.0,0.00017994,2,"2026-01-19T19:10:34.411",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728244,1768849834422,-151.0,0.00017994,2,"2026-01-19T19:10:34.422",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728245,1768849834432,-151.0,0.00017997,2,"2026-01-19T19:10:34.432",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728246,1768849834442,-500.0,0.00017999,2,"2026-01-19T19:10:34.442",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728247,1768849834452,-500.0,0.00017999,2,"2026-01-19T19:10:34.452",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728248,1768849834462,-500.0,0.00017999,2,"2026-01-19T19:10:34.462",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728249,1768849834471,-500.0,0.00017999,2,"2026-01-19T19:10:34.471",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728250,1768849834481,-5800.0,0.00017999,2,"2026-01-19T19:10:34.481",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728251,1768849834490,-1000.0,0.00017999,2,"2026-01-19T19:10:34.490",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728252,1768849834500,-300.0,0.00017999,2,"2026-01-19T19:10:34.500",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728253,1768849834510,-300.0,0.00017999,2,"2026-01-19T19:10:34.510",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728254,1768849834520,-500.0,0.00017999,2,"2026-01-19T19:10:34.520",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728255,1768849834530,-500.0,0.00017999,2,"2026-01-19T19:10:34.530",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728256,1768849834540,-399.72,0.00017999,2,"2026-01-19T19:10:34.540",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728257,1768849834550,-300.0,0.00017999,2,"2026-01-19T19:10:34.550",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728258,1768849834559,-537.79333779,0.00017999,5,"2026-01-19T19:10:34.559",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728259,1768849834569,-3468.0,0.00018,2,"2026-01-19T19:10:34.569",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728260,1768849834579,-169766.92672478,0.00018,2,"2026-01-19T19:10:34.579",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728261,1768849834588,-2011.56,0.00018,2,"2026-01-19T19:10:34.588",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728262,1768849834598,-1000.0,0.00018,2,"2026-01-19T19:10:34.598",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728263,1768849834607,-2000.0,0.00018,2,"2026-01-19T19:10:34.607",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728264,1768849834617,-2000.0,0.00018,2,"2026-01-19T19:10:34.617",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728265,1768849834627,-2000.0,0.00018,2,"2026-01-19T19:10:34.627",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728266,1768849834636,-2000.0,0.00018,2,"2026-01-19T19:10:34.636",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728267,1768849834647,-2000.0,0.00018,2,"2026-01-19T19:10:34.647",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728268,1768849834657,-2000.0,0.00018,2,"2026-01-19T19:10:34.657",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728269,1768849834667,-2000.0,0.00018,2,"2026-01-19T19:10:34.667",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728270,1768849834676,-2000.0,0.00018,2,"2026-01-19T19:10:34.676",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728271,1768849834685,-734118.65437044,0.00018,2,"2026-01-19T19:10:34.685",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728272,1768849834788,-285.18479746,0.00018,2,"2026-01-19T19:10:34.788",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728273,1768849834800,-257.8752,0.00018,2,"2026-01-19T19:10:34.800",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728293,1768849838806,-566.0,0.0001796,2,"2026-01-19T19:10:38.806",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728294,1768849838817,-1256919.90394705,0.00018,2,"2026-01-19T19:10:38.817",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728295,1768849838891,-12987.04402191,0.00018,2,"2026-01-19T19:10:38.891",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728296,1768849838904,-16647.68452891,0.00018,2,"2026-01-19T19:10:38.904",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728297,1768849838916,-7967.72470494,0.00018,2,"2026-01-19T19:10:38.916",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728298,1768849838929,-10953.09439891,0.00018,2,"2026-01-19T19:10:38.929",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728301,1768849839851,-3389.19645253,0.00018,2,"2026-01-19T19:10:39.851",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728302,1768849839863,-3010.12872649,0.00018,2,"2026-01-19T19:10:39.863",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728303,1768849839877,-21309.06284727,0.00018,2,"2026-01-19T19:10:39.877",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728304,1768849839925,-919.39818052,0.00018,2,"2026-01-19T19:10:39.925",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728305,1768849839937,-869.24,0.00018,2,"2026-01-19T19:10:39.937",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728306,1768849839948,-1736.33370989,0.00018,2,"2026-01-19T19:10:39.948",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728307,1768849839959,-698.92180254,0.00018,2,"2026-01-19T19:10:39.959",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728308,1768849839970,-7968.61338269,0.00018,2,"2026-01-19T19:10:39.970",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728309,1768849839986,-6725.39,0.00018,2,"2026-01-19T19:10:39.986",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728310,1768849839997,-2404988.52352096,0.00018,2,"2026-01-19T19:10:39.997",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728311,1768849840007,-1815740.67373519,0.00018,2,"2026-01-19T19:10:40.007",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728317,1768849842671,-151.0,0.00017717,2,"2026-01-19T19:10:42.671",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728318,1768849842682,-151.0,0.00017717,2,"2026-01-19T19:10:42.682",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728320,1768849845753,-6000.2941275,0.0001796,2,"2026-01-19T19:10:45.753",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728321,1768849845764,-394.245,0.0001796,2,"2026-01-19T19:10:45.764",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728322,1768849845822,-167.4608725,0.0001796,2,"2026-01-19T19:10:45.822",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728323,1768849845833,-773.77816378,0.00018,2,"2026-01-19T19:10:45.833",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728325,1768850439450,178.77,0.00013211,2,"2026-01-19T19:20:39.450",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728326,1768850754081,14082.39017164,0.000133,2,"2026-01-19T19:25:54.081",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728346,1768851031694,-211.16229621,0.0001551,2,"2026-01-19T19:30:31.694",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728347,1768851031704,-1200.0,0.0001551,2,"2026-01-19T19:30:31.704",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728348,1768851031715,-5144.80400964,0.00015511,2,"2026-01-19T19:30:31.715",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728349,1768851032065,-373.48,0.00015511,2,"2026-01-19T19:30:32.065",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728350,1768851032228,-3418.53636266,0.00015511,2,"2026-01-19T19:30:32.228",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728351,1768851032238,-151.0,0.00015611,2,"2026-01-19T19:30:32.238",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728352,1768851032247,-151.0,0.00015611,2,"2026-01-19T19:30:32.247",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728353,1768851032256,-151.0,0.00015611,2,"2026-01-19T19:30:32.256",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728354,1768851032266,-500.0,0.00015611,2,"2026-01-19T19:30:32.266",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728355,1768851032275,-500.0,0.00015611,2,"2026-01-19T19:30:32.275",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728356,1768851032285,-500.0,0.00015611,2,"2026-01-19T19:30:32.285",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728357,1768851032295,-712.03527822,0.0001569,2,"2026-01-19T19:30:32.295",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728358,1768851032304,-500.0,0.00015973,2,"2026-01-19T19:30:32.304",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728359,1768851032313,-500.0,0.00015973,2,"2026-01-19T19:30:32.313",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728360,1768851032322,-150.99,0.00015973,2,"2026-01-19T19:30:32.322",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728361,1768851032331,-1011.90195741,0.000162,5,"2026-01-19T19:30:32.331",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728362,1768851032340,-195.82,0.00016328,2,"2026-01-19T19:30:32.340",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728363,1768851032349,-500.0,0.00016369,2,"2026-01-19T19:30:32.349",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728364,1768851032359,-1258.0,0.00016419,2,"2026-01-19T19:30:32.359",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728365,1768851032369,-294.64074645,0.00016426,2,"2026-01-19T19:30:32.369",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728366,1768851032490,-705.35925355,0.00016426,2,"2026-01-19T19:30:32.490",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728367,1768851032502,-1500.0,0.00016519,2,"2026-01-19T19:30:32.502",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728368,1768851032512,-1000.0,0.00016521,2,"2026-01-19T19:30:32.512",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728369,1768851032522,-1000.0,0.00016521,2,"2026-01-19T19:30:32.522",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728370,1768851032531,-265.0,0.00016538,2,"2026-01-19T19:30:32.531",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728371,1768851032542,-500.0,0.00016548,2,"2026-01-19T19:30:32.542",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728372,1768851032553,-1429.64074645,0.00016596,2,"2026-01-19T19:30:32.553",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728377,1768851037729,-500.0,0.00015616,2,"2026-01-19T19:30:37.729",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728378,1768851037739,-320.28935668,0.00015616,2,"2026-01-19T19:30:37.739",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728379,1768851037748,-500.0,0.00015616,2,"2026-01-19T19:30:37.748",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728380,1768851037759,-500.0,0.00015616,2,"2026-01-19T19:30:37.759",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728381,1768851037768,-500.0,0.00015616,2,"2026-01-19T19:30:37.768",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728382,1768851037778,-500.0,0.00015616,2,"2026-01-19T19:30:37.778",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728384,1768851038140,-500.0,0.00015616,2,"2026-01-19T19:30:38.140",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728385,1768851038149,-500.0,0.00015616,2,"2026-01-19T19:30:38.149",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728386,1768851038159,-500.0,0.00015616,2,"2026-01-19T19:30:38.159",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728387,1768851038169,-500.0,0.00015616,2,"2026-01-19T19:30:38.169",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728388,1768851038178,-500.0,0.00015616,2,"2026-01-19T19:30:38.178",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728389,1768851038190,-3580.43925355,0.00016596,2,"2026-01-19T19:30:38.190",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728390,1768851038200,-2188.77,0.0001662,2,"2026-01-19T19:30:38.200",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728391,1768851038209,-2485.84,0.00016716,2,"2026-01-19T19:30:38.209",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728392,1768851038218,-3350.39,0.00016778,2,"2026-01-19T19:30:38.218",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728393,1768851038228,-150.0,0.00016824,2,"2026-01-19T19:30:38.228",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728394,1768851038238,-250.0,0.00017,2,"2026-01-19T19:30:38.238",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728395,1768851038248,-19782.22610136,0.00017,2,"2026-01-19T19:30:38.248",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728396,1768851038258,-164.78,0.00017016,2,"2026-01-19T19:30:38.258",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728397,1768851038267,-8018.49389508,0.00017035,2,"2026-01-19T19:30:38.267",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728398,1768851038277,-500.0,0.00017082,7,"2026-01-19T19:30:38.277",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728399,1768851038286,-2300.0,0.00017082,7,"2026-01-19T19:30:38.286",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728400,1768851038296,-200.0,0.00017098,2,"2026-01-19T19:30:38.296",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728401,1768851038305,-4444.0,0.00017099,2,"2026-01-19T19:30:38.305",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728402,1768851038315,-514.84070869,0.00017099,2,"2026-01-19T19:30:38.315",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728403,1768851038325,-195.82,0.00017235,2,"2026-01-19T19:30:38.325",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728404,1768851038334,-150.0,0.00017464,2,"2026-01-19T19:30:38.334",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728405,1768851038344,-150.0,0.00017464,2,"2026-01-19T19:30:38.344",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728406,1768851038354,-150.0,0.00017464,2,"2026-01-19T19:30:38.354",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728407,1768851038363,-150.0,0.00017464,2,"2026-01-19T19:30:38.363",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728408,1768851038373,-150.0,0.00017464,2,"2026-01-19T19:30:38.373",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728409,1768851038382,-150.0,0.00017479,2,"2026-01-19T19:30:38.382",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728410,1768851038391,-150.0,0.00017479,2,"2026-01-19T19:30:38.391",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728411,1768851038400,-150.0,0.00017479,2,"2026-01-19T19:30:38.400",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728412,1768851038410,-302.94097839,0.000175,3,"2026-01-19T19:30:38.410",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728413,1768851038420,-150.0,0.00017519,2,"2026-01-19T19:30:38.420",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728414,1768851038429,-150.0,0.00017519,2,"2026-01-19T19:30:38.429",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728415,1768851038439,-150.0,0.00017519,2,"2026-01-19T19:30:38.439",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728416,1768851038448,-150.0,0.00017519,2,"2026-01-19T19:30:38.448",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728417,1768851038458,-150.0,0.00017519,2,"2026-01-19T19:30:38.458",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728418,1768851038468,-1000.0,0.00017549,2,"2026-01-19T19:30:38.468",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728419,1768851038477,-236.0,0.0001757,2,"2026-01-19T19:30:38.477",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728420,1768851038487,-200.0,0.00017574,2,"2026-01-19T19:30:38.487",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728421,1768851038496,-200.0,0.00017574,2,"2026-01-19T19:30:38.496",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728422,1768851038506,-200.0,0.00017574,2,"2026-01-19T19:30:38.506",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728423,1768851038515,-200.0,0.00017574,2,"2026-01-19T19:30:38.515",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728424,1768851038524,-200.0,0.00017574,2,"2026-01-19T19:30:38.524",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728425,1768851038533,-168.0,0.00017612,2,"2026-01-19T19:30:38.533",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728426,1768851038541,-150.0,0.00017626,2,"2026-01-19T19:30:38.541",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728427,1768851038551,-602.35071863,0.0001764,2,"2026-01-19T19:30:38.551",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728428,1768851038560,-533.88981491,0.00017647,2,"2026-01-19T19:30:38.560",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728429,1768851038569,-690.75,0.00017695,2,"2026-01-19T19:30:38.569",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728430,1768851038577,-1000.0,0.000177,2,"2026-01-19T19:30:38.577",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728431,1768851038586,-2299.99999109,0.000178,2,"2026-01-19T19:30:38.586",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728432,1768851038594,-1000.0,0.000178,2,"2026-01-19T19:30:38.594",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728433,1768851038602,-1000.0,0.00017846,2,"2026-01-19T19:30:38.602",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728434,1768851038613,-2001.977,0.00017888,2,"2026-01-19T19:30:38.613",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728435,1768851038622,-182.112,0.00017888,2,"2026-01-19T19:30:38.622",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728436,1768851038631,-316.37885154,0.000179,2,"2026-01-19T19:30:38.631",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728437,1768851038641,-1293.0,0.000179,2,"2026-01-19T19:30:38.641",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728438,1768851038651,-464.75191565,0.000179,2,"2026-01-19T19:30:38.651",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728439,1768851038661,-9919.42648838,0.000179,2,"2026-01-19T19:30:38.661",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728440,1768851038671,-303.36413756,0.000179,2,"2026-01-19T19:30:38.671",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728441,1768851038680,-500.66472951,0.00017973,2,"2026-01-19T19:30:38.680",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728442,1768851038690,-500.63546159,0.00017973,2,"2026-01-19T19:30:38.690",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728443,1768851038699,-500.0,0.00017973,2,"2026-01-19T19:30:38.699",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728444,1768851038710,-500.0,0.00017973,2,"2026-01-19T19:30:38.710",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728445,1768851038724,-500.58414783,0.00017973,2,"2026-01-19T19:30:38.724",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728446,1768851038734,-501.10380402,0.00017973,2,"2026-01-19T19:30:38.734",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728447,1768851038744,-162.75189574,0.00017973,2,"2026-01-19T19:30:38.744",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728448,1768851038755,-572.75941177,0.00017973,2,"2026-01-19T19:30:38.755",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728449,1768851038765,-500.0,0.00017973,2,"2026-01-19T19:30:38.765",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728450,1768851038774,-501.20758893,0.00017973,2,"2026-01-19T19:30:38.774",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728451,1768851038785,-500.65767984,0.00017973,2,"2026-01-19T19:30:38.785",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728452,1768851038795,-238.87520823,0.00017973,2,"2026-01-19T19:30:38.795",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728453,1768851038810,-501.72422198,0.00017973,2,"2026-01-19T19:30:38.810",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728454,1768851038820,-159.91806685,0.00017973,2,"2026-01-19T19:30:38.820",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728455,1768851038829,-157.20652356,0.00017973,2,"2026-01-19T19:30:38.829",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728456,1768851038839,-160.83675404,0.00017973,2,"2026-01-19T19:30:38.839",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728457,1768851038848,-500.3495824,0.00017973,2,"2026-01-19T19:30:38.848",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728458,1768851038858,-501.31181972,0.00017973,2,"2026-01-19T19:30:38.858",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728459,1768851038867,-500.58490426,0.00017973,2,"2026-01-19T19:30:38.867",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728460,1768851038877,-501.71835951,0.00017973,2,"2026-01-19T19:30:38.877",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728461,1768851038886,-500.60696408,0.00017973,2,"2026-01-19T19:30:38.886",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728462,1768851038896,-500.43397336,0.00017973,2,"2026-01-19T19:30:38.896",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728463,1768851038905,-500.40956431,0.00017973,2,"2026-01-19T19:30:38.905",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728464,1768851038914,-500.0,0.00017973,2,"2026-01-19T19:30:38.914",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728465,1768851038921,-500.39252763,0.00017973,2,"2026-01-19T19:30:38.921",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728466,1768851038928,-500.72799758,0.00017973,2,"2026-01-19T19:30:38.928",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728467,1768851038938,-500.5094533,0.00017973,2,"2026-01-19T19:30:38.938",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728468,1768851038948,-500.0,0.00017973,2,"2026-01-19T19:30:38.948",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728469,1768851038958,-1244.7,0.00017973,2,"2026-01-19T19:30:38.958",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728470,1768851038968,-446.08,0.0001799,3,"2026-01-19T19:30:38.968",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728471,1768851038977,-151.0,0.00017997,2,"2026-01-19T19:30:38.977",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728472,1768851038986,-300.0,0.00017999,2,"2026-01-19T19:30:38.986",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728473,1768851038994,-217.78056253,0.00017999,2,"2026-01-19T19:30:38.994",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728474,1768851039003,-165.57874948,0.00017999,2,"2026-01-19T19:30:39.003",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728475,1768851039013,-500.0,0.00017999,2,"2026-01-19T19:30:39.013",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728476,1768851039023,-175.4433098,0.00017999,2,"2026-01-19T19:30:39.023",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728477,1768851039032,-275.48456502,0.00017999,2,"2026-01-19T19:30:39.032",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728478,1768851039042,-2779.0,0.00018,2,"2026-01-19T19:30:39.042",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728479,1768851039052,-1158904.03490867,0.00018,2,"2026-01-19T19:30:39.052",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728480,1768851039097,-451.7681818,0.00018,2,"2026-01-19T19:30:39.097",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728482,1768851039793,-151.0,0.00016958,2,"2026-01-19T19:30:39.793",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728483,1768851039803,-151.0,0.00016958,2,"2026-01-19T19:30:39.803",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728484,1768851039813,-1353.35490122,0.00018,2,"2026-01-19T19:30:39.813",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728485,1768851039836,-3322.01082656,0.00018,2,"2026-01-19T19:30:39.836",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728486,1768851040109,-53152.27602724,0.00018,2,"2026-01-19T19:30:40.109",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728487,1768851040121,-230909.19416209,0.00018,2,"2026-01-19T19:30:40.121",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728488,1768851040131,-1239.49,0.00018,7,"2026-01-19T19:30:40.131",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728489,1768851040141,-3101.3323206,0.00018,2,"2026-01-19T19:30:40.141",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728490,1768851040151,-1077.4060805,0.00018,2,"2026-01-19T19:30:40.151",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728491,1768851040161,-151.0,0.00018,2,"2026-01-19T19:30:40.161",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728492,1768851040171,-151.0,0.00018,2,"2026-01-19T19:30:40.171",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728493,1768851040181,-265.82949653,0.00018,2,"2026-01-19T19:30:40.181",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728494,1768851040192,-948.8453557,0.00018,2,"2026-01-19T19:30:40.192",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728495,1768851040203,-33332.0656577,0.00018,2,"2026-01-19T19:30:40.203",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728496,1768851040214,-200.0,0.00018,2,"2026-01-19T19:30:40.214",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728497,1768851040226,-1264.0,0.00018,2,"2026-01-19T19:30:40.226",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728498,1768851040238,-1264.0,0.00018,2,"2026-01-19T19:30:40.238",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728499,1768851040249,-1264.0,0.00018,2,"2026-01-19T19:30:40.249",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728500,1768851040261,-1264.0,0.00018,2,"2026-01-19T19:30:40.261",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728501,1768851040271,-1264.0,0.00018,2,"2026-01-19T19:30:40.271",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728502,1768851040280,-1264.0,0.00018,2,"2026-01-19T19:30:40.280",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728503,1768851040289,-1264.0,0.00018,2,"2026-01-19T19:30:40.289",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728504,1768851040299,-1264.0,0.00018,2,"2026-01-19T19:30:40.299",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728505,1768851040308,-200.0,0.00018,2,"2026-01-19T19:30:40.308",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728506,1768851040317,-1264.0,0.00018,2,"2026-01-19T19:30:40.317",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728507,1768851040327,-500.0,0.00018,2,"2026-01-19T19:30:40.327",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728508,1768851040337,-500.0,0.00018,2,"2026-01-19T19:30:40.337",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728509,1768851040346,-500.0,0.00018,2,"2026-01-19T19:30:40.346",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728510,1768851040355,-500.0,0.00018,2,"2026-01-19T19:30:40.355",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728511,1768851040365,-500.0,0.00018,2,"2026-01-19T19:30:40.365",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728512,1768851040374,-500.0,0.00018,2,"2026-01-19T19:30:40.374",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728513,1768851040384,-500.0,0.00018,2,"2026-01-19T19:30:40.384",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728514,1768851040393,-500.0,0.00018,2,"2026-01-19T19:30:40.393",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728515,1768851040403,-500.0,0.00018,2,"2026-01-19T19:30:40.403",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728516,1768851040417,-500.0,0.00018,2,"2026-01-19T19:30:40.417",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728517,1768851040427,-500.0,0.00018,2,"2026-01-19T19:30:40.427",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728518,1768851040436,-500.0,0.00018,2,"2026-01-19T19:30:40.436",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728519,1768851040446,-500.0,0.00018,2,"2026-01-19T19:30:40.446",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728520,1768851040455,-500.0,0.00018,2,"2026-01-19T19:30:40.455",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728521,1768851040465,-500.0,0.00018,2,"2026-01-19T19:30:40.465",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728522,1768851040477,-500.0,0.00018,2,"2026-01-19T19:30:40.477",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728523,1768851040488,-500.0,0.00018,2,"2026-01-19T19:30:40.488",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728524,1768851040499,-500.0,0.00018,2,"2026-01-19T19:30:40.499",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728525,1768851040510,-500.0,0.00018,2,"2026-01-19T19:30:40.510",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728526,1768851040520,-500.0,0.00018,2,"2026-01-19T19:30:40.520",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728527,1768851040530,-500.0,0.00018,2,"2026-01-19T19:30:40.530",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728528,1768851040539,-500.0,0.00018,2,"2026-01-19T19:30:40.539",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728529,1768851040549,-500.0,0.00018,2,"2026-01-19T19:30:40.549",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728530,1768851040558,-500.0,0.00018,2,"2026-01-19T19:30:40.558",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728531,1768851040567,-500.0,0.00018,2,"2026-01-19T19:30:40.567",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728532,1768851040577,-500.0,0.00018,2,"2026-01-19T19:30:40.577",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728533,1768851040587,-500.0,0.00018,2,"2026-01-19T19:30:40.587",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728534,1768851040596,-500.0,0.00018,2,"2026-01-19T19:30:40.596",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728535,1768851040606,-500.0,0.00018,2,"2026-01-19T19:30:40.606",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728536,1768851040616,-500.0,0.00018,2,"2026-01-19T19:30:40.616",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728537,1768851040626,-500.0,0.00018,2,"2026-01-19T19:30:40.626",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728538,1768851040638,-500.0,0.00018,2,"2026-01-19T19:30:40.638",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728539,1768851040650,-500.0,0.00018,2,"2026-01-19T19:30:40.650",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728540,1768851040662,-581.0,0.00018,2,"2026-01-19T19:30:40.662",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728541,1768851040671,-21686.7821108,0.00018,2,"2026-01-19T19:30:40.671",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728542,1768851040681,-3899009.25207223,0.00018,2,"2026-01-19T19:30:40.681",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728543,1768851040707,-377.76998618,0.00018,2,"2026-01-19T19:30:40.707",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728544,1768851040721,-999.53941805,0.00018,2,"2026-01-19T19:30:40.721",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728552,1768851042783,-15816.5667,0.00018,2,"2026-01-19T19:30:42.783",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728553,1768851042837,-306.58661608,0.00018,2,"2026-01-19T19:30:42.837",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728554,1768851042891,-348.03299243,0.00018,2,"2026-01-19T19:30:42.891",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728555,1768851042903,-2562.40649384,0.00018,2,"2026-01-19T19:30:42.903",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728594,1768851045898,-1999.958517,0.000179,2,"2026-01-19T19:30:45.898",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728596,1768851047382,-1274.52021391,0.000179,2,"2026-01-19T19:30:47.382",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728597,1768851065376,152.0,0.00015247,2,"2026-01-19T19:31:05.376",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728603,1768851263406,73840.0,0.00027261,120,"2026-01-19T19:34:23.406",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728605,1768851406950,1101.0,0.00015142,2,"2026-01-19T19:36:46.950",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728606,1768851411714,1101.0,0.00015142,2,"2026-01-19T19:36:51.714",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728607,1768851416693,1101.0,0.00015142,2,"2026-01-19T19:36:56.693",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728608,1768851421756,1101.0,0.00015142,2,"2026-01-19T19:37:01.756",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728609,1768851426520,1101.0,0.00015142,2,"2026-01-19T19:37:06.520",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728610,1768851432708,1101.0,0.00015142,2,"2026-01-19T19:37:12.708",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728611,1768851436093,1101.0,0.00015142,2,"2026-01-19T19:37:16.093",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728612,1768851440873,1101.0,0.00015142,2,"2026-01-19T19:37:20.873",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728613,1768851445656,1082.86793404,0.00015142,2,"2026-01-19T19:37:25.656",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728614,1768851698488,162.0,0.00014997,2,"2026-01-19T19:41:38.488",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728615,1768851700298,162.0,0.000153,2,"2026-01-19T19:41:40.298",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728617,1768852064519,10484.29,0.00013618,2,"2026-01-19T19:47:44.519",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728620,1768852231891,-930.81,0.00015451,2,"2026-01-19T19:50:31.891",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728621,1768852231903,-170.19,0.00015451,2,"2026-01-19T19:50:31.903",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728622,1768852231912,-300.0,0.00015518,2,"2026-01-19T19:50:31.912",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728623,1768852231924,-259.0956586,0.00015519,2,"2026-01-19T19:50:31.924",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728624,1768852231934,-300.0,0.00015519,2,"2026-01-19T19:50:31.934",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728625,1768852231944,-1200.0,0.00015531,2,"2026-01-19T19:50:31.944",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728626,1768852231953,-640.60460682,0.00015532,2,"2026-01-19T19:50:31.953",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728627,1768852231966,-351.33804209,0.00015532,2,"2026-01-19T19:50:31.966",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728628,1768852231975,-1802.16290933,0.00015632,2,"2026-01-19T19:50:31.975",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728629,1768852231985,-300.0,0.00015673,2,"2026-01-19T19:50:31.985",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728630,1768852231994,-300.0,0.00015673,2,"2026-01-19T19:50:31.994",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728631,1768852232005,-166.66,0.00015674,2,"2026-01-19T19:50:32.005",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728632,1768852232014,-991.94264883,0.00015795,2,"2026-01-19T19:50:32.014",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728633,1768852232027,-500.0,0.00015831,2,"2026-01-19T19:50:32.027",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728634,1768852232041,-500.0,0.00015831,2,"2026-01-19T19:50:32.041",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728635,1768852232052,-500.0,0.00015831,2,"2026-01-19T19:50:32.052",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728636,1768852232061,-500.0,0.00015831,2,"2026-01-19T19:50:32.061",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728637,1768852232073,-500.0,0.00015831,2,"2026-01-19T19:50:32.073",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728638,1768852232082,-500.0,0.00015831,2,"2026-01-19T19:50:32.082",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728639,1768852232092,-298.2245278,0.00015831,2,"2026-01-19T19:50:32.092",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728640,1768852232103,-500.0,0.00015831,2,"2026-01-19T19:50:32.103",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728642,1768852232112,-500.0,0.00015831,2,"2026-01-19T19:50:32.112",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728643,1768852232122,-6909.36,0.00015832,2,"2026-01-19T19:50:32.122",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728644,1768852232132,-22835.61554414,0.00015914,2,"2026-01-19T19:50:32.132",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728645,1768852232142,-166.66,0.00016004,2,"2026-01-19T19:50:32.142",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728646,1768852232152,-991.94264883,0.00016058,2,"2026-01-19T19:50:32.152",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728647,1768852232162,-1000.0,0.00016174,2,"2026-01-19T19:50:32.162",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728648,1768852232171,-1101.0,0.00016264,2,"2026-01-19T19:50:32.171",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728649,1768852232181,-1852.42,0.00016285,2,"2026-01-19T19:50:32.181",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728651,1768852232191,-503.0,0.00016301,2,"2026-01-19T19:50:32.191",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728652,1768852232201,-150.0,0.00016312,2,"2026-01-19T19:50:32.201",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728654,1768852232210,-991.94264883,0.00016321,2,"2026-01-19T19:50:32.210",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728656,1768852232220,-166.66,0.00016334,2,"2026-01-19T19:50:32.220",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728659,1768852232229,-200.0,0.00016362,2,"2026-01-19T19:50:32.229",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728661,1768852232239,-491.75,0.00016362,2,"2026-01-19T19:50:32.239",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728662,1768852232249,-500.0,0.00016438,2,"2026-01-19T19:50:32.249",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728663,1768852232259,-381.46219705,0.00016438,2,"2026-01-19T19:50:32.259",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728664,1768852232268,-2919.10192386,0.00016471,2,"2026-01-19T19:50:32.268",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728665,1768852232278,-500.0,0.00016521,3,"2026-01-19T19:50:32.278",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728666,1768852232288,-151.0,0.00016531,2,"2026-01-19T19:50:32.288",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728667,1768852232298,-151.0,0.00016531,2,"2026-01-19T19:50:32.298",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728668,1768852232317,-151.0,0.00016536,2,"2026-01-19T19:50:32.317",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728669,1768852232330,-151.0,0.00016536,2,"2026-01-19T19:50:32.330",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728670,1768852232341,-991.94264883,0.00016584,2,"2026-01-19T19:50:32.341",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728671,1768852232352,-164.78,0.00016588,2,"2026-01-19T19:50:32.352",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728672,1768852232362,-1080.46324283,0.00016634,2,"2026-01-19T19:50:32.362",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728673,1768852232372,-166.66,0.00016664,2,"2026-01-19T19:50:32.372",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728674,1768852232383,-166.33,0.00016712,2,"2026-01-19T19:50:32.383",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728675,1768852232393,-1000.0,0.0001678,2,"2026-01-19T19:50:32.393",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728676,1768852232404,-2005.51582818,0.00016816,2,"2026-01-19T19:50:32.404",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728677,1768852232413,-166.67,0.00016838,2,"2026-01-19T19:50:32.413",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728678,1768852232423,-991.94264883,0.00016848,2,"2026-01-19T19:50:32.423",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728679,1768852232433,-221.17,0.00016957,2,"2026-01-19T19:50:32.433",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728680,1768852232443,-11715.14036535,0.00016977,2,"2026-01-19T19:50:32.443",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728681,1768852232453,-1216.0,0.00016986,2,"2026-01-19T19:50:32.453",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728682,1768852232463,-166.66,0.00016994,2,"2026-01-19T19:50:32.463",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728683,1768852232473,-221.17,0.00017002,2,"2026-01-19T19:50:32.473",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728684,1768852232482,-1000.0,0.00017031,2,"2026-01-19T19:50:32.482",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728685,1768852232492,-1000.0,0.00017031,2,"2026-01-19T19:50:32.492",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728686,1768852232502,-500.0,0.00017031,2,"2026-01-19T19:50:32.502",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728687,1768852232512,-500.0,0.00017031,2,"2026-01-19T19:50:32.512",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728688,1768852232522,-221.17,0.00017047,2,"2026-01-19T19:50:32.522",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728689,1768852232531,-1680.0,0.00017074,2,"2026-01-19T19:50:32.531",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728690,1768852232541,-500.0,0.00017082,7,"2026-01-19T19:50:32.541",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728691,1768852232550,-2300.0,0.00017082,7,"2026-01-19T19:50:32.550",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728692,1768852232560,-221.17,0.00017091,2,"2026-01-19T19:50:32.560",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728693,1768852232569,-907.06,0.00017099,2,"2026-01-19T19:50:32.569",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728694,1768852232578,-229.35831624,0.00017099,2,"2026-01-19T19:50:32.578",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728695,1768852232588,-151.0,0.00017099,2,"2026-01-19T19:50:32.588",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728696,1768852232598,-1000.0,0.00017099,2,"2026-01-19T19:50:32.598",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728697,1768852232608,-1000.0,0.00017099,2,"2026-01-19T19:50:32.608",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728698,1768852232617,-1000.0,0.00017099,2,"2026-01-19T19:50:32.617",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728699,1768852232627,-1000.0,0.00017099,2,"2026-01-19T19:50:32.627",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728700,1768852232636,-1000.0,0.00017099,2,"2026-01-19T19:50:32.636",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728701,1768852232646,-1000.0,0.00017099,2,"2026-01-19T19:50:32.646",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728702,1768852232655,-174.61919141,0.00017099,2,"2026-01-19T19:50:32.655",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728703,1768852232665,-1000.0,0.00017099,2,"2026-01-19T19:50:32.665",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728704,1768852232675,-1000.0,0.00017099,2,"2026-01-19T19:50:32.675",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728705,1768852232684,-1000.0,0.00017099,2,"2026-01-19T19:50:32.684",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728706,1768852232694,-721.12765535,0.00017099,2,"2026-01-19T19:50:32.694",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728707,1768852232704,-1000.0,0.00017099,2,"2026-01-19T19:50:32.704",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728708,1768852232713,-1000.0,0.00017099,2,"2026-01-19T19:50:32.713",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728709,1768852232723,-1000.0,0.00017099,2,"2026-01-19T19:50:32.723",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728710,1768852232732,-578.20924308,0.00017099,2,"2026-01-19T19:50:32.732",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728711,1768852232742,-1000.0,0.00017099,2,"2026-01-19T19:50:32.742",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728712,1768852232752,-918.17410015,0.00017099,2,"2026-01-19T19:50:32.752",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728713,1768852232762,-322.6107,0.00017099,2,"2026-01-19T19:50:32.762",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728714,1768852232771,-209.40437684,0.00017099,2,"2026-01-19T19:50:32.771",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728715,1768852232781,-514.84070869,0.00017099,2,"2026-01-19T19:50:32.781",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728716,1768852232790,-4444.0,0.00017099,2,"2026-01-19T19:50:32.790",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728717,1768852232799,-620.0,0.00017099,2,"2026-01-19T19:50:32.799",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728718,1768852232809,-991.94264883,0.00017111,2,"2026-01-19T19:50:32.809",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728719,1768852232819,-1101.0,0.0001712,2,"2026-01-19T19:50:32.819",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728720,1768852232828,-221.17,0.00017136,2,"2026-01-19T19:50:32.828",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728721,1768852232838,-300.0,0.00017141,2,"2026-01-19T19:50:32.838",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728722,1768852232847,-420.0,0.00017141,2,"2026-01-19T19:50:32.847",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728723,1768852232862,-221.17,0.00017181,2,"2026-01-19T19:50:32.862",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728724,1768852232871,-935.16,0.00017194,2,"2026-01-19T19:50:32.871",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728725,1768852232881,-200.0,0.00017204,2,"2026-01-19T19:50:32.881",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728726,1768852232891,-221.17,0.00017225,2,"2026-01-19T19:50:32.891",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728727,1768852232901,-221.17,0.0001727,2,"2026-01-19T19:50:32.901",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728728,1768852232911,-170.0,0.00017272,2,"2026-01-19T19:50:32.911",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728729,1768852232921,-221.17,0.00017314,2,"2026-01-19T19:50:32.921",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728730,1768852232931,-166.66,0.00017324,2,"2026-01-19T19:50:32.931",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728731,1768852232941,-1000.0,0.00017356,7,"2026-01-19T19:50:32.941",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728732,1768852232952,-221.17,0.00017359,2,"2026-01-19T19:50:32.952",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728733,1768852232962,-907.06,0.00017373,2,"2026-01-19T19:50:32.962",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728734,1768852232973,-991.94264883,0.00017374,2,"2026-01-19T19:50:32.973",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728735,1768852232983,-1000.0,0.00017387,2,"2026-01-19T19:50:32.983",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728736,1768852232993,-170.0,0.00017401,2,"2026-01-19T19:50:32.993",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728737,1768852233003,-221.17,0.00017404,2,"2026-01-19T19:50:33.003",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728738,1768852233013,-221.17,0.00017448,2,"2026-01-19T19:50:33.013",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728739,1768852233024,-150.0,0.00017464,2,"2026-01-19T19:50:33.024",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728740,1768852233044,-150.0,0.00017464,2,"2026-01-19T19:50:33.044",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728741,1768852233058,-150.0,0.00017464,2,"2026-01-19T19:50:33.058",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728742,1768852233068,-150.0,0.00017464,2,"2026-01-19T19:50:33.068",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728743,1768852233078,-150.0,0.00017464,2,"2026-01-19T19:50:33.078",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728744,1768852233089,-150.0,0.00017464,2,"2026-01-19T19:50:33.089",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728745,1768852233099,-150.0,0.00017464,2,"2026-01-19T19:50:33.099",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728746,1768852233109,-150.0,0.00017464,2,"2026-01-19T19:50:33.109",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728747,1768852233119,-221.17,0.00017493,2,"2026-01-19T19:50:33.119",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728748,1768852233129,-2000.0,0.000175,2,"2026-01-19T19:50:33.129",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728749,1768852233139,-150.0,0.00017519,2,"2026-01-19T19:50:33.139",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728750,1768852233149,-150.0,0.00017519,2,"2026-01-19T19:50:33.149",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728751,1768852233159,-150.0,0.00017519,2,"2026-01-19T19:50:33.159",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728752,1768852233170,-150.0,0.00017519,2,"2026-01-19T19:50:33.170",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728753,1768852233181,-150.0,0.00017519,2,"2026-01-19T19:50:33.181",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728754,1768852233191,-150.0,0.00017519,2,"2026-01-19T19:50:33.191",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728755,1768852233202,-150.0,0.00017519,2,"2026-01-19T19:50:33.202",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728756,1768852233212,-221.17,0.00017538,2,"2026-01-19T19:50:33.212",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728757,1768852233223,-1939.76,0.0001755,2,"2026-01-19T19:50:33.223",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728758,1768852233235,-150.0,0.00017574,2,"2026-01-19T19:50:33.235",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728759,1768852233245,-200.0,0.00017574,2,"2026-01-19T19:50:33.245",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728760,1768852233255,-150.0,0.00017574,2,"2026-01-19T19:50:33.255",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728761,1768852233265,-150.0,0.00017574,2,"2026-01-19T19:50:33.265",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728762,1768852233275,-150.0,0.00017574,2,"2026-01-19T19:50:33.275",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728763,1768852233286,-150.0,0.00017574,2,"2026-01-19T19:50:33.286",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728764,1768852233296,-200.0,0.00017574,2,"2026-01-19T19:50:33.296",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728765,1768852233307,-221.17,0.00017582,2,"2026-01-19T19:50:33.307",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728766,1768852233318,-221.17,0.00017627,2,"2026-01-19T19:50:33.318",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728767,1768852233328,-150.0,0.00017628,2,"2026-01-19T19:50:33.328",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728768,1768852233338,-150.0,0.00017628,2,"2026-01-19T19:50:33.338",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728769,1768852233350,-150.0,0.00017628,2,"2026-01-19T19:50:33.350",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728770,1768852233360,-150.0,0.00017628,2,"2026-01-19T19:50:33.360",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728771,1768852233371,-150.0,0.00017628,2,"2026-01-19T19:50:33.371",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728772,1768852233381,-991.94264883,0.00017637,2,"2026-01-19T19:50:33.381",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728773,1768852233392,-602.35071863,0.0001764,2,"2026-01-19T19:50:33.392",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728774,1768852233403,-367.0,0.0001764,2,"2026-01-19T19:50:33.403",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728775,1768852233414,-907.06,0.00017647,2,"2026-01-19T19:50:33.414",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728776,1768852233426,-203.6646868,0.00017647,2,"2026-01-19T19:50:33.426",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728777,1768852233442,-330.22512811,0.00017647,2,"2026-01-19T19:50:33.442",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728778,1768852233452,-221.17,0.00017671,2,"2026-01-19T19:50:33.452",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728779,1768852233462,-150.0,0.00017683,2,"2026-01-19T19:50:33.462",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728780,1768852233473,-150.0,0.00017683,2,"2026-01-19T19:50:33.473",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728781,1768852233482,-150.0,0.00017683,2,"2026-01-19T19:50:33.482",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728782,1768852233492,-150.0,0.00017683,2,"2026-01-19T19:50:33.492",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728783,1768852233502,-150.0,0.00017683,2,"2026-01-19T19:50:33.502",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728784,1768852233512,-367.0,0.00017688,2,"2026-01-19T19:50:33.512",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728785,1768852233523,-1293.0,0.000177,2,"2026-01-19T19:50:33.523",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728786,1768852233533,-221.17,0.00017716,2,"2026-01-19T19:50:33.533",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728787,1768852233545,-150.0,0.00017726,2,"2026-01-19T19:50:33.545",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728788,1768852233555,-300.0,0.00017735,2,"2026-01-19T19:50:33.555",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728789,1768852233565,-250.0,0.00017738,2,"2026-01-19T19:50:33.565",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728790,1768852233575,-250.0,0.00017738,2,"2026-01-19T19:50:33.575",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728791,1768852233585,-250.0,0.00017738,2,"2026-01-19T19:50:33.585",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728792,1768852233595,-250.0,0.00017738,2,"2026-01-19T19:50:33.595",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728793,1768852233605,-250.0,0.00017738,2,"2026-01-19T19:50:33.605",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728794,1768852233615,-221.17,0.00017761,2,"2026-01-19T19:50:33.615",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728795,1768852233626,-446.08,0.0001779,3,"2026-01-19T19:50:33.626",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728796,1768852233637,-500.0,0.00017799,2,"2026-01-19T19:50:33.637",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728797,1768852233647,-300.0,0.00017799,2,"2026-01-19T19:50:33.647",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728798,1768852233658,-11825.00352312,0.000178,2,"2026-01-19T19:50:33.658",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728799,1768852233671,-13138.20194346,0.000178,2,"2026-01-19T19:50:33.671",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728800,1768852233681,-221.17,0.00017805,2,"2026-01-19T19:50:33.681",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728801,1768852233692,-170.0,0.00017816,2,"2026-01-19T19:50:33.692",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728802,1768852233702,-2001.977,0.00017882,2,"2026-01-19T19:50:33.702",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728803,1768852233713,-182.112,0.00017882,2,"2026-01-19T19:50:33.713",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728804,1768852233724,-1000.0,0.000179,2,"2026-01-19T19:50:33.724",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728805,1768852233734,-353.50605608,0.000179,2,"2026-01-19T19:50:33.734",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728806,1768852233745,-1000.0,0.000179,2,"2026-01-19T19:50:33.745",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728807,1768852233755,-8593.07605587,0.000179,2,"2026-01-19T19:50:33.755",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728808,1768852233765,-991.94264883,0.000179,2,"2026-01-19T19:50:33.765",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728809,1768852233775,-502.43892147,0.000179,2,"2026-01-19T19:50:33.775",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728810,1768852233786,-2119.58859905,0.000179,2,"2026-01-19T19:50:33.786",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728811,1768852233797,-1279.4068199,0.000179,2,"2026-01-19T19:50:33.797",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728812,1768852233808,-907.06,0.00017921,2,"2026-01-19T19:50:33.808",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728813,1768852233819,-500.0,0.00017973,2,"2026-01-19T19:50:33.819",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728814,1768852233830,-500.58414783,0.00017973,2,"2026-01-19T19:50:33.830",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728815,1768852233841,-572.75941177,0.00017973,2,"2026-01-19T19:50:33.841",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728816,1768852233851,-162.75189574,0.00017973,2,"2026-01-19T19:50:33.851",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728817,1768852233861,-500.43397336,0.00017973,2,"2026-01-19T19:50:33.861",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728818,1768852233871,-238.87520823,0.00017973,2,"2026-01-19T19:50:33.871",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728819,1768852233881,-500.3495824,0.00017973,2,"2026-01-19T19:50:33.881",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728820,1768852233891,-501.10380402,0.00017973,2,"2026-01-19T19:50:33.891",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728821,1768852233901,-500.40956431,0.00017973,2,"2026-01-19T19:50:33.901",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728822,1768852233911,-500.39252763,0.00017973,2,"2026-01-19T19:50:33.911",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728823,1768852233922,-500.72799758,0.00017973,2,"2026-01-19T19:50:33.922",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728824,1768852233932,-500.0,0.00017973,2,"2026-01-19T19:50:33.932",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728825,1768852233942,-500.66472951,0.00017973,2,"2026-01-19T19:50:33.942",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728826,1768852233952,-500.63546159,0.00017973,2,"2026-01-19T19:50:33.952",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728827,1768852233962,-501.20758893,0.00017973,2,"2026-01-19T19:50:33.962",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728828,1768852233972,-500.65767984,0.00017973,2,"2026-01-19T19:50:33.972",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728829,1768852233983,-500.0,0.00017973,2,"2026-01-19T19:50:33.983",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728830,1768852233994,-501.72422198,0.00017973,2,"2026-01-19T19:50:33.994",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728831,1768852234004,-500.5094533,0.00017973,2,"2026-01-19T19:50:34.004",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728832,1768852234016,-500.58490426,0.00017973,2,"2026-01-19T19:50:34.016",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728833,1768852234027,-501.71835951,0.00017973,2,"2026-01-19T19:50:34.027",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728834,1768852234040,-500.60696408,0.00017973,2,"2026-01-19T19:50:34.040",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728835,1768852234050,-501.31181972,0.00017973,2,"2026-01-19T19:50:34.050",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728836,1768852234061,-500.0,0.00017973,2,"2026-01-19T19:50:34.061",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728837,1768852234071,-500.0,0.00017973,2,"2026-01-19T19:50:34.071",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728838,1768852234082,-157.20652356,0.00017973,2,"2026-01-19T19:50:34.082",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728839,1768852234093,-159.91806685,0.00017973,2,"2026-01-19T19:50:34.093",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728840,1768852234105,-160.83675404,0.00017973,2,"2026-01-19T19:50:34.105",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728841,1768852234115,-153.95898556,0.0001799,2,"2026-01-19T19:50:34.115",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728842,1768852234126,-153.95898556,0.0001799,2,"2026-01-19T19:50:34.126",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728843,1768852234136,-1000.0,0.00017993,2,"2026-01-19T19:50:34.136",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728844,1768852234147,-151.0,0.00017997,2,"2026-01-19T19:50:34.147",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728845,1768852234156,-300.0,0.00017999,2,"2026-01-19T19:50:34.156",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728846,1768852234167,-500.0,0.00017999,2,"2026-01-19T19:50:34.167",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728847,1768852234176,-155.0,0.00017999,2,"2026-01-19T19:50:34.176",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728848,1768852234186,-500.0,0.00017999,2,"2026-01-19T19:50:34.186",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728849,1768852234196,-500.0,0.00017999,2,"2026-01-19T19:50:34.196",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728850,1768852234207,-500.0,0.00017999,2,"2026-01-19T19:50:34.207",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728851,1768852234217,-300.0,0.00017999,2,"2026-01-19T19:50:34.217",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728852,1768852234228,-217.78056253,0.00017999,2,"2026-01-19T19:50:34.228",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728853,1768852234238,-500.0,0.00017999,2,"2026-01-19T19:50:34.238",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728854,1768852234248,-175.4433098,0.00017999,2,"2026-01-19T19:50:34.248",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728855,1768852234258,-165.57874948,0.00017999,2,"2026-01-19T19:50:34.258",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728856,1768852234268,-275.48456502,0.00017999,2,"2026-01-19T19:50:34.268",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728857,1768852234278,-2778.0,0.00018,2,"2026-01-19T19:50:34.278",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728858,1768852234289,-1742.93052295,0.00018,2,"2026-01-19T19:50:34.289",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728859,1768852234304,-10169.82654501,0.00018,2,"2026-01-19T19:50:34.304",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728860,1768852234325,-487.79861401,0.00018,2,"2026-01-19T19:50:34.325",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728861,1768852234354,-999.0,0.00018,2,"2026-01-19T19:50:34.354",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728862,1768852234366,-1024704.3631896,0.00018,2,"2026-01-19T19:50:34.366",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728863,1768852237880,-1120.43290127,0.00018,2,"2026-01-19T19:50:37.880",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728864,1768852237985,-13888.61293171,0.00018,2,"2026-01-19T19:50:37.985",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728865,1768852238046,-1252165.61459037,0.00018,2,"2026-01-19T19:50:38.046",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728866,1768852238059,-911.35867628,0.00018,2,"2026-01-19T19:50:38.059",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728903,1768852239973,-323.311332,0.00018,2,"2026-01-19T19:50:39.973",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728906,1768852239985,-1632.9638453,0.00018,2,"2026-01-19T19:50:39.985",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728908,1768852240079,-960.6437248,0.00018,2,"2026-01-19T19:50:40.079",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728909,1768852240091,-748.19637393,0.00018,2,"2026-01-19T19:50:40.091",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728910,1768852240133,-11393.00688643,0.00018,2,"2026-01-19T19:50:40.133",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728911,1768852240144,-1860.73995632,0.00018,2,"2026-01-19T19:50:40.144",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728912,1768852240186,-44630.52461086,0.00018,2,"2026-01-19T19:50:40.186",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728913,1768852240297,-71187.63412363,0.00018,2,"2026-01-19T19:50:40.297",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728914,1768852240349,-774.8112373,0.00018,2,"2026-01-19T19:50:40.349",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728925,1768852243479,-965.0555406,0.00018,2,"2026-01-19T19:50:43.479",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728926,1768852243532,-454.50814961,0.00018,2,"2026-01-19T19:50:43.532",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728927,1768852243544,-3459.4647516,0.00018,2,"2026-01-19T19:50:43.544",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728928,1768852243742,-19567.0543036,0.0001542,2,"2026-01-19T19:50:43.742",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728929,1768852243810,-37503.56165342,0.0001542,2,"2026-01-19T19:50:43.810",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728930,1768852243822,-112275.82504298,0.0001542,2,"2026-01-19T19:50:43.822",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728931,1768852243832,-209992.14581925,0.00018,2,"2026-01-19T19:50:43.832",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728932,1768852243843,-388.74112899,0.00018,2,"2026-01-19T19:50:43.843",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728934,1768852243855,-493.04630757,0.00018,2,"2026-01-19T19:50:43.855",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728935,1768852243866,-25440.48808433,0.00018,2,"2026-01-19T19:50:43.866",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728952,1768852245884,-825.99408994,0.00018,2,"2026-01-19T19:50:45.884",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728953,1768852246000,-330.15551753,0.00018,2,"2026-01-19T19:50:46.000",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728954,1768852246070,-519.33582053,0.00018,2,"2026-01-19T19:50:46.070",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728955,1768852282256,1600.0,0.0002567,120,"2026-01-19T19:51:22.256",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728956,1768852379301,-636.10097213,0.0001542,2,"2026-01-19T19:52:59.301",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728957,1768852383541,-228.46088989,0.0001542,2,"2026-01-19T19:53:03.541",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728958,1768852386633,-263.02138044,0.0001542,2,"2026-01-19T19:53:06.633",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728959,1768852389371,-268.1609877,0.0001542,2,"2026-01-19T19:53:09.371",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728960,1768852390919,-215.14510851,0.0001542,2,"2026-01-19T19:53:10.919",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728961,1768852395556,-206.69690622,0.0001542,2,"2026-01-19T19:53:15.556",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728962,1768852398193,-275.95589045,0.0001542,2,"2026-01-19T19:53:18.193",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728963,1768852400738,-228.27248753,0.0001542,2,"2026-01-19T19:53:20.738",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728964,1768852405066,-215.74450503,0.0001542,2,"2026-01-19T19:53:25.066",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728965,1768852406795,-356.39813618,0.0001542,2,"2026-01-19T19:53:26.795",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728967,1768852411379,-276.03722908,0.0001542,2,"2026-01-19T19:53:31.379",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728968,1768852416374,-228.79497786,0.0001542,2,"2026-01-19T19:53:36.374",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728969,1768852419401,-335.52109047,0.0001542,2,"2026-01-19T19:53:39.401",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728970,1768852421440,-255.57381864,0.0001542,2,"2026-01-19T19:53:41.440",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728971,1768852422945,-180.14659574,0.0001542,2,"2026-01-19T19:53:42.945",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728972,1768852426160,-250.7607454,0.0001542,2,"2026-01-19T19:53:46.160",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728973,1768852428284,-175.68786292,0.0001542,2,"2026-01-19T19:53:48.284",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728974,1768852430365,-532.0,0.0001542,2,"2026-01-19T19:53:50.365",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728975,1768852431900,-405.77959411,0.0001542,2,"2026-01-19T19:53:51.900",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728976,1768852435111,-166.71859657,0.0001542,2,"2026-01-19T19:53:55.111",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728977,1768852439340,-262.60598716,0.0001542,2,"2026-01-19T19:53:59.340",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728978,1768852441054,-497.54052224,0.0001542,2,"2026-01-19T19:54:01.054",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728979,1768852443006,-184.9149769,0.0001542,2,"2026-01-19T19:54:03.006",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728980,1768852445368,-171.8454835,0.0001542,2,"2026-01-19T19:54:05.368",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728981,1768852447544,-183.32129454,0.0001542,2,"2026-01-19T19:54:07.544",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728982,1768852451464,-242.36082572,0.0001542,2,"2026-01-19T19:54:11.464",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728983,1768852452902,-330.95698179,0.0001542,2,"2026-01-19T19:54:12.902",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728985,1768852461741,-303.20627472,0.0001542,2,"2026-01-19T19:54:21.741",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728986,1768852463676,-154.97974583,0.0001542,2,"2026-01-19T19:54:23.676",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728987,1768852467422,-257.18103428,0.0001542,2,"2026-01-19T19:54:27.422",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728988,1768852469080,-232.09640326,0.0001542,2,"2026-01-19T19:54:29.080",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728989,1768852473078,-500.0,0.00015419,2,"2026-01-19T19:54:33.078",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728990,1768852473105,-2.72610328,0.00015419,2,"2026-01-19T19:54:33.105",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728991,1768852474705,-204.7351323,0.00015419,2,"2026-01-19T19:54:34.705",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728992,1768852476466,-6.72982431,0.00015419,2,"2026-01-19T19:54:36.466",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728993,1768852476493,-223.66110757,0.00015419,2,"2026-01-19T19:54:36.493",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728994,1768852478578,-276.33889243,0.00015419,2,"2026-01-19T19:54:38.578",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728995,1768852478606,-78.49056879,0.00015419,2,"2026-01-19T19:54:38.606",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728996,1768852485355,-421.50943121,0.00015419,2,"2026-01-19T19:54:45.355",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728997,1768852485380,-114.39653101,0.00015419,2,"2026-01-19T19:54:45.380",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728998,1768852490481,-197.46672658,0.00015419,2,"2026-01-19T19:54:50.481",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402728999,1768852494432,-188.13674241,0.00015419,2,"2026-01-19T19:54:54.432",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729000,1768852494454,-100.32888976,0.00015419,2,"2026-01-19T19:54:54.454",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729001,1768852496486,-151.21241997,0.00015419,2,"2026-01-19T19:54:56.486",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729002,1768852499264,-214.52371036,0.00015419,2,"2026-01-19T19:54:59.264",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729003,1768852500936,-125.41638367,0.00015419,2,"2026-01-19T19:55:00.936",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729004,1768852500962,-183.93075916,0.00015419,2,"2026-01-19T19:55:00.962",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729005,1768852503140,-574.00101009,0.00015418,2,"2026-01-19T19:55:03.140",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729006,1768852504799,-182.90599203,0.00015418,2,"2026-01-19T19:55:04.799",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729007,1768852507641,-211.57776192,0.00015418,2,"2026-01-19T19:55:07.641",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729008,1768852511712,-164.736033,0.00015418,2,"2026-01-19T19:55:11.712",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729009,1768852516337,-66.77920296,0.00015418,2,"2026-01-19T19:55:16.337",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729010,1768852516374,-300.0,0.00015418,2,"2026-01-19T19:55:16.374",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729011,1768852516425,-83.22079704,0.00015419,2,"2026-01-19T19:55:16.425",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729012,1768852519929,-232.8484438,0.00015419,2,"2026-01-19T19:55:19.929",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729013,1768852519963,-59.04987118,0.00015419,2,"2026-01-19T19:55:19.963",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729014,1768852521148,318.0057723,0.00015319,2,"2026-01-19T19:55:21.148",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729015,1768852522696,-440.95012882,0.00015419,2,"2026-01-19T19:55:22.696",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729016,1768852522726,-164.06598249,0.00015419,2,"2026-01-19T19:55:22.726",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729017,1768852525308,-192.71582831,0.00015419,2,"2026-01-19T19:55:25.308",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729018,1768852526920,-143.2181892,0.00015419,2,"2026-01-19T19:55:26.920",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729019,1768852526946,-16.56041511,0.00015419,2,"2026-01-19T19:55:26.946",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729020,1768852531244,-166.66085984,0.00015419,2,"2026-01-19T19:55:31.244",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729021,1768852533254,-87.01072338,0.00015419,2,"2026-01-19T19:55:33.254",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729022,1768852533284,-254.95724237,0.00015419,2,"2026-01-19T19:55:33.284",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729023,1768852536516,-180.14659575,0.00015419,2,"2026-01-19T19:55:36.516",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729024,1768852539243,-64.89616188,0.00015419,2,"2026-01-19T19:55:39.243",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729025,1768852539273,-236.04905341,0.00015419,2,"2026-01-19T19:55:39.273",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729026,1768852542978,-263.95094659,0.00015419,2,"2026-01-19T19:55:42.978",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729027,1768852543004,-37.66878946,0.00015419,2,"2026-01-19T19:55:43.004",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729028,1768852549920,-159.99371674,0.00015419,2,"2026-01-19T19:55:49.920",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729029,1768852554789,-204.5447445,0.00015419,2,"2026-01-19T19:55:54.789",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729030,1768852556262,-97.7927493,0.00015419,2,"2026-01-19T19:55:56.262",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729031,1768852556290,-271.72159346,0.00015419,2,"2026-01-19T19:55:56.290",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729032,1768852558242,-228.27840654,0.00015419,2,"2026-01-19T19:55:58.242",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729033,1768852558270,-10.99390462,0.00015419,2,"2026-01-19T19:55:58.270",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729034,1768852563162,-287.27718627,0.00015418,2,"2026-01-19T19:56:03.162",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729035,1768852565743,-12.72281373,0.00015418,2,"2026-01-19T19:56:05.743",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729036,1768852565771,-267.10960323,0.00015419,2,"2026-01-19T19:56:05.771",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729037,1768852567811,-221.89649215,0.00015419,2,"2026-01-19T19:56:07.811",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729038,1768852567842,-229.1037915,0.00015419,2,"2026-01-19T19:56:07.842",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729039,1768852569926,-165.56161068,0.0001542,2,"2026-01-19T19:56:09.926",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729040,1768852572138,-219.97604688,0.0001542,2,"2026-01-19T19:56:12.138",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729041,1768852573815,-300.0,0.0001542,2,"2026-01-19T19:56:13.815",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729042,1768852577037,-272.56115898,0.0001542,2,"2026-01-19T19:56:17.037",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729043,1768852579055,-269.69758806,0.0001542,2,"2026-01-19T19:56:19.055",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729044,1768852580617,-279.24068855,0.0001542,2,"2026-01-19T19:56:20.617",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729045,1768852584621,-222.83997705,0.0001542,2,"2026-01-19T19:56:24.621",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729046,1768852588205,-213.26579067,0.0001542,2,"2026-01-19T19:56:28.205",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729047,1768852589220,-192.40805446,0.00015419,2,"2026-01-19T19:56:29.220",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729048,1768852592508,-208.3753022,0.00015419,2,"2026-01-19T19:56:32.508",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729049,1768852596322,-285.04979101,0.00015419,2,"2026-01-19T19:56:36.322",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729050,1768852599490,-280.40948795,0.00015419,2,"2026-01-19T19:56:39.490",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729051,1768852602714,-275.80053399,0.00015419,2,"2026-01-19T19:56:42.714",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729052,1768852604825,-448.17538797,0.00015419,2,"2026-01-19T19:56:44.825",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729053,1768852607039,-355.69797591,0.00015419,2,"2026-01-19T19:56:47.039",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729054,1768852611672,-300.0,0.00015419,2,"2026-01-19T19:56:51.672",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729055,1768852613809,-175.21079314,0.00015419,2,"2026-01-19T19:56:53.809",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729056,1768852618796,-287.97076746,0.00015419,2,"2026-01-19T19:56:58.796",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729057,1768852622565,-297.02273188,0.00015419,2,"2026-01-19T19:57:02.565",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729058,1768852625795,-153.59132081,0.00015419,2,"2026-01-19T19:57:05.795",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729059,1768852628477,-156.20992786,0.00015419,2,"2026-01-19T19:57:08.477",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729060,1768852630954,-217.95721102,0.00015419,2,"2026-01-19T19:57:10.954",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729061,1768852633306,-163.1839078,0.00015419,2,"2026-01-19T19:57:13.306",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729062,1768852640605,-171.63552027,0.00015419,2,"2026-01-19T19:57:20.605",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729063,1768852664313,-182.31053033,0.00015419,2,"2026-01-19T19:57:44.313",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729064,1768852667682,-152.63185,0.00015419,2,"2026-01-19T19:57:47.682",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729065,1768852670865,-313.91034674,0.00015419,2,"2026-01-19T19:57:50.865",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729066,1768852676047,-140.0610011,0.00015419,2,"2026-01-19T19:57:56.047",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729067,1768852676078,-67.87174981,0.00015419,2,"2026-01-19T19:57:56.078",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729068,1768852678653,-432.12825019,0.00015419,2,"2026-01-19T19:57:58.653",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729069,1768852678678,-67.87174981,0.00015419,2,"2026-01-19T19:57:58.678",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729070,1768852681503,-165.46142959,0.00015419,2,"2026-01-19T19:58:01.503",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729071,1768852684057,-162.06976705,0.00015419,2,"2026-01-19T19:58:04.057",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729072,1768852686749,-104.59705355,0.00015419,2,"2026-01-19T19:58:06.749",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729073,1768852686775,-110.01190634,0.00015419,2,"2026-01-19T19:58:06.775",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729074,1768852689859,-387.37004253,0.00015419,2,"2026-01-19T19:58:09.859",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729075,1768852691566,-2.61805113,0.00015419,2,"2026-01-19T19:58:11.566",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729076,1768852691592,-186.92985103,0.00015419,2,"2026-01-19T19:58:11.592",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729077,1768852696467,-286.84217774,0.00015419,2,"2026-01-19T19:58:16.467",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729078,1768852698452,-26.22797123,0.00015419,2,"2026-01-19T19:58:18.452",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729079,1768852698477,-169.75202877,0.00015419,2,"2026-01-19T19:58:18.477",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729080,1768852701451,-6.34070114,0.00015419,2,"2026-01-19T19:58:21.451",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729081,1768852701477,-417.43215658,0.00015419,2,"2026-01-19T19:58:21.477",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729082,1768852703030,-82.56784342,0.00015419,2,"2026-01-19T19:58:23.030",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729083,1768852703056,-417.43215658,0.00015419,2,"2026-01-19T19:58:23.056",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729084,1768852704656,-82.56784342,0.00015419,2,"2026-01-19T19:58:24.656",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729085,1768852704682,-78.60522939,0.00015419,2,"2026-01-19T19:58:24.682",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729086,1768852706857,-151.02826612,0.00015419,2,"2026-01-19T19:58:26.857",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729087,1768852709735,-265.20507677,0.00015419,2,"2026-01-19T19:58:29.735",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729088,1768852712575,-5.16142772,0.00015419,2,"2026-01-19T19:58:32.575",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729089,1768852712601,-185.8639148,0.00015419,2,"2026-01-19T19:58:32.601",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729090,1768852714310,-227.96712384,0.00015419,2,"2026-01-19T19:58:34.310",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729091,1768852717043,-86.16896136,0.00015419,2,"2026-01-19T19:58:37.043",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729092,1768852717068,-84.50297831,0.00015419,2,"2026-01-19T19:58:37.068",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729093,1768852718571,-329.22826837,0.00015419,2,"2026-01-19T19:58:38.571",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729094,1768852720094,-86.26875332,0.00015419,2,"2026-01-19T19:58:40.094",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729095,1768852720119,-86.85336784,0.00015419,2,"2026-01-19T19:58:40.119",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729096,1768852723926,-166.66,0.00015419,2,"2026-01-19T19:58:43.926",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729097,1768852726807,-246.48663216,0.00015419,2,"2026-01-19T19:58:46.807",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729098,1768852726832,-53.51336784,0.00015419,2,"2026-01-19T19:58:46.832",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729099,1768852728828,-303.0480494,0.00015419,2,"2026-01-19T19:58:48.828",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729100,1768852731299,-143.43858276,0.00015419,2,"2026-01-19T19:58:51.299",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729101,1768852731324,-95.62677317,0.00015419,2,"2026-01-19T19:58:51.324",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729102,1768852733763,-224.77917528,0.00015419,2,"2026-01-19T19:58:53.763",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729103,1768852736567,-171.38700965,0.00015419,2,"2026-01-19T19:58:56.567",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729104,1768852738581,-8.2070419,0.00015419,2,"2026-01-19T19:58:58.581",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729105,1768852738607,-166.13237005,0.00015419,2,"2026-01-19T19:58:58.607",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729106,1768852742371,-165.1992319,0.00015418,2,"2026-01-19T19:59:02.371",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729107,1768852747726,-134.8007681,0.00015418,2,"2026-01-19T19:59:07.726",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729108,1768852747752,-74.98505165,0.00015419,2,"2026-01-19T19:59:07.752",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729109,1768852748999,-205.66373875,0.00015419,2,"2026-01-19T19:59:08.999",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729110,1768852750521,-53.21883955,0.00015419,2,"2026-01-19T19:59:10.521",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729111,1768852750548,-326.22413417,0.00015419,2,"2026-01-19T19:59:10.548",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729112,1768852753664,-173.77586583,0.00015419,2,"2026-01-19T19:59:13.664",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729113,1768852753693,-43.7739554,0.00015419,2,"2026-01-19T19:59:13.693",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729114,1768852756830,-152.90282489,0.00015419,2,"2026-01-19T19:59:16.830",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729115,1768852762844,-155.82084239,0.00015419,2,"2026-01-19T19:59:22.844",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729116,1768852764933,-147.50237732,0.00015419,2,"2026-01-19T19:59:24.933",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729117,1768852764957,-131.71910876,0.00015419,2,"2026-01-19T19:59:24.957",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729118,1768852767039,-253.16067858,0.00015419,2,"2026-01-19T19:59:27.039",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729119,1768852772100,-344.39196226,0.00015419,2,"2026-01-19T19:59:32.100",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729120,1768852774850,-202.97204716,0.00015419,2,"2026-01-19T19:59:34.850",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729121,1768852778899,-295.39932112,0.00015419,2,"2026-01-19T19:59:38.899",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729122,1768852781758,-261.56626942,0.00015419,2,"2026-01-19T19:59:41.758",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729123,1768852781783,-117.33939811,0.00015419,2,"2026-01-19T19:59:41.783",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729124,1768852783988,-171.73004629,0.00015419,2,"2026-01-19T19:59:43.988",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729125,1768852787334,-45.74998367,0.00015419,2,"2026-01-19T19:59:47.334",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729126,1768852787363,-159.29146897,0.00015419,2,"2026-01-19T19:59:47.363",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729127,1768852789467,-366.32118838,0.00015419,2,"2026-01-19T19:59:49.467",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729128,1768852789493,-12.19005734,0.00015419,2,"2026-01-19T19:59:49.493",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729129,1768852791246,-263.31848591,0.00015419,2,"2026-01-19T19:59:51.246",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729130,1768852795044,-189.91285204,0.00015419,2,"2026-01-19T19:59:55.044",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729131,1768852798771,-34.57860471,0.00015419,2,"2026-01-19T19:59:58.771",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729132,1768852798799,-163.24425569,0.00015419,2,"2026-01-19T19:59:58.799",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729133,1768852800659,-152.0361023,0.00015419,2,"2026-01-19T20:00:00.659",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729134,1768852810984,-300.0,0.00015418,2,"2026-01-19T20:00:10.984",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729135,1768852811020,-52.24036193,0.00015418,2,"2026-01-19T20:00:11.020",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729136,1768852812660,-160.03041023,0.00015418,2,"2026-01-19T20:00:12.660",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729137,1768852815713,-192.67023267,0.00015418,2,"2026-01-19T20:00:15.713",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729138,1768852817770,-231.48647863,0.00015418,2,"2026-01-19T20:00:17.770",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729139,1768852819307,-169.88456738,0.00015418,2,"2026-01-19T20:00:19.307",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729140,1768852822665,-176.79782439,0.00015418,2,"2026-01-19T20:00:22.665",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729141,1768852824766,-187.64021808,0.00015418,2,"2026-01-19T20:00:24.766",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729142,1768852826963,-29.24990669,0.00015418,2,"2026-01-19T20:00:26.963",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729143,1768852826995,-235.70301715,0.00015418,2,"2026-01-19T20:00:26.995",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729144,1768852828618,-64.29698285,0.00015418,2,"2026-01-19T20:00:28.618",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729145,1768852828639,-135.85730441,0.00015418,2,"2026-01-19T20:00:28.639",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729146,1768852832919,-164.14269559,0.00015418,2,"2026-01-19T20:00:32.919",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729147,1768852832946,-8.71922342,0.00015419,2,"2026-01-19T20:00:32.946",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729148,1768852835260,-246.11298352,0.00015419,2,"2026-01-19T20:00:35.260",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729149,1768852835288,-8.73314773,0.00015419,2,"2026-01-19T20:00:35.288",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729150,1768852837963,-49.38067478,0.00015419,2,"2026-01-19T20:00:37.963",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729151,1768852837989,-184.83484921,0.00015419,2,"2026-01-19T20:00:37.989",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729152,1768852840222,-211.13810072,0.00015419,2,"2026-01-19T20:00:40.222",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729153,1768852843466,-104.02705007,0.00015419,2,"2026-01-19T20:00:43.466",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729154,1768852843491,-72.2752956,0.00015419,2,"2026-01-19T20:00:43.491",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729155,1768852847502,-176.59405375,0.00015419,2,"2026-01-19T20:00:47.502",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729156,1768852849255,-251.13065065,0.00015419,2,"2026-01-19T20:00:49.255",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729157,1768852849285,-53.753123,0.00015419,2,"2026-01-19T20:00:49.285",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729158,1768852851112,212.0038482,0.00015319,2,"2026-01-19T20:00:51.112",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729159,1768852851191,-223.94190288,0.00015419,2,"2026-01-19T20:00:51.191",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729160,1768852853247,-222.30497412,0.00015419,2,"2026-01-19T20:00:53.247",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729161,1768852853275,-32.21260383,0.00015419,2,"2026-01-19T20:00:53.275",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729162,1768852855503,-310.54156861,0.00015419,2,"2026-01-19T20:00:55.503",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729163,1768852858431,-157.24582756,0.00015419,2,"2026-01-19T20:00:58.431",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729164,1768852858456,-57.00265815,0.00015419,2,"2026-01-19T20:00:58.456",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729165,1768852860925,-405.15180338,0.00015419,2,"2026-01-19T20:01:00.925",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729166,1768852862489,-37.84553847,0.00015419,2,"2026-01-19T20:01:02.489",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729167,1768852862521,-187.06750489,0.00015419,2,"2026-01-19T20:01:02.521",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729168,1768852864836,-167.86917764,0.00015419,2,"2026-01-19T20:01:04.836",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729169,1768852866541,-145.06331747,0.00015419,2,"2026-01-19T20:01:06.541",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729170,1768852866578,-205.47829321,0.00015419,2,"2026-01-19T20:01:06.578",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729171,1768852866617,-20.96325108,0.00015419,2,"2026-01-19T20:01:06.617",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729172,1768852871925,-213.62198582,0.00015419,2,"2026-01-19T20:01:11.925",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729173,1768852879691,-241.61872492,0.00015419,2,"2026-01-19T20:01:19.691",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729174,1768852886596,-23.79603818,0.00015419,2,"2026-01-19T20:01:26.596",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729175,1768852886623,-190.58690735,0.00015419,2,"2026-01-19T20:01:26.623",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729176,1768852888259,-204.60067888,0.00015419,2,"2026-01-19T20:01:28.259",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729177,1768852894678,-104.81241377,0.00015419,2,"2026-01-19T20:01:34.678",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729178,1768852894707,-187.25483532,0.00015419,2,"2026-01-19T20:01:34.707",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729179,1768852896365,-215.21420109,0.00015419,2,"2026-01-19T20:01:36.365",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729180,1768852901546,-97.53096359,0.00015419,2,"2026-01-19T20:01:41.546",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729181,1768852901572,-184.00139913,0.00015419,2,"2026-01-19T20:01:41.572",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729182,1768852904174,-119.82675596,0.00015419,2,"2026-01-19T20:01:44.174",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729183,1768852904202,-89.36592735,0.00015419,2,"2026-01-19T20:01:44.202",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729184,1768852908962,-162.03366452,0.00015419,2,"2026-01-19T20:01:48.962",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729185,1768852912685,-248.60040813,0.00015419,2,"2026-01-19T20:01:52.685",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729186,1768852912729,-8.65809313,0.00015419,2,"2026-01-19T20:01:52.729",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729187,1768852914239,-219.72487631,0.00015419,2,"2026-01-19T20:01:54.239",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729190,1768852917669,-268.11633088,0.00015419,2,"2026-01-19T20:01:57.669",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729191,1768852917691,-42.87405044,0.00015419,2,"2026-01-19T20:01:57.691",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729192,1768852920324,-225.8453503,0.00015419,2,"2026-01-19T20:02:00.324",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729193,1768852920354,-64.55274609,0.00015419,2,"2026-01-19T20:02:00.354",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729194,1768852924842,-255.88840929,0.00015418,2,"2026-01-19T20:02:04.842",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729195,1768852929424,-200.0,0.00015411,2,"2026-01-19T20:02:09.424",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729196,1768852929450,-22.07799881,0.00015418,2,"2026-01-19T20:02:09.450",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729197,1768852932916,-151.0,0.00015411,2,"2026-01-19T20:02:12.916",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729198,1768852932942,-22.0335919,0.00015418,2,"2026-01-19T20:02:12.942",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729199,1768852932971,-3.10136729,0.00015419,2,"2026-01-19T20:02:12.971",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729200,1768852936134,-151.0,0.00015411,2,"2026-01-19T20:02:16.134",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729201,1768852936160,-41.14418329,0.00015411,2,"2026-01-19T20:02:16.160",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729202,1768852942207,-109.85581671,0.00015411,2,"2026-01-19T20:02:22.207",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729203,1768852942238,-142.9967648,0.00015411,2,"2026-01-19T20:02:22.238",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729204,1768852944323,-8.0032352,0.00015411,2,"2026-01-19T20:02:24.323",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729205,1768852944351,-151.0,0.00015411,2,"2026-01-19T20:02:24.351",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729206,1768852944381,-151.0,0.00015411,2,"2026-01-19T20:02:24.381",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729207,1768852944407,-22.73524533,0.00015411,2,"2026-01-19T20:02:24.407",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729208,1768852946397,-177.26475467,0.00015411,2,"2026-01-19T20:02:26.397",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729209,1768852946427,-122.73524533,0.00015419,2,"2026-01-19T20:02:26.427",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729210,1768852947982,-213.91614905,0.00015419,2,"2026-01-19T20:02:27.982",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729211,1768852950543,-405.0,0.00015419,2,"2026-01-19T20:02:30.543",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729212,1768852952705,-51.19444234,0.00015419,2,"2026-01-19T20:02:32.705",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729213,1768852952732,-165.28823813,0.00015419,2,"2026-01-19T20:02:32.732",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729214,1768852955071,-144.32240316,0.00015419,2,"2026-01-19T20:02:35.071",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729215,1768852955097,-107.1672847,0.00015419,2,"2026-01-19T20:02:35.097",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729216,1768852959673,-427.90758935,0.00015411,2,"2026-01-19T20:02:39.673",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729217,1768852961467,-72.09241065,0.00015411,2,"2026-01-19T20:02:41.467",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729218,1768852961490,-200.0,0.00015411,2,"2026-01-19T20:02:41.490",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729219,1768852961516,-38.57965593,0.00015419,2,"2026-01-19T20:02:41.516",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729220,1768852965657,-170.81,0.00015419,2,"2026-01-19T20:02:45.657",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729221,1768852969750,-183.44305937,0.00015419,2,"2026-01-19T20:02:49.750",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729222,1768852969778,-141.13337265,0.00015419,2,"2026-01-19T20:02:49.778",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729223,1768852972494,-235.34687346,0.00015419,2,"2026-01-19T20:02:52.494",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729224,1768852974624,-275.05317513,0.00015419,2,"2026-01-19T20:02:54.624",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729225,1768852974652,-71.8559756,0.00015419,2,"2026-01-19T20:02:54.652",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729226,1768852978548,-51.66377829,0.00015419,2,"2026-01-19T20:02:58.548",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729227,1768852978573,-379.6244058,0.00015419,2,"2026-01-19T20:02:58.573",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729228,1768852980851,-139.71396386,0.00015419,2,"2026-01-19T20:03:00.851",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729229,1768852980876,-257.03806775,0.00015419,2,"2026-01-19T20:03:00.876",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729230,1768852985452,-157.48745279,0.00015418,2,"2026-01-19T20:03:05.452",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729231,1768852987124,-142.51254721,0.00015418,2,"2026-01-19T20:03:07.124",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729232,1768852987151,-161.40100726,0.00015418,2,"2026-01-19T20:03:07.151",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729233,1768852990899,-75.59899274,0.00015418,2,"2026-01-19T20:03:10.899",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729234,1768852990924,-242.96193225,0.00015419,2,"2026-01-19T20:03:10.924",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729235,1768852990951,-280.24673508,0.00015419,2,"2026-01-19T20:03:10.951",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729236,1768852993405,-219.75326492,0.00015419,2,"2026-01-19T20:03:13.405",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729237,1768852993430,-108.787424,0.00015419,2,"2026-01-19T20:03:13.430",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729238,1768852997184,-201.28433964,0.00015419,2,"2026-01-19T20:03:17.184",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729239,1768853001169,-189.92823636,0.00015419,2,"2026-01-19T20:03:21.169",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729240,1768853001197,-5.07176364,0.00015419,2,"2026-01-19T20:03:21.197",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729243,1768853003859,-248.1151893,0.00015419,2,"2026-01-19T20:03:23.859",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729244,1768853003888,-50.89715323,0.00015419,2,"2026-01-19T20:03:23.888",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729245,1768853005928,-239.58872496,0.00015419,2,"2026-01-19T20:03:25.928",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729246,1768853008709,-209.51412181,0.00015419,2,"2026-01-19T20:03:28.709",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729247,1768853008735,-18.16755575,0.00015419,2,"2026-01-19T20:03:28.735",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729248,1768853011882,-193.1073709,0.00015419,2,"2026-01-19T20:03:31.882",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729249,1768853014019,-235.6908274,0.00015419,2,"2026-01-19T20:03:34.019",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729250,1768853016147,-53.03424595,0.00015419,2,"2026-01-19T20:03:36.147",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729251,1768853016175,-160.26439594,0.00015419,2,"2026-01-19T20:03:36.175",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729252,1768853016199,-165.55834094,0.00015419,2,"2026-01-19T20:03:36.199",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729253,1768853019830,-280.0,0.00015419,2,"2026-01-19T20:03:39.830",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729254,1768853021573,-199.59492798,0.00015419,2,"2026-01-19T20:03:41.573",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729255,1768853023598,-344.33935801,0.00015419,2,"2026-01-19T20:03:43.598",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729256,1768853026310,-419.69961494,0.00015419,2,"2026-01-19T20:03:46.310",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729257,1768853028663,-299.47953157,0.00015419,2,"2026-01-19T20:03:48.663",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729258,1768853031030,-382.31602,0.00015419,2,"2026-01-19T20:03:51.030",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729259,1768853034305,-218.24227358,0.00015419,2,"2026-01-19T20:03:54.305",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729260,1768853036983,-259.43,0.00015419,2,"2026-01-19T20:03:56.983",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729261,1768853039147,-191.36008041,0.00015419,2,"2026-01-19T20:03:59.147",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729262,1768853042595,-300.0,0.00015418,2,"2026-01-19T20:04:02.595",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729263,1768853042619,-150.22627817,0.00015419,2,"2026-01-19T20:04:02.619",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729264,1768853044923,-237.64234053,0.00015419,2,"2026-01-19T20:04:04.923",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729265,1768853047512,-154.69979071,0.00015419,2,"2026-01-19T20:04:07.512",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729266,1768853049297,-195.0,0.00015419,2,"2026-01-19T20:04:09.297",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729267,1768853050941,-245.70075882,0.00015419,2,"2026-01-19T20:04:10.941",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729268,1768853054033,-200.0,0.00015419,2,"2026-01-19T20:04:14.033",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729269,1768853057858,-200.14401562,0.00015419,2,"2026-01-19T20:04:17.858",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729270,1768853060540,-187.8127565,0.00015419,2,"2026-01-19T20:04:20.540",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729271,1768853063807,-352.43299148,0.00015419,2,"2026-01-19T20:04:23.807",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729272,1768853068234,-165.85848592,0.00015419,2,"2026-01-19T20:04:28.234",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729273,1768853071338,-165.17107784,0.00015419,2,"2026-01-19T20:04:31.338",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729274,1768853072901,-269.5220157,0.00015419,2,"2026-01-19T20:04:32.901",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729275,1768853074959,-158.50428481,0.00015419,2,"2026-01-19T20:04:34.959",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729276,1768853077591,-177.7339272,0.00015419,2,"2026-01-19T20:04:37.591",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729277,1768853079274,-395.24998737,0.00015419,2,"2026-01-19T20:04:39.274",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729280,1768853083743,-319.53239174,0.00015419,2,"2026-01-19T20:04:43.743",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729281,1768853088145,-164.9802563,0.00015419,2,"2026-01-19T20:04:48.145",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729282,1768853089319,-207.27013472,0.00015419,2,"2026-01-19T20:04:49.319",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729283,1768853091451,-273.07438019,0.00015419,2,"2026-01-19T20:04:51.451",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729284,1768853093579,-300.0,0.00015419,2,"2026-01-19T20:04:53.579",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729285,1768853095752,-169.12939437,0.00015419,2,"2026-01-19T20:04:55.752",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729286,1768853097293,-300.0,0.00015419,2,"2026-01-19T20:04:57.293",0.00043069999999999995,65.13,0.964753429934166,4962510973.759766]
[402729287,1768853100239,-297.96694655,0.00015419,2,"2026-01-19T20:05:00.239",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729288,1768853103527,-249.48742691,0.00015418,2,"2026-01-19T20:05:03.527",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729289,1768853106845,-50.51257309,0.00015418,2,"2026-01-19T20:05:06.845",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729290,1768853106870,-346.77395253,0.00015418,2,"2026-01-19T20:05:06.870",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729291,1768853111204,-283.65919852,0.00015418,2,"2026-01-19T20:05:11.204",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729292,1768853112965,-318.22475805,0.00015418,2,"2026-01-19T20:05:12.965",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729293,1768853119759,-251.3420909,0.00015418,2,"2026-01-19T20:05:19.759",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729294,1768853119784,-195.24692824,0.00015418,2,"2026-01-19T20:05:19.784",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729295,1768853124192,-104.75307176,0.00015418,2,"2026-01-19T20:05:24.192",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729296,1768853124217,-309.31716922,0.00015419,2,"2026-01-19T20:05:24.217",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729297,1768853126342,200.0,0.00014647,2,"2026-01-19T20:05:26.342",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729298,1768853127107,-380.37521086,0.00015419,2,"2026-01-19T20:05:27.107",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729299,1768853133695,-309.84955089,0.00015419,2,"2026-01-19T20:05:33.695",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729300,1768853135191,-237.04970593,0.00015419,2,"2026-01-19T20:05:35.191",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729301,1768853136705,-223.04563829,0.00015419,2,"2026-01-19T20:05:36.705",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729302,1768853138220,-159.10899073,0.00015419,2,"2026-01-19T20:05:38.220",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729303,1768853139849,-176.2629968,0.00015419,2,"2026-01-19T20:05:39.849",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729304,1768853141508,-209.97166445,0.00015419,2,"2026-01-19T20:05:41.508",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729305,1768853144727,-179.75030881,0.00015419,2,"2026-01-19T20:05:44.727",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729306,1768853147362,-230.15741242,0.00015419,2,"2026-01-19T20:05:47.362",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729307,1768853150268,-264.87733376,0.00015419,2,"2026-01-19T20:05:50.268",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729308,1768853153502,-217.99090718,0.00015419,2,"2026-01-19T20:05:53.502",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729310,1768853157902,-255.19210098,0.00015419,2,"2026-01-19T20:05:57.902",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729311,1768853163961,-192.85007256,0.00015418,2,"2026-01-19T20:06:03.961",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729312,1768853167473,-107.14992744,0.00015418,2,"2026-01-19T20:06:07.473",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729313,1768853167497,-107.61963569,0.00015418,2,"2026-01-19T20:06:07.497",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729314,1768853170508,-190.65285717,0.00015418,2,"2026-01-19T20:06:10.508",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729315,1768853174344,-1.72750714,0.00015418,2,"2026-01-19T20:06:14.344",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729316,1768853174371,-151.43953332,0.00015419,2,"2026-01-19T20:06:14.371",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729317,1768853176440,-210.08015066,0.00015419,2,"2026-01-19T20:06:16.440",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729318,1768853181177,424.00769638,0.00015319,2,"2026-01-19T20:06:21.177",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729319,1768853182392,-388.99503543,0.00015419,2,"2026-01-19T20:06:22.392",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729320,1768853184418,-301.01445462,0.00015419,2,"2026-01-19T20:06:24.418",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729321,1768853191677,-335.29532966,0.00015419,2,"2026-01-19T20:06:31.677",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729322,1768853193185,-291.56945127,0.00015419,2,"2026-01-19T20:06:33.185",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729323,1768853198785,-174.67580081,0.00015419,2,"2026-01-19T20:06:38.785",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729324,1768853203984,-302.0,0.00015419,2,"2026-01-19T20:06:43.984",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729325,1768853206753,-166.35469058,0.00015419,2,"2026-01-19T20:06:46.753",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729326,1768853212779,-244.49883138,0.00015419,2,"2026-01-19T20:06:52.779",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729327,1768853216015,-194.78001737,0.00015419,2,"2026-01-19T20:06:56.015",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729328,1768853219577,-245.95516537,0.00015419,2,"2026-01-19T20:06:59.577",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729329,1768853222194,-284.42714575,0.00015419,2,"2026-01-19T20:07:02.194",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729330,1768853225517,-167.25108689,0.00015419,2,"2026-01-19T20:07:05.517",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729331,1768853229282,-291.6794358,0.00015419,2,"2026-01-19T20:07:09.282",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729333,1768853239385,-151.0,0.0001541,2,"2026-01-19T20:07:19.385",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729334,1768853239410,-151.0,0.0001541,2,"2026-01-19T20:07:19.410",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729335,1768853239435,-123.76047327,0.0001541,2,"2026-01-19T20:07:19.435",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729336,1768853243436,-27.23952673,0.0001541,2,"2026-01-19T20:07:23.436",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729337,1768853243462,-195.45339173,0.0001541,2,"2026-01-19T20:07:23.462",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729338,1768853247946,-92.2878142,0.0001541,2,"2026-01-19T20:07:27.946",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729339,1768853247969,-417.32169608,0.0001541,2,"2026-01-19T20:07:27.969",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729340,1768853250863,-91.41201819,0.0001541,2,"2026-01-19T20:07:30.863",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729341,1768853250884,-77.18343736,0.0001541,2,"2026-01-19T20:07:30.884",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729342,1768853251271,1383.02569416,0.0001532,2,"2026-01-19T20:07:31.271",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729343,1768853254158,-73.81656264,0.0001541,2,"2026-01-19T20:07:34.158",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729344,1768853254181,-132.23202683,0.0001541,2,"2026-01-19T20:07:34.181",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729345,1768853256301,-18.76797317,0.0001541,2,"2026-01-19T20:07:36.301",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729346,1768853256325,-147.93529501,0.0001541,2,"2026-01-19T20:07:36.325",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729347,1768853260033,-3.06470499,0.0001541,2,"2026-01-19T20:07:40.033",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729348,1768853260057,-151.0,0.0001541,2,"2026-01-19T20:07:40.057",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729349,1768853260082,-63.41568369,0.0001541,2,"2026-01-19T20:07:40.082",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729350,1768853264796,-87.58431631,0.0001541,2,"2026-01-19T20:07:44.796",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729351,1768853264821,-187.11984609,0.0001541,2,"2026-01-19T20:07:44.821",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729352,1768853264844,-52.31034453,0.0001541,2,"2026-01-19T20:07:44.844",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729353,1768853268278,-152.58184406,0.0001541,2,"2026-01-19T20:07:48.278",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729354,1768853268303,-178.13899624,0.00015419,2,"2026-01-19T20:07:48.303",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729355,1768853271213,-387.92974064,0.00015419,2,"2026-01-19T20:07:51.213",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729356,1768853274595,-231.59988282,0.00015419,2,"2026-01-19T20:07:54.595",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729357,1768853278953,-302.0,0.00015419,2,"2026-01-19T20:07:58.953",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729358,1768853280569,-222.5250911,0.00015419,2,"2026-01-19T20:08:00.569",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729359,1768853287950,-309.95623734,0.00015419,2,"2026-01-19T20:08:07.950",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729360,1768853290135,-211.18046421,0.00015419,2,"2026-01-19T20:08:10.135",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729361,1768853306730,-264.38189314,0.00015418,2,"2026-01-19T20:08:26.730",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729363,1768853329295,-208.42876866,0.00015418,2,"2026-01-19T20:08:49.295",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729364,1768853341536,-147.1893382,0.00015418,2,"2026-01-19T20:09:01.536",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729365,1768853341563,-220.14059772,0.00015418,2,"2026-01-19T20:09:01.563",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729366,1768853344150,-79.85940228,0.00015418,2,"2026-01-19T20:09:04.150",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729367,1768853344175,-283.84178778,0.00015418,2,"2026-01-19T20:09:04.175",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729368,1768853350443,-16.15821222,0.00015418,2,"2026-01-19T20:09:10.443",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729369,1768853350467,-418.9451125,0.00015419,2,"2026-01-19T20:09:10.467",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729370,1768853352589,-296.043009,0.00015419,2,"2026-01-19T20:09:12.589",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729371,1768853358165,-200.95907073,0.00015419,2,"2026-01-19T20:09:18.165",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729372,1768853362084,-189.26780316,0.00015419,2,"2026-01-19T20:09:22.084",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729373,1768853366890,-400.22428166,0.00015419,2,"2026-01-19T20:09:26.890",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729374,1768853369052,-486.52416711,0.00015419,2,"2026-01-19T20:09:29.052",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729375,1768853373071,-178.80568517,0.00015419,2,"2026-01-19T20:09:33.071",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729376,1768853374849,-290.59655894,0.00015419,2,"2026-01-19T20:09:34.849",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729377,1768853381602,-302.0,0.00015419,2,"2026-01-19T20:09:41.602",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729379,1768853408302,178.77,0.00012992,2,"2026-01-19T20:10:08.302",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729380,1768853415369,5534.0692,0.00015319,2,"2026-01-19T20:10:15.369",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729402,1768853432152,-300.0,0.00015418,2,"2026-01-19T20:10:32.152",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729404,1768853432161,-1200.0,0.00015418,2,"2026-01-19T20:10:32.161",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729405,1768853432171,-1304.83393608,0.00015419,2,"2026-01-19T20:10:32.171",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729406,1768853432182,-590.2430935,0.00015419,2,"2026-01-19T20:10:32.182",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729407,1768853432205,-7861.63465038,0.00015419,2,"2026-01-19T20:10:32.205",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729408,1768853432260,-356.82273408,0.00015419,2,"2026-01-19T20:10:32.260",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729420,1768853438250,-2576.0915,0.00015419,2,"2026-01-19T20:10:38.250",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729421,1768853438263,-14414.5918549,0.00015419,2,"2026-01-19T20:10:38.263",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729422,1768853438275,-7225.93981042,0.00015419,2,"2026-01-19T20:10:38.275",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729423,1768853438287,-46558.23495792,0.00015419,2,"2026-01-19T20:10:38.287",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729424,1768853438298,-151.0,0.00015419,2,"2026-01-19T20:10:38.298",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729425,1768853438307,-200.96224254,0.00015419,2,"2026-01-19T20:10:38.307",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729426,1768853438317,-500.0,0.00015419,2,"2026-01-19T20:10:38.317",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729427,1768853438327,-294.80959747,0.00015419,2,"2026-01-19T20:10:38.327",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729428,1768853438336,-542.34273731,0.00015419,2,"2026-01-19T20:10:38.336",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729429,1768853438346,-192.23943256,0.00015419,2,"2026-01-19T20:10:38.346",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729430,1768853438359,-500.0,0.00015419,2,"2026-01-19T20:10:38.359",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729431,1768853438369,-209.13102158,0.00015419,2,"2026-01-19T20:10:38.369",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729432,1768853438379,-500.0,0.00015419,2,"2026-01-19T20:10:38.379",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729433,1768853438388,-152.90461503,0.00015419,2,"2026-01-19T20:10:38.388",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729434,1768853438398,-500.0,0.00015419,2,"2026-01-19T20:10:38.398",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729435,1768853438408,-500.0,0.00015419,2,"2026-01-19T20:10:38.408",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729436,1768853438417,-500.0,0.00015419,2,"2026-01-19T20:10:38.417",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729437,1768853438428,-543.65712416,0.00015419,2,"2026-01-19T20:10:38.428",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729438,1768853438440,-200.0,0.00015419,2,"2026-01-19T20:10:38.440",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729439,1768853438450,-4847.445521,0.00015419,2,"2026-01-19T20:10:38.450",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729440,1768853438459,-43222.6436535,0.00015419,2,"2026-01-19T20:10:38.459",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729441,1768853438470,-846.4070215,0.00015419,2,"2026-01-19T20:10:38.470",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729442,1768853438480,-200.0,0.00015419,2,"2026-01-19T20:10:38.480",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729443,1768853438490,-200.0,0.0001542,2,"2026-01-19T20:10:38.490",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729444,1768853438500,-200.0,0.00015573,2,"2026-01-19T20:10:38.500",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729446,1768853438510,-200.0,0.00015573,2,"2026-01-19T20:10:38.510",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729448,1768853438519,-200.0,0.00015574,2,"2026-01-19T20:10:38.519",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729449,1768853438529,-1159.02472023,0.00015592,2,"2026-01-19T20:10:38.529",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729451,1768853438539,-1383.0256941,0.00015607,2,"2026-01-19T20:10:38.539",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729452,1768853438549,-200.0,0.00015729,2,"2026-01-19T20:10:38.549",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729454,1768853438559,-200.0,0.00015729,2,"2026-01-19T20:10:38.559",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729456,1768853438570,-200.0,0.0001573,2,"2026-01-19T20:10:38.570",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729458,1768853438579,-8821.8209796,0.00015748,2,"2026-01-19T20:10:38.579",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729460,1768853438589,-200.0,0.00015886,2,"2026-01-19T20:10:38.589",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729461,1768853438599,-200.0,0.00015886,2,"2026-01-19T20:10:38.599",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729462,1768853438609,-200.0,0.00015887,2,"2026-01-19T20:10:38.609",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729463,1768853438618,-1383.0256941,0.00015893,2,"2026-01-19T20:10:38.618",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729464,1768853438628,-500.0,0.00015973,2,"2026-01-19T20:10:38.628",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729465,1768853438638,-500.0,0.00015973,2,"2026-01-19T20:10:38.638",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729466,1768853438648,-202.35755888,0.00015973,2,"2026-01-19T20:10:38.648",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729467,1768853438658,-500.0,0.00015973,2,"2026-01-19T20:10:38.658",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729468,1768853438667,-500.0,0.00015973,2,"2026-01-19T20:10:38.667",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729469,1768853438677,-500.0,0.00015973,2,"2026-01-19T20:10:38.677",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729470,1768853438687,-500.0,0.00015973,2,"2026-01-19T20:10:38.687",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729471,1768853438696,-500.0,0.00015973,2,"2026-01-19T20:10:38.696",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729472,1768853438706,-500.0,0.00015973,2,"2026-01-19T20:10:38.706",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729473,1768853438715,-200.0,0.00016045,2,"2026-01-19T20:10:38.715",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729474,1768853438728,-200.0,0.00016045,2,"2026-01-19T20:10:38.728",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729475,1768853438739,-200.0,0.00016046,2,"2026-01-19T20:10:38.739",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729476,1768853438748,-2200.0,0.00016082,2,"2026-01-19T20:10:38.748",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729477,1768853438758,-1383.0256941,0.0001618,2,"2026-01-19T20:10:38.758",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729478,1768853438769,-3002.22,0.00016332,2,"2026-01-19T20:10:38.769",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729479,1768853438783,-1500.0,0.00016335,2,"2026-01-19T20:10:38.783",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729480,1768853438793,-2485.84,0.00016338,2,"2026-01-19T20:10:38.793",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729481,1768853438804,-151.0,0.0001638,2,"2026-01-19T20:10:38.804",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729482,1768853438813,-151.0,0.0001638,2,"2026-01-19T20:10:38.813",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729483,1768853438823,-151.0,0.0001638,2,"2026-01-19T20:10:38.823",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729484,1768853438833,-151.0,0.0001638,2,"2026-01-19T20:10:38.833",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729485,1768853438842,-151.0,0.0001638,2,"2026-01-19T20:10:38.842",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729486,1768853438857,-500.0,0.00016411,2,"2026-01-19T20:10:38.857",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729487,1768853438867,-1999.0,0.00016438,2,"2026-01-19T20:10:38.867",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729488,1768853438877,-830.0,0.0001645,2,"2026-01-19T20:10:38.877",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729489,1768853438886,-4267.39,0.00016458,2,"2026-01-19T20:10:38.886",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729490,1768853438897,-1383.0256941,0.00016467,2,"2026-01-19T20:10:38.897",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729491,1768853438907,-3580.44,0.0001652,2,"2026-01-19T20:10:38.907",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729492,1768853438919,-500.0,0.00016521,2,"2026-01-19T20:10:38.919",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729493,1768853438929,-500.0,0.00016521,2,"2026-01-19T20:10:38.929",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729494,1768853438939,-500.0,0.00016521,2,"2026-01-19T20:10:38.939",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729495,1768853438950,-500.0,0.00016521,2,"2026-01-19T20:10:38.950",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729496,1768853438961,-500.0,0.00016521,2,"2026-01-19T20:10:38.961",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729497,1768853438973,-500.0,0.00016521,2,"2026-01-19T20:10:38.973",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729498,1768853438984,-500.0,0.00016521,2,"2026-01-19T20:10:38.984",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729499,1768853438996,-500.0,0.00016521,2,"2026-01-19T20:10:38.996",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729500,1768853439006,-347.57,0.00016588,2,"2026-01-19T20:10:39.006",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729501,1768853439017,-243.78,0.00016695,2,"2026-01-19T20:10:39.017",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729502,1768853439029,-163.0,0.0001672,2,"2026-01-19T20:10:39.029",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729503,1768853439040,-320.0,0.0001672,2,"2026-01-19T20:10:39.040",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729504,1768853439053,-1383.0256941,0.00016753,2,"2026-01-19T20:10:39.053",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729505,1768853439064,-200.0,0.00016787,2,"2026-01-19T20:10:39.064",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729506,1768853439075,-150.0,0.00016809,2,"2026-01-19T20:10:39.075",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729507,1768853439084,-150.0,0.00016866,2,"2026-01-19T20:10:39.084",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729508,1768853439091,-251.41764929,0.00016866,2,"2026-01-19T20:10:39.091",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729509,1768853439100,-420.0,0.00016867,2,"2026-01-19T20:10:39.100",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729510,1768853439108,-420.0,0.00016867,2,"2026-01-19T20:10:39.108",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729511,1768853439116,-14276.34608333,0.0001694,2,"2026-01-19T20:10:39.116",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729512,1768853439123,-720.0,0.00016952,2,"2026-01-19T20:10:39.123",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729513,1768853439130,-150.0,0.00016959,2,"2026-01-19T20:10:39.130",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729514,1768853439138,-376.36599667,0.0001696,2,"2026-01-19T20:10:39.138",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729515,1768853439147,-253.67884737,0.0001696,2,"2026-01-19T20:10:39.147",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729516,1768853439153,-209.87518505,0.0001696,2,"2026-01-19T20:10:39.153",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729517,1768853439161,-280.21079314,0.0001696,2,"2026-01-19T20:10:39.161",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729518,1768853439169,-250.0,0.00016961,2,"2026-01-19T20:10:39.169",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729519,1768853439177,-187.78006525,0.00017017,2,"2026-01-19T20:10:39.177",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729520,1768853439185,-187.78006525,0.00017017,2,"2026-01-19T20:10:39.185",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729521,1768853439194,-151.0,0.00017017,2,"2026-01-19T20:10:39.194",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729522,1768853439203,-4444.0,0.00017017,2,"2026-01-19T20:10:39.203",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729523,1768853439213,-514.84070869,0.00017017,2,"2026-01-19T20:10:39.213",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729524,1768853439223,-1383.0256941,0.0001704,2,"2026-01-19T20:10:39.223",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729525,1768853439232,-500.0,0.00017082,7,"2026-01-19T20:10:39.232",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729526,1768853439242,-1600.0,0.00017113,2,"2026-01-19T20:10:39.242",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729527,1768853439252,-163.0,0.00017275,2,"2026-01-19T20:10:39.252",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729528,1768853439262,-1383.0256941,0.00017327,2,"2026-01-19T20:10:39.262",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729529,1768853439271,-900.0,0.00017356,7,"2026-01-19T20:10:39.271",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729530,1768853439281,-163.0,0.0001736,2,"2026-01-19T20:10:39.281",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729531,1768853439290,-1081.6112954,0.00017378,2,"2026-01-19T20:10:39.290",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729532,1768853439300,-1061.566826,0.00017394,2,"2026-01-19T20:10:39.300",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729533,1768853439310,-22412.4709552,0.00017394,2,"2026-01-19T20:10:39.310",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729534,1768853439320,-9644.2754004,0.00017399,2,"2026-01-19T20:10:39.320",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729535,1768853439330,-347.57,0.00017418,2,"2026-01-19T20:10:39.330",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729536,1768853439339,-150.0,0.00017464,2,"2026-01-19T20:10:39.339",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729537,1768853439350,-150.0,0.00017464,2,"2026-01-19T20:10:39.350",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729538,1768853439363,-150.0,0.00017464,2,"2026-01-19T20:10:39.363",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729539,1768853439374,-150.0,0.00017464,2,"2026-01-19T20:10:39.374",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729540,1768853439384,-2000.0,0.000175,2,"2026-01-19T20:10:39.384",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729541,1768853439394,-1081.24615921,0.00017511,2,"2026-01-19T20:10:39.394",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729542,1768853439404,-167.72624624,0.00017519,2,"2026-01-19T20:10:39.404",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729543,1768853439413,-150.0,0.00017519,2,"2026-01-19T20:10:39.413",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729544,1768853439423,-150.0,0.00017519,2,"2026-01-19T20:10:39.423",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729545,1768853439432,-150.0,0.00017519,2,"2026-01-19T20:10:39.432",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729546,1768853439441,-157.98493175,0.00017565,2,"2026-01-19T20:10:39.441",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729547,1768853439450,-533.88981491,0.00017565,2,"2026-01-19T20:10:39.450",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729548,1768853439459,-250.0,0.00017566,2,"2026-01-19T20:10:39.459",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729549,1768853439467,-262.64,0.00017568,2,"2026-01-19T20:10:39.467",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729550,1768853439476,-250.0,0.00017574,2,"2026-01-19T20:10:39.476",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729551,1768853439485,-250.0,0.00017574,2,"2026-01-19T20:10:39.485",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729552,1768853439494,-250.0,0.00017574,2,"2026-01-19T20:10:39.494",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729553,1768853439503,-1230.3,0.00017579,2,"2026-01-19T20:10:39.503",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729554,1768853439511,-1000.0,0.000176,2,"2026-01-19T20:10:39.511",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729555,1768853439520,-1383.0256941,0.00017613,2,"2026-01-19T20:10:39.520",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729556,1768853439528,-1505.87679657,0.0001764,2,"2026-01-19T20:10:39.528",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729557,1768853439537,-831.0,0.0001768,2,"2026-01-19T20:10:39.537",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729558,1768853439546,-150.0,0.00017732,5,"2026-01-19T20:10:39.546",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729559,1768853439555,-1968.4143279,0.00017766,2,"2026-01-19T20:10:39.555",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729560,1768853439563,-1230.3,0.00017794,2,"2026-01-19T20:10:39.563",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729561,1768853439572,-156.82051841,0.00017798,2,"2026-01-19T20:10:39.572",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729562,1768853439581,-260.934,0.000178,2,"2026-01-19T20:10:39.581",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729563,1768853439591,-1000.0,0.000178,2,"2026-01-19T20:10:39.591",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729564,1768853439600,-241.3401015,0.00017815,2,"2026-01-19T20:10:39.600",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729565,1768853439609,-2000.0,0.0001783,2,"2026-01-19T20:10:39.609",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729566,1768853439618,-236.8675759,0.00017835,2,"2026-01-19T20:10:39.618",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729567,1768853439627,-5000.8982335,0.00017835,2,"2026-01-19T20:10:39.627",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729568,1768853439635,-2151.9287146,0.0001784,2,"2026-01-19T20:10:39.635",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729569,1768853439644,-1332.0,0.00017842,2,"2026-01-19T20:10:39.644",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729570,1768853439653,-615.0,0.00017842,2,"2026-01-19T20:10:39.653",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729571,1768853439661,-3473.0,0.00017842,2,"2026-01-19T20:10:39.661",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729572,1768853439671,-1414.045,0.00017842,2,"2026-01-19T20:10:39.671",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729573,1768853439681,-342.0,0.00017842,2,"2026-01-19T20:10:39.681",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729574,1768853439690,-1268.0,0.00017842,2,"2026-01-19T20:10:39.690",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729575,1768853439699,-915.0,0.00017842,2,"2026-01-19T20:10:39.699",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729576,1768853439708,-1202.0,0.00017842,2,"2026-01-19T20:10:39.708",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729577,1768853439718,-2440.0,0.00017842,2,"2026-01-19T20:10:39.718",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729578,1768853439727,-6562.0,0.00017842,2,"2026-01-19T20:10:39.727",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729579,1768853439736,-4826.0,0.00017842,2,"2026-01-19T20:10:39.736",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729580,1768853439745,-7146.4937203,0.00017847,2,"2026-01-19T20:10:39.745",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729581,1768853439754,-1787.39,0.00017856,2,"2026-01-19T20:10:39.754",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729582,1768853439763,-182.965,0.00017856,2,"2026-01-19T20:10:39.763",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729583,1768853439781,-200.0,0.00017856,2,"2026-01-19T20:10:39.781",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729584,1768853439791,-580.0234,0.00017873,2,"2026-01-19T20:10:39.791",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729585,1768853439800,-2000.0,0.0001788,2,"2026-01-19T20:10:39.800",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729586,1768853439809,-1800.32536483,0.00017899,2,"2026-01-19T20:10:39.809",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729587,1768853439818,-1800.32536479,0.00017899,2,"2026-01-19T20:10:39.818",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729588,1768853439827,-1800.32536479,0.00017899,2,"2026-01-19T20:10:39.827",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729589,1768853439835,-1800.32536479,0.00017899,2,"2026-01-19T20:10:39.835",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729590,1768853439844,-1800.32536479,0.00017899,2,"2026-01-19T20:10:39.844",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729591,1768853439853,-1800.32536479,0.000179,2,"2026-01-19T20:10:39.853",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729592,1768853439862,-1800.32536479,0.000179,2,"2026-01-19T20:10:39.862",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729593,1768853439872,-1800.32536479,0.000179,2,"2026-01-19T20:10:39.872",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729594,1768853439881,-1800.32536479,0.000179,2,"2026-01-19T20:10:39.881",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729595,1768853439890,-368.1703634,0.000179,2,"2026-01-19T20:10:39.890",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729596,1768853439898,-1800.32536479,0.000179,2,"2026-01-19T20:10:39.898",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729597,1768853439905,-1383.0256941,0.000179,2,"2026-01-19T20:10:39.905",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729598,1768853439913,-1450.87305151,0.000179,2,"2026-01-19T20:10:39.913",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729599,1768853439921,-2000.0,0.0001793,2,"2026-01-19T20:10:39.921",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729600,1768853439928,-168.0,0.00017958,2,"2026-01-19T20:10:39.928",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729601,1768853439936,-500.0,0.00017973,2,"2026-01-19T20:10:39.936",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729602,1768853439944,-500.0,0.00017973,2,"2026-01-19T20:10:39.944",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729603,1768853439951,-2000.0,0.0001798,2,"2026-01-19T20:10:39.951",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729604,1768853439959,-151.0,0.00017997,2,"2026-01-19T20:10:39.959",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729605,1768853439967,-34334.25663523,0.00017999,2,"2026-01-19T20:10:39.967",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729606,1768853439976,-500.0,0.00017999,2,"2026-01-19T20:10:39.976",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729607,1768853439984,-500.0,0.00017999,2,"2026-01-19T20:10:39.984",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729608,1768853439991,-210.06,0.00017999,2,"2026-01-19T20:10:39.991",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729609,1768853440000,-502.72610328,0.00017999,2,"2026-01-19T20:10:40.000",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729610,1768853440008,-300.0,0.00017999,2,"2026-01-19T20:10:40.008",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729611,1768853440015,-300.0,0.00017999,2,"2026-01-19T20:10:40.015",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729612,1768853440022,-1000.0,0.00017999,2,"2026-01-19T20:10:40.022",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729613,1768853440030,-300.0,0.00017999,2,"2026-01-19T20:10:40.030",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729614,1768853440037,-300.0,0.00017999,2,"2026-01-19T20:10:40.037",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729615,1768853440044,-300.0,0.00017999,2,"2026-01-19T20:10:40.044",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729616,1768853440052,-500.0,0.00017999,2,"2026-01-19T20:10:40.052",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729617,1768853440060,-361.39430237,0.00017999,2,"2026-01-19T20:10:40.060",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729618,1768853440068,-171.48240541,0.00017999,2,"2026-01-19T20:10:40.068",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729619,1768853440076,-292.68942993,0.00017999,2,"2026-01-19T20:10:40.076",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729620,1768853440083,-243.01947861,0.00017999,2,"2026-01-19T20:10:40.083",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729621,1768853440090,-235.156299,0.00017999,2,"2026-01-19T20:10:40.090",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729622,1768853440097,-229.16220864,0.00017999,2,"2026-01-19T20:10:40.097",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729623,1768853440104,-2219.0,0.00018,2,"2026-01-19T20:10:40.104",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729624,1768853440111,-904668.04382304,0.00018,2,"2026-01-19T20:10:40.111",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729625,1768853440164,-7389.36454677,0.00018,2,"2026-01-19T20:10:40.164",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729626,1768853440435,-151.0,0.00017017,2,"2026-01-19T20:10:40.435",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729627,1768853440445,-2200.0,0.00017452,7,"2026-01-19T20:10:40.445",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729628,1768853440456,-151.0,0.0001764,2,"2026-01-19T20:10:40.456",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729629,1768853440466,-842.45043681,0.00018,2,"2026-01-19T20:10:40.466",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729630,1768853440478,-2111.11640451,0.00018,2,"2026-01-19T20:10:40.478",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729631,1768853440489,-10150.83344603,0.00018,2,"2026-01-19T20:10:40.489",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729632,1768853440501,-2886189.58938006,0.00018,2,"2026-01-19T20:10:40.501",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729633,1768853440511,-1334539.60787609,0.00018,2,"2026-01-19T20:10:40.511",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729643,1768853444549,-151.00000017,0.00018,2,"2026-01-19T20:10:44.549",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729644,1768853445958,-577827.81905171,0.00018,2,"2026-01-19T20:10:45.958",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729645,1768853446003,-564.11572434,0.00018,2,"2026-01-19T20:10:46.003",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729646,1768853446015,-13177.90426045,0.00018,2,"2026-01-19T20:10:46.015",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729647,1768853446035,-4865.58111011,0.00018,2,"2026-01-19T20:10:46.035",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729648,1768853446047,-18872.80445432,0.00018,2,"2026-01-19T20:10:46.047",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729649,1768853446358,-49064.20865052,0.00018,2,"2026-01-19T20:10:46.358",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729650,1768853446381,-9122.49793244,0.00018,2,"2026-01-19T20:10:46.381",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729651,1768853446392,-513.04385232,0.00018,2,"2026-01-19T20:10:46.392",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729652,1768853446403,-1899.54893852,0.00018,2,"2026-01-19T20:10:46.403",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729653,1768853446418,-18655.78417946,0.00018,2,"2026-01-19T20:10:46.418",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729654,1768853446432,-1511.87990741,0.00018,2,"2026-01-19T20:10:46.432",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729656,1768853446829,-566.0,0.00017842,2,"2026-01-19T20:10:46.829",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729657,1768853446839,-242838.77782372,0.00018,2,"2026-01-19T20:10:46.839",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729658,1768853572114,39970.4101,0.00015319,2,"2026-01-19T20:12:52.114",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729673,1768854200140,3000.0,0.00015366,2,"2026-01-19T20:23:20.140",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729674,1768854211861,3000.0,0.00015366,2,"2026-01-19T20:23:31.861",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729676,1768854220034,4000.0,0.00015366,2,"2026-01-19T20:23:40.034",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729677,1768854245600,1002.0,0.00015366,2,"2026-01-19T20:24:05.600",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729678,1768854271451,2004.0,0.00015366,2,"2026-01-19T20:24:31.451",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729702,1768854632148,-166.66,0.0001552,2,"2026-01-19T20:30:32.148",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729704,1768854632158,-166.66,0.00015846,2,"2026-01-19T20:30:32.158",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729706,1768854632168,-143.36734053,0.0001595,2,"2026-01-19T20:30:32.168",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729707,1768854632180,-289.63265947,0.0001595,2,"2026-01-19T20:30:32.180",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729708,1768854632190,-286.24118172,0.00015951,2,"2026-01-19T20:30:32.190",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729709,1768854632200,-253.67884737,0.00015951,2,"2026-01-19T20:30:32.200",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729710,1768854632211,-271.20159394,0.00015953,2,"2026-01-19T20:30:32.211",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729711,1768854632228,-414.5029998,0.00015953,2,"2026-01-19T20:30:32.228",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729712,1768854632240,-11744.09868677,0.00015953,2,"2026-01-19T20:30:32.240",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729713,1768854632251,-270.0,0.00015971,2,"2026-01-19T20:30:32.251",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729714,1768854632261,-300.0,0.00015971,2,"2026-01-19T20:30:32.261",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729715,1768854632270,-300.0,0.00015972,2,"2026-01-19T20:30:32.270",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729716,1768854632281,-500.0,0.00015973,2,"2026-01-19T20:30:32.281",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729717,1768854632292,-454.565108,0.00015973,2,"2026-01-19T20:30:32.292",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729718,1768854632303,-500.0,0.00015973,2,"2026-01-19T20:30:32.303",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729719,1768854632313,-502.39876263,0.00015973,2,"2026-01-19T20:30:32.313",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729720,1768854632323,-500.0,0.00015973,2,"2026-01-19T20:30:32.323",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729721,1768854632334,-500.0,0.00015973,2,"2026-01-19T20:30:32.334",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729722,1768854632345,-500.0,0.00015973,2,"2026-01-19T20:30:32.345",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729723,1768854632356,-500.0,0.00015973,2,"2026-01-19T20:30:32.356",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729724,1768854632368,-500.0,0.00015973,2,"2026-01-19T20:30:32.368",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729725,1768854632378,-500.0,0.00015973,2,"2026-01-19T20:30:32.378",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729726,1768854632388,-16.59849946,0.00015973,2,"2026-01-19T20:30:32.388",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729727,1768854632401,-395.6697558,0.00015973,2,"2026-01-19T20:30:32.401",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729728,1768854632411,-500.0,0.00015973,2,"2026-01-19T20:30:32.411",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729729,1768854632422,-500.0,0.00015973,2,"2026-01-19T20:30:32.422",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729731,1768854632436,-502.24927635,0.00015973,2,"2026-01-19T20:30:32.436",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729733,1768854632446,-500.0,0.00015973,2,"2026-01-19T20:30:32.446",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729735,1768854632456,-500.0,0.00015973,2,"2026-01-19T20:30:32.456",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729737,1768854632466,-500.0,0.00015973,2,"2026-01-19T20:30:32.466",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729739,1768854632475,-406.92096785,0.00015973,2,"2026-01-19T20:30:32.475",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729743,1768854632508,-93.07903215,0.00015973,2,"2026-01-19T20:30:32.508",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729746,1768854632518,-500.0,0.00015973,2,"2026-01-19T20:30:32.518",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729749,1768854632528,-506.19491637,0.00015973,2,"2026-01-19T20:30:32.528",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729752,1768854632537,-500.0,0.00015973,2,"2026-01-19T20:30:32.537",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729755,1768854632546,-500.0,0.00015973,2,"2026-01-19T20:30:32.546",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729758,1768854632556,-500.0,0.00015973,2,"2026-01-19T20:30:32.556",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729761,1768854632565,-500.0,0.00015973,2,"2026-01-19T20:30:32.565",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729763,1768854632575,-883.33,0.00015973,2,"2026-01-19T20:30:32.575",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729765,1768854632585,-84.43053159,0.00015982,2,"2026-01-19T20:30:32.585",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729768,1768854632596,-657.85661962,0.00015982,2,"2026-01-19T20:30:32.596",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729771,1768854632608,-344.58,0.00015982,2,"2026-01-19T20:30:32.608",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729774,1768854632619,-1783.43233148,0.00015982,2,"2026-01-19T20:30:32.619",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729778,1768854632647,-549.5308026,0.00015982,2,"2026-01-19T20:30:32.647",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729779,1768854632659,-2734.76506803,0.00015982,2,"2026-01-19T20:30:32.659",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729780,1768854632669,-3639.96045773,0.00016,4,"2026-01-19T20:30:32.669",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729781,1768854632681,-102664.20707287,0.00016,4,"2026-01-19T20:30:32.681",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729782,1768854632691,-500.0,0.00016082,2,"2026-01-19T20:30:32.691",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729783,1768854632700,-2000.0,0.00016082,2,"2026-01-19T20:30:32.700",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729784,1768854632710,-500.0,0.0001612,2,"2026-01-19T20:30:32.710",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729785,1768854632725,-301.61837586,0.0001612,2,"2026-01-19T20:30:32.725",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729786,1768854632735,-500.0,0.0001612,2,"2026-01-19T20:30:32.735",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729787,1768854632744,-500.0,0.0001612,2,"2026-01-19T20:30:32.744",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729788,1768854632755,-404.65415975,0.0001612,2,"2026-01-19T20:30:32.755",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729789,1768854632765,-500.0,0.0001612,2,"2026-01-19T20:30:32.765",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729790,1768854632775,-581.8468647,0.0001612,2,"2026-01-19T20:30:32.775",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729791,1768854632785,-500.0,0.0001612,2,"2026-01-19T20:30:32.785",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729792,1768854632795,-500.0,0.0001612,2,"2026-01-19T20:30:32.795",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729793,1768854632804,-500.0,0.0001612,2,"2026-01-19T20:30:32.804",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729794,1768854632814,-500.0,0.0001612,2,"2026-01-19T20:30:32.814",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729795,1768854632826,-649.18795597,0.0001612,2,"2026-01-19T20:30:32.826",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729796,1768854632836,-500.0,0.0001612,2,"2026-01-19T20:30:32.836",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729797,1768854632846,-500.0,0.0001612,2,"2026-01-19T20:30:32.846",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729798,1768854632856,-500.0,0.0001612,2,"2026-01-19T20:30:32.856",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729799,1768854632866,-500.0,0.0001612,2,"2026-01-19T20:30:32.866",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729800,1768854632876,-500.0,0.0001612,2,"2026-01-19T20:30:32.876",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729801,1768854632886,-500.0,0.0001612,2,"2026-01-19T20:30:32.886",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729802,1768854632896,-500.0,0.0001612,2,"2026-01-19T20:30:32.896",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729803,1768854632906,-500.0,0.0001612,2,"2026-01-19T20:30:32.906",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729804,1768854632916,-500.0,0.0001612,2,"2026-01-19T20:30:32.916",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729805,1768854632927,-500.0,0.0001612,2,"2026-01-19T20:30:32.927",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729806,1768854632938,-500.0,0.0001612,2,"2026-01-19T20:30:32.938",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729807,1768854632949,-500.0,0.0001612,2,"2026-01-19T20:30:32.949",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729808,1768854632959,-500.0,0.0001612,2,"2026-01-19T20:30:32.959",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729809,1768854632969,-500.0,0.0001612,2,"2026-01-19T20:30:32.969",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729810,1768854632979,-500.0,0.0001612,2,"2026-01-19T20:30:32.979",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729811,1768854632989,-500.0,0.0001612,2,"2026-01-19T20:30:32.989",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729812,1768854633001,-500.0,0.0001612,2,"2026-01-19T20:30:33.001",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729813,1768854633011,-166.66,0.00016173,2,"2026-01-19T20:30:33.011",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729814,1768854633022,-883.33,0.00016247,2,"2026-01-19T20:30:33.022",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729815,1768854633033,-900.0,0.00016356,2,"2026-01-19T20:30:33.033",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729816,1768854633043,-163.0,0.000164,2,"2026-01-19T20:30:33.043",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729817,1768854633053,-320.0,0.000164,2,"2026-01-19T20:30:33.053",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729818,1768854633063,-209.78,0.000164,2,"2026-01-19T20:30:33.063",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729819,1768854633072,-535.14,0.000164,2,"2026-01-19T20:30:33.072",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729820,1768854633083,-2585.38,0.000164,2,"2026-01-19T20:30:33.083",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729821,1768854633093,-299.99,0.000164,4,"2026-01-19T20:30:33.093",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729822,1768854633103,-9999.99,0.000164,2,"2026-01-19T20:30:33.103",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729823,1768854633113,-33235.0,0.000164,2,"2026-01-19T20:30:33.113",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729824,1768854633123,-200.0,0.00016414,2,"2026-01-19T20:30:33.123",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729825,1768854633133,-202.31671679,0.00016427,2,"2026-01-19T20:30:33.133",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729826,1768854633143,-500.0,0.00016427,2,"2026-01-19T20:30:33.143",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729827,1768854633153,-500.0,0.00016427,2,"2026-01-19T20:30:33.153",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729828,1768854633163,-500.0,0.00016427,2,"2026-01-19T20:30:33.163",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729829,1768854633173,-309.95623734,0.00016427,2,"2026-01-19T20:30:33.173",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729830,1768854633183,-151.0,0.00016427,2,"2026-01-19T20:30:33.183",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729831,1768854633194,-151.0,0.00016427,2,"2026-01-19T20:30:33.194",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729832,1768854633204,-151.0,0.00016427,2,"2026-01-19T20:30:33.204",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729833,1768854633214,-151.0,0.00016427,2,"2026-01-19T20:30:33.214",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729834,1768854633224,-151.0,0.00016427,2,"2026-01-19T20:30:33.224",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729835,1768854633234,-151.0,0.00016427,2,"2026-01-19T20:30:33.234",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729836,1768854633245,-151.0,0.00016427,2,"2026-01-19T20:30:33.245",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729837,1768854633256,-151.0,0.00016427,2,"2026-01-19T20:30:33.256",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729838,1768854633266,-151.0,0.00016427,2,"2026-01-19T20:30:33.266",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729839,1768854633277,-151.0,0.00016427,2,"2026-01-19T20:30:33.277",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729840,1768854633287,-151.0,0.00016427,2,"2026-01-19T20:30:33.287",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729841,1768854633297,-151.0,0.00016427,2,"2026-01-19T20:30:33.297",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729842,1768854633307,-151.0,0.00016427,2,"2026-01-19T20:30:33.307",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729843,1768854633317,-151.0,0.00016427,2,"2026-01-19T20:30:33.317",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729844,1768854633328,-151.0,0.00016427,2,"2026-01-19T20:30:33.328",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729845,1768854633338,-500.0,0.00016427,2,"2026-01-19T20:30:33.338",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729846,1768854633348,-151.0,0.00016427,2,"2026-01-19T20:30:33.348",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729847,1768854633358,-268.80388743,0.00016427,2,"2026-01-19T20:30:33.358",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729848,1768854633368,-500.0,0.00016427,2,"2026-01-19T20:30:33.368",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729849,1768854633377,-151.0,0.00016427,2,"2026-01-19T20:30:33.377",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729850,1768854633387,-500.0,0.00016427,2,"2026-01-19T20:30:33.387",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729851,1768854633397,-151.0,0.00016427,2,"2026-01-19T20:30:33.397",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729852,1768854633406,-500.0,0.00016427,2,"2026-01-19T20:30:33.406",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729853,1768854633416,-151.0,0.00016427,2,"2026-01-19T20:30:33.416",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729854,1768854633425,-307.98844075,0.00016427,2,"2026-01-19T20:30:33.425",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729855,1768854633436,-151.0,0.00016427,2,"2026-01-19T20:30:33.436",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729856,1768854633446,-154.76603541,0.00016427,2,"2026-01-19T20:30:33.446",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729857,1768854633455,-201.85897912,0.00016427,2,"2026-01-19T20:30:33.455",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729858,1768854633465,-200.0,0.00016427,2,"2026-01-19T20:30:33.465",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729859,1768854633475,-500.0,0.00016427,2,"2026-01-19T20:30:33.475",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729860,1768854633484,-1999.0,0.00016438,2,"2026-01-19T20:30:33.484",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729861,1768854633494,-2188.77,0.00016439,2,"2026-01-19T20:30:33.494",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729862,1768854633504,-163.0,0.00016445,2,"2026-01-19T20:30:33.504",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729863,1768854633514,-163.0,0.00016445,2,"2026-01-19T20:30:33.514",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729864,1768854633525,-2397.50065811,0.0001649,2,"2026-01-19T20:30:33.525",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729865,1768854633535,-166.66,0.000165,2,"2026-01-19T20:30:33.535",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729866,1768854633545,-500.0,0.00016521,2,"2026-01-19T20:30:33.545",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729867,1768854633555,-500.0,0.00016521,2,"2026-01-19T20:30:33.555",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729868,1768854633565,-500.0,0.00016521,2,"2026-01-19T20:30:33.565",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729869,1768854633575,-500.0,0.00016521,2,"2026-01-19T20:30:33.575",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729870,1768854633584,-500.0,0.00016521,2,"2026-01-19T20:30:33.584",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729871,1768854633594,-500.0,0.00016521,2,"2026-01-19T20:30:33.594",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729872,1768854633604,-500.0,0.00016521,2,"2026-01-19T20:30:33.604",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729873,1768854633614,-500.0,0.00016521,2,"2026-01-19T20:30:33.614",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729874,1768854633624,-883.33,0.00016521,2,"2026-01-19T20:30:33.624",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729875,1768854633634,-155.63,0.0001658,2,"2026-01-19T20:30:33.634",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729876,1768854633644,-360.10026886,0.000166,2,"2026-01-19T20:30:33.644",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729877,1768854633654,-507.24306662,0.00016609,2,"2026-01-19T20:30:33.654",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729878,1768854633664,-1000.0,0.00016609,2,"2026-01-19T20:30:33.664",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729879,1768854633674,-174.61919141,0.00016609,2,"2026-01-19T20:30:33.674",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729880,1768854633685,-1000.0,0.00016609,2,"2026-01-19T20:30:33.685",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729881,1768854633695,-1000.0,0.00016609,2,"2026-01-19T20:30:33.695",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729882,1768854633707,-288.89673806,0.00016609,2,"2026-01-19T20:30:33.707",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729883,1768854633720,-187.78006525,0.00016609,2,"2026-01-19T20:30:33.720",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729884,1768854633730,-151.0,0.00016609,2,"2026-01-19T20:30:33.730",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729885,1768854633741,-4444.0,0.00016609,2,"2026-01-19T20:30:33.741",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729886,1768854633751,-514.84070869,0.00016609,2,"2026-01-19T20:30:33.751",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729887,1768854633763,-5533.0,0.000167,3,"2026-01-19T20:30:33.763",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729888,1768854633773,-1000.0,0.00016712,2,"2026-01-19T20:30:33.773",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729889,1768854633784,-835.0,0.0001672,2,"2026-01-19T20:30:33.784",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729890,1768854633795,-831.0,0.0001675,2,"2026-01-19T20:30:33.795",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729891,1768854633805,-1000.0,0.00016765,2,"2026-01-19T20:30:33.805",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729892,1768854633816,-883.33,0.00016795,2,"2026-01-19T20:30:33.816",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729893,1768854633826,-166.66,0.00016827,2,"2026-01-19T20:30:33.826",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729894,1768854633837,-260.934,0.0001684,2,"2026-01-19T20:30:33.837",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729895,1768854633847,-5533.0,0.000169,5,"2026-01-19T20:30:33.847",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729896,1768854633857,-260.36,0.00016916,2,"2026-01-19T20:30:33.857",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729897,1768854633867,-168.0,0.00016919,2,"2026-01-19T20:30:33.867",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729898,1768854633877,-235.156299,0.00016939,2,"2026-01-19T20:30:33.877",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729899,1768854633888,-365.34052048,0.00016939,2,"2026-01-19T20:30:33.888",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729900,1768854633899,-227.53,0.0001694,2,"2026-01-19T20:30:33.899",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729901,1768854633909,-500.0,0.00016951,2,"2026-01-19T20:30:33.909",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729902,1768854633920,-500.0,0.00016951,2,"2026-01-19T20:30:33.920",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729903,1768854633929,-500.0,0.00016951,2,"2026-01-19T20:30:33.929",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729904,1768854633939,-1000.0,0.00016951,2,"2026-01-19T20:30:33.939",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729905,1768854633948,-500.0,0.00016951,2,"2026-01-19T20:30:33.948",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729906,1768854633958,-193.76,0.00016969,2,"2026-01-19T20:30:33.958",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729907,1768854633967,-168.0,0.00016975,2,"2026-01-19T20:30:33.967",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729908,1768854633977,-1999.0,0.00016986,2,"2026-01-19T20:30:33.977",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729909,1768854633987,-155.9,0.0001699,2,"2026-01-19T20:30:33.987",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729910,1768854633998,-250.0,0.00017,2,"2026-01-19T20:30:33.998",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729911,1768854634007,-19782.22610136,0.00017,2,"2026-01-19T20:30:34.007",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729912,1768854634018,-168.0,0.00017003,2,"2026-01-19T20:30:34.018",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729913,1768854634029,-250.0,0.00017042,2,"2026-01-19T20:30:34.029",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729914,1768854634038,-168.0,0.00017053,2,"2026-01-19T20:30:34.038",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729915,1768854634048,-883.33,0.00017068,2,"2026-01-19T20:30:34.048",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729916,1768854634058,-349.41375875,0.00017072,2,"2026-01-19T20:30:34.058",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729917,1768854634069,-250.0,0.00017072,2,"2026-01-19T20:30:34.069",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729918,1768854634079,-150.0,0.00017077,2,"2026-01-19T20:30:34.079",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729919,1768854634089,-150.0,0.00017077,2,"2026-01-19T20:30:34.089",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729920,1768854634099,-200.0,0.00017078,2,"2026-01-19T20:30:34.099",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729921,1768854634108,-166.66,0.00017153,2,"2026-01-19T20:30:34.108",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729922,1768854634118,-168.0,0.00017155,2,"2026-01-19T20:30:34.118",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729923,1768854634128,-200.94093908,0.00017157,2,"2026-01-19T20:30:34.128",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729924,1768854634539,-157.98493175,0.00017157,2,"2026-01-19T20:30:34.539",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729925,1768854634551,-151.0,0.00017157,2,"2026-01-19T20:30:34.551",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729926,1768854634562,-533.88981491,0.00017157,2,"2026-01-19T20:30:34.562",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729927,1768854634571,-168.0,0.00017158,2,"2026-01-19T20:30:34.571",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729928,1768854634581,-12429.80328051,0.00017283,2,"2026-01-19T20:30:34.581",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729929,1768854634591,-883.33,0.00017342,2,"2026-01-19T20:30:34.591",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729930,1768854634601,-163.0,0.0001736,2,"2026-01-19T20:30:34.601",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729931,1768854634611,-168.0,0.00017372,2,"2026-01-19T20:30:34.611",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729932,1768854634621,-1281.23712116,0.00017394,2,"2026-01-19T20:30:34.621",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729933,1768854634631,-168.0,0.00017399,2,"2026-01-19T20:30:34.631",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729934,1768854634642,-200.0,0.00017403,2,"2026-01-19T20:30:34.642",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729935,1768854634651,-500.0,0.00017452,7,"2026-01-19T20:30:34.651",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729936,1768854634661,-2000.0,0.00017452,7,"2026-01-19T20:30:34.661",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729937,1768854634670,-420.0,0.00017462,2,"2026-01-19T20:30:34.670",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729938,1768854634681,-500.0,0.00017464,2,"2026-01-19T20:30:34.681",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729939,1768854634692,-150.0,0.00017464,2,"2026-01-19T20:30:34.692",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729940,1768854634701,-150.0,0.00017464,2,"2026-01-19T20:30:34.701",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729941,1768854634711,-150.0,0.00017464,2,"2026-01-19T20:30:34.711",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729942,1768854634724,-150.0,0.00017464,2,"2026-01-19T20:30:34.724",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729943,1768854634734,-150.0,0.00017464,2,"2026-01-19T20:30:34.734",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729944,1768854634743,-150.0,0.00017464,2,"2026-01-19T20:30:34.743",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729945,1768854634754,-150.0,0.00017464,2,"2026-01-19T20:30:34.754",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729946,1768854634763,-150.0,0.00017464,2,"2026-01-19T20:30:34.763",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729947,1768854634773,-150.0,0.00017464,2,"2026-01-19T20:30:34.773",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729948,1768854634784,-150.0,0.00017464,2,"2026-01-19T20:30:34.784",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729949,1768854634793,-150.0,0.00017464,2,"2026-01-19T20:30:34.793",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729950,1768854634803,-150.0,0.00017464,2,"2026-01-19T20:30:34.803",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729951,1768854634812,-2000.0,0.000175,2,"2026-01-19T20:30:34.812",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729952,1768854634822,-302.94097839,0.000175,3,"2026-01-19T20:30:34.822",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729953,1768854634832,-1081.24615921,0.00017504,2,"2026-01-19T20:30:34.832",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729954,1768854634841,-470.25071021,0.00017504,2,"2026-01-19T20:30:34.841",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729955,1768854634851,-500.0,0.00017519,2,"2026-01-19T20:30:34.851",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729956,1768854634860,-150.0,0.00017519,2,"2026-01-19T20:30:34.860",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729957,1768854634870,-150.0,0.00017519,2,"2026-01-19T20:30:34.870",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729958,1768854634879,-150.0,0.00017519,2,"2026-01-19T20:30:34.879",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729959,1768854634889,-150.0,0.00017519,2,"2026-01-19T20:30:34.889",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729960,1768854634899,-150.0,0.00017519,2,"2026-01-19T20:30:34.899",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729961,1768854634909,-200.0,0.00017519,2,"2026-01-19T20:30:34.909",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729962,1768854634920,-150.0,0.00017519,2,"2026-01-19T20:30:34.920",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729963,1768854634929,-150.0,0.00017519,2,"2026-01-19T20:30:34.929",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729964,1768854634939,-150.0,0.00017519,2,"2026-01-19T20:30:34.939",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729965,1768854634949,-150.0,0.00017519,2,"2026-01-19T20:30:34.949",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729966,1768854634959,-150.0,0.00017519,2,"2026-01-19T20:30:34.959",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729967,1768854634970,-150.0,0.00017519,2,"2026-01-19T20:30:34.970",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729968,1768854634979,-414.59659535,0.00017545,2,"2026-01-19T20:30:34.979",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729969,1768854634989,-250.0,0.00017545,2,"2026-01-19T20:30:34.989",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729970,1768854634999,-280.21079314,0.00017545,2,"2026-01-19T20:30:34.999",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729971,1768854635008,-300.0,0.00017545,2,"2026-01-19T20:30:35.008",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729972,1768854635018,-277.27792103,0.0001756,2,"2026-01-19T20:30:35.018",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729973,1768854635028,-500.0,0.00017574,2,"2026-01-19T20:30:35.028",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729974,1768854635037,-288.0,0.00017574,2,"2026-01-19T20:30:35.037",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729975,1768854635047,-250.0,0.00017574,2,"2026-01-19T20:30:35.047",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729976,1768854635057,-202.13388248,0.00017574,2,"2026-01-19T20:30:35.057",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729977,1768854635068,-150.0,0.00017574,2,"2026-01-19T20:30:35.068",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729978,1768854635080,-150.0,0.00017574,2,"2026-01-19T20:30:35.080",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729979,1768854635090,-150.0,0.00017574,2,"2026-01-19T20:30:35.090",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729980,1768854635101,-150.0,0.00017574,2,"2026-01-19T20:30:35.101",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729981,1768854635112,-150.0,0.00017574,2,"2026-01-19T20:30:35.112",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729982,1768854635123,-150.0,0.00017574,2,"2026-01-19T20:30:35.123",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729983,1768854635134,-200.0,0.00017574,2,"2026-01-19T20:30:35.134",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729984,1768854635144,-1250.4,0.00017596,2,"2026-01-19T20:30:35.144",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729985,1768854635154,-2299.99999109,0.000176,2,"2026-01-19T20:30:35.154",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729986,1768854635163,-200.0,0.00017601,3,"2026-01-19T20:30:35.163",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729987,1768854635173,-883.33,0.00017616,2,"2026-01-19T20:30:35.173",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729988,1768854635183,-500.0,0.00017628,2,"2026-01-19T20:30:35.183",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729989,1768854635192,-167.72624624,0.00017628,2,"2026-01-19T20:30:35.192",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729990,1768854635202,-150.0,0.00017628,2,"2026-01-19T20:30:35.202",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729991,1768854635212,-150.0,0.00017628,2,"2026-01-19T20:30:35.212",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729992,1768854635222,-150.0,0.00017628,2,"2026-01-19T20:30:35.222",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729993,1768854635232,-1505.87679657,0.0001764,2,"2026-01-19T20:30:35.232",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729994,1768854635242,-830.0,0.0001768,2,"2026-01-19T20:30:35.242",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729995,1768854635251,-163.0,0.0001768,2,"2026-01-19T20:30:35.251",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729996,1768854635261,-500.0,0.00017683,2,"2026-01-19T20:30:35.261",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729997,1768854635270,-150.0,0.00017683,2,"2026-01-19T20:30:35.270",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729998,1768854635280,-150.0,0.00017683,2,"2026-01-19T20:30:35.280",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402729999,1768854635289,-150.0,0.00017683,2,"2026-01-19T20:30:35.289",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730000,1768854635299,-553.64373807,0.00017705,2,"2026-01-19T20:30:35.299",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730001,1768854635309,-301.75415301,0.00017713,2,"2026-01-19T20:30:35.309",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730002,1768854635318,-900.0,0.00017726,7,"2026-01-19T20:30:35.318",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730003,1768854635327,-500.0,0.00017738,2,"2026-01-19T20:30:35.327",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730004,1768854635336,-250.0,0.00017738,2,"2026-01-19T20:30:35.336",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730005,1768854635346,-250.0,0.00017738,2,"2026-01-19T20:30:35.346",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730006,1768854635356,-250.0,0.00017738,2,"2026-01-19T20:30:35.356",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730007,1768854635366,-2513.21294596,0.00017756,2,"2026-01-19T20:30:35.366",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730008,1768854635375,-500.0,0.00017793,2,"2026-01-19T20:30:35.375",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730009,1768854635384,-1936.036,0.00017798,2,"2026-01-19T20:30:35.384",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730010,1768854635394,-182.965,0.00017798,2,"2026-01-19T20:30:35.394",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730011,1768854635403,-1000.0,0.000178,2,"2026-01-19T20:30:35.403",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730012,1768854635412,-1250.4,0.00017809,2,"2026-01-19T20:30:35.412",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730013,1768854635422,-666.66666,0.0001782,2,"2026-01-19T20:30:35.422",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730014,1768854635431,-666.66667,0.0001782,2,"2026-01-19T20:30:35.431",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730015,1768854635441,-150.0,0.00017845,2,"2026-01-19T20:30:35.441",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730016,1768854635451,-400.0,0.00017847,2,"2026-01-19T20:30:35.451",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730017,1768854635461,-500.0,0.00017848,2,"2026-01-19T20:30:35.461",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730018,1768854635470,-200.0,0.00017855,2,"2026-01-19T20:30:35.470",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730019,1768854635480,-2000.0,0.00017856,2,"2026-01-19T20:30:35.480",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730020,1768854635490,-200.0,0.00017856,2,"2026-01-19T20:30:35.490",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730021,1768854635499,-168.0,0.00017862,2,"2026-01-19T20:30:35.499",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730022,1768854635509,-1000.0,0.00017882,2,"2026-01-19T20:30:35.509",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730023,1768854635519,-883.33,0.0001789,2,"2026-01-19T20:30:35.519",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730024,1768854635528,-1000.0,0.0001789,2,"2026-01-19T20:30:35.528",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730025,1768854635539,-156.82051841,0.00017895,2,"2026-01-19T20:30:35.539",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730026,1768854635548,-674.0,0.00017899,2,"2026-01-19T20:30:35.548",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730027,1768854635558,-1000.0,0.000179,2,"2026-01-19T20:30:35.558",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730028,1768854635567,-424.64347702,0.000179,2,"2026-01-19T20:30:35.567",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730029,1768854635578,-241.06720038,0.000179,2,"2026-01-19T20:30:35.578",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730030,1768854635588,-346.3197033,0.000179,2,"2026-01-19T20:30:35.588",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730031,1768854635598,-500.0,0.00017902,2,"2026-01-19T20:30:35.598",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730032,1768854635609,-1000.0,0.00017907,2,"2026-01-19T20:30:35.609",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730033,1768854635619,-193.76,0.00017912,2,"2026-01-19T20:30:35.619",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730034,1768854635629,-2216.0,0.00017915,2,"2026-01-19T20:30:35.629",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730035,1768854635638,-163.0,0.00017915,2,"2026-01-19T20:30:35.638",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730036,1768854635649,-1000.0,0.00017955,2,"2026-01-19T20:30:35.649",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730037,1768854635660,-500.0,0.00017957,2,"2026-01-19T20:30:35.660",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730038,1768854635671,-500.0,0.00017973,2,"2026-01-19T20:30:35.671",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730039,1768854635680,-500.0,0.00017973,2,"2026-01-19T20:30:35.680",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730040,1768854635691,-500.0,0.00017973,2,"2026-01-19T20:30:35.691",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730041,1768854635700,-4444.0,0.00017978,2,"2026-01-19T20:30:35.700",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730042,1768854635710,-165.08,0.0001799,2,"2026-01-19T20:30:35.710",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730043,1768854635726,-151.0,0.00017997,2,"2026-01-19T20:30:35.726",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730044,1768854635736,-151.0,0.00017997,2,"2026-01-19T20:30:35.736",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730045,1768854635746,-500.0,0.00017999,2,"2026-01-19T20:30:35.746",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730046,1768854635757,-500.0,0.00017999,2,"2026-01-19T20:30:35.757",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730047,1768854635767,-500.0,0.00017999,2,"2026-01-19T20:30:35.767",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730048,1768854635776,-407.84620136,0.00017999,2,"2026-01-19T20:30:35.776",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730049,1768854635786,-292.42921136,0.00017999,2,"2026-01-19T20:30:35.786",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730050,1768854635798,-500.0,0.00017999,2,"2026-01-19T20:30:35.798",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730051,1768854635808,-210.06,0.00017999,2,"2026-01-19T20:30:35.808",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730052,1768854635817,-502.72610328,0.00017999,2,"2026-01-19T20:30:35.817",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730053,1768854635827,-300.0,0.00017999,2,"2026-01-19T20:30:35.827",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730054,1768854635837,-300.0,0.00017999,2,"2026-01-19T20:30:35.837",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730055,1768854635846,-300.0,0.00017999,2,"2026-01-19T20:30:35.846",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730056,1768854635856,-500.0,0.00017999,2,"2026-01-19T20:30:35.856",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730057,1768854635865,-500.0,0.00017999,2,"2026-01-19T20:30:35.865",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730058,1768854635874,-500.0,0.00017999,2,"2026-01-19T20:30:35.874",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730059,1768854635884,-500.0,0.00017999,2,"2026-01-19T20:30:35.884",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730060,1768854635894,-500.0,0.00017999,2,"2026-01-19T20:30:35.894",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730061,1768854635903,-516.76,0.00017999,2,"2026-01-19T20:30:35.903",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730062,1768854635913,-300.0,0.00017999,2,"2026-01-19T20:30:35.913",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730063,1768854635922,-150.0,0.00017999,2,"2026-01-19T20:30:35.922",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730064,1768854635932,-500.0,0.00017999,2,"2026-01-19T20:30:35.932",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730065,1768854635941,-500.0,0.00017999,2,"2026-01-19T20:30:35.941",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730066,1768854635950,-554.71047991,0.00017999,2,"2026-01-19T20:30:35.950",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730067,1768854635960,-565602.57937469,0.00018,2,"2026-01-19T20:30:35.960",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730068,1768854637334,-1501.99056459,0.00018,2,"2026-01-19T20:30:37.334",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730069,1768854637345,-47600.0,0.00018,2,"2026-01-19T20:30:37.345",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730070,1768854637359,-1429.56019822,0.00018,2,"2026-01-19T20:30:37.359",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730071,1768854638308,-3947.13980468,0.00018,2,"2026-01-19T20:30:38.308",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730072,1768854638381,-1221.00880848,0.00018,2,"2026-01-19T20:30:38.381",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730073,1768854638411,-4647.39145181,0.00018,2,"2026-01-19T20:30:38.411",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730074,1768854638436,-478.37891291,0.00018,2,"2026-01-19T20:30:38.436",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730075,1768854638473,-365641.25966757,0.00018,2,"2026-01-19T20:30:38.473",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730076,1768854638496,-1264.0,0.00018,2,"2026-01-19T20:30:38.496",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730077,1768854638517,-1264.0,0.00018,2,"2026-01-19T20:30:38.517",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730078,1768854638539,-1264.0,0.00018,2,"2026-01-19T20:30:38.539",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730079,1768854638562,-1264.0,0.00018,2,"2026-01-19T20:30:38.562",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730080,1768854638582,-1264.0,0.00018,2,"2026-01-19T20:30:38.582",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730081,1768854638611,-150.0,0.00018,2,"2026-01-19T20:30:38.611",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730082,1768854638639,-1416.57077004,0.00018,2,"2026-01-19T20:30:38.639",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730083,1768854638654,-150.0,0.00018,2,"2026-01-19T20:30:38.654",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730084,1768854638675,-6754.64589002,0.00018,2,"2026-01-19T20:30:38.675",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730085,1768854638690,-150.0,0.00018,2,"2026-01-19T20:30:38.690",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730086,1768854638715,-888.19576499,0.00018,2,"2026-01-19T20:30:38.715",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730089,1768854638765,-151.0,0.00018,2,"2026-01-19T20:30:38.765",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730091,1768854638788,-151.0,0.00018,2,"2026-01-19T20:30:38.788",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730092,1768854638816,-199.58308842,0.00018,2,"2026-01-19T20:30:38.816",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730093,1768854638843,-1005.53682034,0.00018,2,"2026-01-19T20:30:38.843",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730094,1768854638868,-151.0,0.00018,2,"2026-01-19T20:30:38.868",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730095,1768854638901,-151.0,0.00018,2,"2026-01-19T20:30:38.901",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730096,1768854638932,-1239.49,0.00018,7,"2026-01-19T20:30:38.932",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730097,1768854638955,-151.0,0.00018,2,"2026-01-19T20:30:38.955",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730098,1768854638976,-151.0,0.00018,2,"2026-01-19T20:30:38.976",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730099,1768854638996,-151.0,0.00018,2,"2026-01-19T20:30:38.996",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730100,1768854639016,-151.0,0.00018,2,"2026-01-19T20:30:39.016",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730101,1768854639039,-151.0,0.00018,2,"2026-01-19T20:30:39.039",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730102,1768854639058,-151.0,0.00018,2,"2026-01-19T20:30:39.058",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730103,1768854639076,-151.0,0.00018,2,"2026-01-19T20:30:39.076",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730104,1768854639095,-151.0,0.00018,2,"2026-01-19T20:30:39.095",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730105,1768854639124,-151.0,0.00018,2,"2026-01-19T20:30:39.124",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730106,1768854639145,-151.0,0.00018,2,"2026-01-19T20:30:39.145",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730107,1768854639165,-151.0,0.00018,2,"2026-01-19T20:30:39.165",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730108,1768854639184,-151.0,0.00018,2,"2026-01-19T20:30:39.184",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730109,1768854639205,-151.0,0.00018,2,"2026-01-19T20:30:39.205",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730110,1768854639224,-151.0,0.00018,2,"2026-01-19T20:30:39.224",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730111,1768854639242,-151.0,0.00018,2,"2026-01-19T20:30:39.242",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730112,1768854639261,-151.0,0.00018,2,"2026-01-19T20:30:39.261",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730113,1768854639280,-151.0,0.00018,2,"2026-01-19T20:30:39.280",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730114,1768854639297,-151.0,0.00018,2,"2026-01-19T20:30:39.297",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730115,1768854639315,-151.0,0.00018,2,"2026-01-19T20:30:39.315",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730116,1768854639333,-151.0,0.00018,2,"2026-01-19T20:30:39.333",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730117,1768854639350,-151.0,0.00018,2,"2026-01-19T20:30:39.350",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730118,1768854639367,-151.0,0.00018,2,"2026-01-19T20:30:39.367",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730119,1768854639383,-151.0,0.00018,2,"2026-01-19T20:30:39.383",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730120,1768854639400,-151.0,0.00018,2,"2026-01-19T20:30:39.400",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730121,1768854639416,-265.82949653,0.00018,2,"2026-01-19T20:30:39.416",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730122,1768854639432,-151.0,0.00018,2,"2026-01-19T20:30:39.432",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730123,1768854639452,-151.0,0.00018,2,"2026-01-19T20:30:39.452",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730124,1768854639469,-151.0,0.00018,2,"2026-01-19T20:30:39.469",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730125,1768854639484,-151.0,0.00018,2,"2026-01-19T20:30:39.484",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730126,1768854639501,-151.0,0.00018,2,"2026-01-19T20:30:39.501",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730127,1768854639517,-151.0,0.00018,2,"2026-01-19T20:30:39.517",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730128,1768854639533,-151.0,0.00018,2,"2026-01-19T20:30:39.533",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730129,1768854639549,-151.0,0.00018,2,"2026-01-19T20:30:39.549",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730130,1768854639565,-151.0,0.00018,2,"2026-01-19T20:30:39.565",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730131,1768854639583,-151.0,0.00018,2,"2026-01-19T20:30:39.583",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730132,1768854639600,-151.0,0.00018,2,"2026-01-19T20:30:39.600",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730133,1768854639619,-151.0,0.00018,2,"2026-01-19T20:30:39.619",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730134,1768854639636,-151.0,0.00018,2,"2026-01-19T20:30:39.636",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730135,1768854639652,-151.0,0.00018,2,"2026-01-19T20:30:39.652",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730136,1768854639671,-151.0,0.00018,2,"2026-01-19T20:30:39.671",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730137,1768854639688,-151.0,0.00018,2,"2026-01-19T20:30:39.688",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730138,1768854639705,-151.0,0.00018,2,"2026-01-19T20:30:39.705",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730139,1768854639724,-151.0,0.00018,2,"2026-01-19T20:30:39.724",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730140,1768854639741,-151.0,0.00018,2,"2026-01-19T20:30:39.741",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730141,1768854639757,-151.0,0.00018,2,"2026-01-19T20:30:39.757",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730142,1768854639773,-151.0,0.00018,2,"2026-01-19T20:30:39.773",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730143,1768854639790,-2000.0,0.00018,2,"2026-01-19T20:30:39.790",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730144,1768854639809,-200.0,0.00018,2,"2026-01-19T20:30:39.809",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730145,1768854639825,-151.0,0.00018,2,"2026-01-19T20:30:39.825",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730146,1768854639842,-151.0,0.00018,2,"2026-01-19T20:30:39.842",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730147,1768854639857,-151.0,0.00018,2,"2026-01-19T20:30:39.857",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730148,1768854639874,-152.0,0.00018,2,"2026-01-19T20:30:39.874",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730149,1768854639890,-1264.0,0.00018,2,"2026-01-19T20:30:39.890",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730150,1768854639907,-1264.0,0.00018,2,"2026-01-19T20:30:39.907",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730151,1768854639923,-1264.0,0.00018,2,"2026-01-19T20:30:39.923",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730152,1768854639939,-151.0,0.00018,2,"2026-01-19T20:30:39.939",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730153,1768854639965,-151.0,0.00018,2,"2026-01-19T20:30:39.965",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730154,1768854639989,-151.0,0.00018,2,"2026-01-19T20:30:39.989",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730155,1768854640011,-151.0,0.00018,2,"2026-01-19T20:30:40.011",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730156,1768854640033,-151.0,0.00018,2,"2026-01-19T20:30:40.033",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730157,1768854640052,-1264.0,0.00018,2,"2026-01-19T20:30:40.052",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730158,1768854640069,-151.0,0.00018,2,"2026-01-19T20:30:40.069",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730159,1768854640087,-5614.2642744,0.00018,2,"2026-01-19T20:30:40.087",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730160,1768854640104,-151.0,0.00018,2,"2026-01-19T20:30:40.104",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730161,1768854640123,-151.0,0.00018,2,"2026-01-19T20:30:40.123",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730162,1768854640138,-1394.75034523,0.00018,2,"2026-01-19T20:30:40.138",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730163,1768854640154,-7351.7025636,0.00018,2,"2026-01-19T20:30:40.154",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730164,1768854640170,-22065.60105056,0.00018,3,"2026-01-19T20:30:40.170",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730165,1768854640186,-151.0,0.00018,2,"2026-01-19T20:30:40.186",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730166,1768854640203,-1264.0,0.00018,2,"2026-01-19T20:30:40.203",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730167,1768854640218,-151.0,0.00018,2,"2026-01-19T20:30:40.218",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730168,1768854640235,-241.3401015,0.00018,2,"2026-01-19T20:30:40.235",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730169,1768854640250,-1264.0,0.00018,2,"2026-01-19T20:30:40.250",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730170,1768854640266,-1264.0,0.00018,2,"2026-01-19T20:30:40.266",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730171,1768854640280,-1264.0,0.00018,2,"2026-01-19T20:30:40.280",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730172,1768854640295,-1264.0,0.00018,2,"2026-01-19T20:30:40.295",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730173,1768854640311,-200.0,0.00018,2,"2026-01-19T20:30:40.311",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730174,1768854640326,-267137.155238,0.00018,2,"2026-01-19T20:30:40.326",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730175,1768854640340,-151.0,0.00018,2,"2026-01-19T20:30:40.340",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730176,1768854640355,-1264.0,0.00018,2,"2026-01-19T20:30:40.355",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730178,1768854640371,-1264.0,0.00018,2,"2026-01-19T20:30:40.371",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730180,1768854640385,-1264.0,0.00018,2,"2026-01-19T20:30:40.385",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730181,1768854640401,-151.0,0.00018,2,"2026-01-19T20:30:40.401",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730182,1768854640416,-1264.0,0.00018,2,"2026-01-19T20:30:40.416",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730183,1768854640432,-1264.0,0.00018,2,"2026-01-19T20:30:40.432",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730184,1768854640454,-151.0,0.00018,2,"2026-01-19T20:30:40.454",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730185,1768854640474,-1264.0,0.00018,2,"2026-01-19T20:30:40.474",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730186,1768854640494,-1081.6112954,0.00018,2,"2026-01-19T20:30:40.494",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730187,1768854640515,-151.0,0.00018,2,"2026-01-19T20:30:40.515",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730188,1768854640532,-1950.4012598,0.00018,2,"2026-01-19T20:30:40.532",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730189,1768854640551,-1264.0,0.00018,2,"2026-01-19T20:30:40.551",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730190,1768854640569,-185.3371496,0.00018,2,"2026-01-19T20:30:40.569",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730191,1768854640588,-1264.0,0.00018,2,"2026-01-19T20:30:40.588",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730192,1768854640608,-1264.0,0.00018,2,"2026-01-19T20:30:40.608",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730193,1768854640626,-1264.0,0.00018,2,"2026-01-19T20:30:40.626",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730194,1768854640642,-151.0,0.00018,2,"2026-01-19T20:30:40.642",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730195,1768854640659,-200.0,0.00018,2,"2026-01-19T20:30:40.659",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730196,1768854640675,-403966.30724289,0.00018,2,"2026-01-19T20:30:40.675",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730197,1768854642741,-1000.0,0.000179,2,"2026-01-19T20:30:42.741",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730198,1768854642751,-14.11028955,0.00018,2,"2026-01-19T20:30:42.751",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730199,1768854642796,-954.55,0.00018,2,"2026-01-19T20:30:42.796",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730200,1768854642807,-1358.10438257,0.00018,2,"2026-01-19T20:30:42.807",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730201,1768854642818,-393.66239999,0.00018,2,"2026-01-19T20:30:42.818",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730202,1768854642835,-422.48976397,0.00018,2,"2026-01-19T20:30:42.835",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730203,1768854642855,-1354.15537023,0.00018,2,"2026-01-19T20:30:42.855",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730204,1768854642866,-4220729.19725615,0.00018,2,"2026-01-19T20:30:42.866",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730205,1768854642908,-910.21948755,0.00018,2,"2026-01-19T20:30:42.908",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730206,1768854642919,-596.298,0.00018,2,"2026-01-19T20:30:42.919",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730223,1768854643363,-495.12496142,0.00018,2,"2026-01-19T20:30:43.363",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730224,1768854643375,-673.49367992,0.00018,2,"2026-01-19T20:30:43.375",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730225,1768854643388,-1562.54882717,0.00018,2,"2026-01-19T20:30:43.388",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730226,1768854643399,-999.9994764,0.00018,2,"2026-01-19T20:30:43.399",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730227,1768854643525,-999.05284862,0.00018,2,"2026-01-19T20:30:43.525",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730228,1768854643537,-2630.64669746,0.00018,2,"2026-01-19T20:30:43.537",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730231,1768854646358,-8833.87077295,0.00018,2,"2026-01-19T20:30:46.358",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730232,1768854646417,-1435304.06828864,0.00018,2,"2026-01-19T20:30:46.417",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730233,1768854646429,-7168.35208965,0.00018,2,"2026-01-19T20:30:46.429",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730234,1768854646452,-300.00327233,0.00018,2,"2026-01-19T20:30:46.452",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730241,1768855505113,8984.42,0.00013855,2,"2026-01-19T20:45:05.113",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730243,1768855628342,229.393993,7.945e-05,2,"2026-01-19T20:47:08.342",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730249,1768855716842,1600.0,0.00024749,120,"2026-01-19T20:48:36.842",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730273,1768855833802,600.0,0.00024749,120,"2026-01-19T20:50:33.802",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730274,1768855835302,600.0,0.00024749,120,"2026-01-19T20:50:35.302",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730275,1768855837517,-195.0,0.00016127,2,"2026-01-19T20:50:37.517",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730276,1768855837527,-300.0,0.00016353,2,"2026-01-19T20:50:37.527",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730277,1768855837538,-1200.0,0.00016353,2,"2026-01-19T20:50:37.538",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730278,1768855837548,-300.0,0.00016353,2,"2026-01-19T20:50:37.548",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730279,1768855837558,-13905.12424766,0.00016354,2,"2026-01-19T20:50:37.558",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730280,1768855837568,-1800.0,0.00016356,2,"2026-01-19T20:50:37.568",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730281,1768855837578,-800.0,0.00016356,2,"2026-01-19T20:50:37.578",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730282,1768855837588,-500.0,0.00016356,2,"2026-01-19T20:50:37.588",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730283,1768855837598,-1393.0,0.00016438,2,"2026-01-19T20:50:37.598",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730284,1768855837608,-200.0,0.00016478,2,"2026-01-19T20:50:37.608",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730285,1768855837618,-1600.0,0.00016499,2,"2026-01-19T20:50:37.618",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730286,1768855837628,-1000.0,0.000165,2,"2026-01-19T20:50:37.628",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730287,1768855837637,-150.0,0.00016529,2,"2026-01-19T20:50:37.637",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730288,1768855837647,-2485.84,0.00016536,2,"2026-01-19T20:50:37.647",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730289,1768855837656,-973.2771,0.00016575,2,"2026-01-19T20:50:37.656",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730290,1768855837665,-322.6107,0.00016609,2,"2026-01-19T20:50:37.665",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730291,1768855837675,-174.61919142,0.00016609,2,"2026-01-19T20:50:37.675",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730292,1768855837684,-514.84070869,0.00016609,2,"2026-01-19T20:50:37.684",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730293,1768855837694,-203.24462891,0.00016609,2,"2026-01-19T20:50:37.694",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730294,1768855837703,-620.0,0.00016609,2,"2026-01-19T20:50:37.703",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730295,1768855837713,-426.99437804,0.00016609,2,"2026-01-19T20:50:37.713",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730296,1768855837723,-646.65982734,0.00016609,2,"2026-01-19T20:50:37.723",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730297,1768855837733,-4444.0,0.00016609,2,"2026-01-19T20:50:37.733",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730298,1768855837742,-678.57,0.00016675,2,"2026-01-19T20:50:37.742",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730299,1768855837752,-166.33,0.00016712,2,"2026-01-19T20:50:37.752",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730300,1768855837762,-299.99,0.00016712,4,"2026-01-19T20:50:37.762",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730301,1768855837772,-339.98,0.00016712,2,"2026-01-19T20:50:37.772",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730302,1768855837781,-1835.03,0.00016712,2,"2026-01-19T20:50:37.781",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730303,1768855837790,-151.0,0.00016778,2,"2026-01-19T20:50:37.790",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730304,1768855837800,-151.0,0.00016778,2,"2026-01-19T20:50:37.800",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730305,1768855837813,-151.0,0.00016778,2,"2026-01-19T20:50:37.813",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730306,1768855837822,-151.0,0.00016778,2,"2026-01-19T20:50:37.822",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730307,1768855837832,-933.15,0.00016784,2,"2026-01-19T20:50:37.832",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730308,1768855837841,-150.0,0.00016788,2,"2026-01-19T20:50:37.841",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730309,1768855837851,-3580.44,0.00016876,2,"2026-01-19T20:50:37.851",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730310,1768855837860,-305.21882691,0.00016888,2,"2026-01-19T20:50:37.860",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730311,1768855837869,-500.0,0.00016999,2,"2026-01-19T20:50:37.869",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730312,1768855837879,-366.87,0.00017,2,"2026-01-19T20:50:37.879",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730313,1768855837888,-366.87,0.00017,2,"2026-01-19T20:50:37.888",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730314,1768855837898,-366.87,0.00017,2,"2026-01-19T20:50:37.898",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730315,1768855837908,-366.87,0.00017,2,"2026-01-19T20:50:37.908",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730316,1768855837917,-366.87,0.00017,2,"2026-01-19T20:50:37.917",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730317,1768855837927,-250.0,0.00017,2,"2026-01-19T20:50:37.927",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730318,1768855837937,-582.95,0.00017019,2,"2026-01-19T20:50:37.937",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730319,1768855837946,-170.0,0.00017096,2,"2026-01-19T20:50:37.946",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730320,1768855837956,-200.0,0.000171,2,"2026-01-19T20:50:37.956",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730321,1768855837965,-190.93,0.00017119,2,"2026-01-19T20:50:37.965",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730322,1768855837975,-533.88981491,0.00017157,2,"2026-01-19T20:50:37.975",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730323,1768855837984,-182.02,0.00017177,2,"2026-01-19T20:50:37.984",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730324,1768855837994,-170.0,0.00017219,2,"2026-01-19T20:50:37.994",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730325,1768855838004,-367.0,0.00017324,2,"2026-01-19T20:50:38.004",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730326,1768855838014,-367.0,0.00017351,2,"2026-01-19T20:50:38.014",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730327,1768855838024,-170.0,0.00017361,2,"2026-01-19T20:50:38.024",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730328,1768855838033,-367.0,0.00017381,2,"2026-01-19T20:50:38.033",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730329,1768855838043,-166.66,0.00017382,2,"2026-01-19T20:50:38.043",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730330,1768855838052,-367.0,0.00017394,2,"2026-01-19T20:50:38.052",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730331,1768855838062,-504.0770936,0.0001741,2,"2026-01-19T20:50:38.062",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730332,1768855838071,-314.0,0.0001741,2,"2026-01-19T20:50:38.071",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730333,1768855838081,-933.15,0.00017414,2,"2026-01-19T20:50:38.081",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730334,1768855838090,-168.0,0.00017435,2,"2026-01-19T20:50:38.090",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730335,1768855838100,-168.0,0.00017475,2,"2026-01-19T20:50:38.100",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730336,1768855838109,-195.0,0.0001749,2,"2026-01-19T20:50:38.109",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730337,1768855838118,-170.0,0.00017493,2,"2026-01-19T20:50:38.118",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730338,1768855838128,-2000.0,0.000175,2,"2026-01-19T20:50:38.128",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730339,1768855838138,-678.57,0.00017509,2,"2026-01-19T20:50:38.138",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730340,1768855838147,-314.0,0.00017535,2,"2026-01-19T20:50:38.147",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730341,1768855838157,-1042.0,0.00017609,2,"2026-01-19T20:50:38.157",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730343,1768855838166,-752.93839828,0.0001764,2,"2026-01-19T20:50:38.166",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730345,1768855838175,-13905.12424766,0.0001767,2,"2026-01-19T20:50:38.175",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730347,1768855838184,-150.0,0.00017683,2,"2026-01-19T20:50:38.184",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730349,1768855838194,-150.0,0.00017683,2,"2026-01-19T20:50:38.194",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730351,1768855838204,-210.20107103,0.00017683,2,"2026-01-19T20:50:38.204",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730353,1768855838213,-150.0,0.00017683,2,"2026-01-19T20:50:38.213",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730354,1768855838222,-500.0,0.00017683,2,"2026-01-19T20:50:38.222",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730355,1768855838232,-500.0,0.00017683,2,"2026-01-19T20:50:38.232",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730356,1768855838241,-553.64373807,0.00017705,2,"2026-01-19T20:50:38.241",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730357,1768855838251,-1800.0,0.00017726,7,"2026-01-19T20:50:38.251",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730358,1768855838260,-800.0,0.00017726,7,"2026-01-19T20:50:38.260",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730359,1768855838270,-500.0,0.00017726,7,"2026-01-19T20:50:38.270",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730360,1768855838280,-150.0,0.00017738,2,"2026-01-19T20:50:38.280",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730361,1768855838289,-150.0,0.00017738,2,"2026-01-19T20:50:38.289",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730362,1768855838299,-500.0,0.00017738,2,"2026-01-19T20:50:38.299",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730363,1768855838307,-150.0,0.00017738,2,"2026-01-19T20:50:38.307",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730364,1768855838317,-500.0,0.00017738,2,"2026-01-19T20:50:38.317",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730365,1768855838329,-150.0,0.00017793,2,"2026-01-19T20:50:38.329",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730366,1768855838339,-500.0,0.00017793,2,"2026-01-19T20:50:38.339",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730367,1768855838348,-150.0,0.00017793,2,"2026-01-19T20:50:38.348",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730368,1768855838357,-500.0,0.00017793,2,"2026-01-19T20:50:38.357",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730369,1768855838367,-182.965,0.000178,2,"2026-01-19T20:50:38.367",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730370,1768855838376,-1667.746,0.000178,2,"2026-01-19T20:50:38.376",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730371,1768855838385,-1907.98423,0.0001782,2,"2026-01-19T20:50:38.385",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730372,1768855838396,-1907.98423,0.0001782,2,"2026-01-19T20:50:38.396",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730373,1768855838405,-1042.0,0.00017821,2,"2026-01-19T20:50:38.405",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730374,1768855838416,-500.0,0.00017847,2,"2026-01-19T20:50:38.416",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730375,1768855838425,-200.0,0.00017856,2,"2026-01-19T20:50:38.425",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730376,1768855838435,-314.0,0.00017862,2,"2026-01-19T20:50:38.435",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730377,1768855838444,-420.0,0.00017873,2,"2026-01-19T20:50:38.444",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730378,1768855838454,-420.0,0.00017873,2,"2026-01-19T20:50:38.454",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730379,1768855838464,-500.0,0.00017899,2,"2026-01-19T20:50:38.464",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730380,1768855838474,-500.0,0.00017899,2,"2026-01-19T20:50:38.474",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730381,1768855838483,-500.0,0.00017899,2,"2026-01-19T20:50:38.483",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730382,1768855838493,-500.0,0.00017899,2,"2026-01-19T20:50:38.493",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730383,1768855838503,-500.0,0.00017899,2,"2026-01-19T20:50:38.503",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730384,1768855838513,-500.0,0.00017899,2,"2026-01-19T20:50:38.513",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730385,1768855838522,-500.0,0.00017899,2,"2026-01-19T20:50:38.522",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730386,1768855838532,-500.0,0.00017899,2,"2026-01-19T20:50:38.532",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730387,1768855838542,-500.0,0.00017899,2,"2026-01-19T20:50:38.542",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730388,1768855838551,-500.0,0.00017899,2,"2026-01-19T20:50:38.551",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730389,1768855838561,-571.17206782,0.00017899,2,"2026-01-19T20:50:38.561",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730390,1768855838571,-500.0,0.00017899,2,"2026-01-19T20:50:38.571",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730391,1768855838580,-500.0,0.00017899,2,"2026-01-19T20:50:38.580",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730392,1768855838589,-500.0,0.00017899,2,"2026-01-19T20:50:38.589",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730393,1768855838599,-500.0,0.00017899,2,"2026-01-19T20:50:38.599",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730394,1768855838609,-500.0,0.00017899,2,"2026-01-19T20:50:38.609",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730395,1768855838618,-500.0,0.00017899,2,"2026-01-19T20:50:38.618",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730396,1768855838628,-708.19,0.00017899,2,"2026-01-19T20:50:38.628",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730397,1768855838637,-363.98012316,0.000179,2,"2026-01-19T20:50:38.637",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730398,1768855838646,-41633.41877214,0.000179,2,"2026-01-19T20:50:38.646",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730399,1768855838656,-26269.0983076,0.000179,2,"2026-01-19T20:50:38.656",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730400,1768855838665,-391.01463981,0.000179,2,"2026-01-19T20:50:38.665",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730401,1768855838675,-323.51281498,0.00017902,2,"2026-01-19T20:50:38.675",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730402,1768855838684,-297.90215635,0.00017939,2,"2026-01-19T20:50:38.684",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730403,1768855838693,-314.0,0.00017941,2,"2026-01-19T20:50:38.693",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730404,1768855838703,-900.0,0.00017962,2,"2026-01-19T20:50:38.703",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730405,1768855838712,-500.0,0.00017973,2,"2026-01-19T20:50:38.712",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730406,1768855838721,-500.0,0.00017973,2,"2026-01-19T20:50:38.721",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730407,1768855838730,-4444.0,0.00017978,2,"2026-01-19T20:50:38.730",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730408,1768855838740,-809.80690528,0.00017982,2,"2026-01-19T20:50:38.740",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730409,1768855838749,-151.0,0.00017997,2,"2026-01-19T20:50:38.749",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730410,1768855838759,-500.60631611,0.00017999,2,"2026-01-19T20:50:38.759",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730411,1768855838768,-500.0,0.00017999,2,"2026-01-19T20:50:38.768",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730412,1768855839206,-500.0,0.00017999,2,"2026-01-19T20:50:39.206",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730413,1768855839217,-300.0,0.00017999,2,"2026-01-19T20:50:39.217",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730414,1768855839227,-182.044,0.00017999,2,"2026-01-19T20:50:39.227",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730415,1768855839237,-300.0,0.00017999,2,"2026-01-19T20:50:39.237",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730416,1768855839248,-300.0,0.00017999,2,"2026-01-19T20:50:39.248",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730417,1768855839258,-376.42815563,0.00017999,2,"2026-01-19T20:50:39.258",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730418,1768855839267,-300.0,0.00017999,2,"2026-01-19T20:50:39.267",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730419,1768855839277,-255.73836434,0.00017999,2,"2026-01-19T20:50:39.277",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730420,1768855839287,-211.22790711,0.00017999,2,"2026-01-19T20:50:39.287",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730421,1768855839297,-164.6094093,0.00017999,2,"2026-01-19T20:50:39.297",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730422,1768855839307,-1779.0,0.00018,2,"2026-01-19T20:50:39.307",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730423,1768855839316,-965474.91791448,0.00018,2,"2026-01-19T20:50:39.316",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730424,1768855840354,-1315.68623605,0.00018,2,"2026-01-19T20:50:40.354",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730425,1768855840367,-2490.0029977,0.00018,2,"2026-01-19T20:50:40.367",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730426,1768855840456,600.0,0.00024749,120,"2026-01-19T20:50:40.456",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730427,1768855840586,-12037.36321857,0.00018,2,"2026-01-19T20:50:40.586",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730428,1768855840598,-4220729.19725615,0.00018,2,"2026-01-19T20:50:40.598",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730429,1768855841300,600.0,0.00024749,120,"2026-01-19T20:50:41.300",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730432,1768855842436,-2076.29336313,0.00018,2,"2026-01-19T20:50:42.436",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730436,1768855844311,600.0,0.00024749,120,"2026-01-19T20:50:44.311",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730437,1768855845410,-312.5,0.00018,2,"2026-01-19T20:50:45.410",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730444,1768855847310,600.0,0.00024749,120,"2026-01-19T20:50:47.310",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730445,1768855850306,600.0,0.00024749,120,"2026-01-19T20:50:50.306",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730446,1768855853303,617.98,0.00024749,120,"2026-01-19T20:50:53.303",0.00043069999999999995,66.06,0.9650698585766153,4967327109.074355]
[402730461,1768857031530,-200.0,0.00015696,2,"2026-01-19T21:10:31.530",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730462,1768857031539,-573.9130993,0.00016071,2,"2026-01-19T21:10:31.539",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730463,1768857031652,-1188.9669007,0.00016071,2,"2026-01-19T21:10:31.652",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730464,1768857031662,-182.965,0.00016071,2,"2026-01-19T21:10:31.662",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730465,1768857031673,-1200.0,0.00016139,2,"2026-01-19T21:10:31.673",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730466,1768857031683,-38717.6615,0.0001614,2,"2026-01-19T21:10:31.683",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730467,1768857031694,-154.78787727,0.000162,2,"2026-01-19T21:10:31.694",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730468,1768857031703,-154.78787727,0.000162,2,"2026-01-19T21:10:31.703",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730469,1768857031713,-154.78787727,0.000162,2,"2026-01-19T21:10:31.713",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730470,1768857031723,-250.0,0.00016204,2,"2026-01-19T21:10:31.723",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730471,1768857031738,-550.0,0.00016237,2,"2026-01-19T21:10:31.738",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730472,1768857031747,-480.0,0.00016238,2,"2026-01-19T21:10:31.747",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730474,1768857031756,-500.0,0.00016238,2,"2026-01-19T21:10:31.756",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730476,1768857031765,-500.0,0.00016238,2,"2026-01-19T21:10:31.765",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730478,1768857031777,-500.0,0.00016238,2,"2026-01-19T21:10:31.777",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730480,1768857031787,-500.0,0.00016238,2,"2026-01-19T21:10:31.787",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730482,1768857031797,-500.0,0.00016238,2,"2026-01-19T21:10:31.797",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730484,1768857031807,-500.0,0.00016238,2,"2026-01-19T21:10:31.807",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730486,1768857031815,-207.39193159,0.00016238,2,"2026-01-19T21:10:31.815",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730488,1768857031825,-500.0,0.00016238,2,"2026-01-19T21:10:31.825",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730491,1768857031834,-500.0,0.00016238,2,"2026-01-19T21:10:31.834",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730494,1768857031843,-500.0,0.00016238,2,"2026-01-19T21:10:31.843",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730497,1768857031852,-500.0,0.00016238,2,"2026-01-19T21:10:31.852",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730499,1768857031862,-500.0,0.00016238,2,"2026-01-19T21:10:31.862",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730501,1768857031871,-500.0,0.00016238,2,"2026-01-19T21:10:31.871",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730503,1768857031880,-500.0,0.00016238,2,"2026-01-19T21:10:31.880",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730505,1768857031889,-500.0,0.00016238,2,"2026-01-19T21:10:31.889",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730507,1768857031898,-500.0,0.00016238,2,"2026-01-19T21:10:31.898",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730508,1768857031907,-500.0,0.00016238,2,"2026-01-19T21:10:31.907",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730509,1768857031916,-500.0,0.00016238,2,"2026-01-19T21:10:31.916",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730510,1768857031926,-500.0,0.00016238,2,"2026-01-19T21:10:31.926",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730511,1768857031935,-500.0,0.00016238,2,"2026-01-19T21:10:31.935",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730512,1768857031944,-500.0,0.00016238,2,"2026-01-19T21:10:31.944",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730513,1768857031953,-500.0,0.00016238,2,"2026-01-19T21:10:31.953",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730514,1768857031963,-4400.04912732,0.0001624,2,"2026-01-19T21:10:31.963",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730515,1768857031972,-274.79553572,0.00016335,2,"2026-01-19T21:10:31.972",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730516,1768857031980,-500.0,0.00016356,2,"2026-01-19T21:10:31.980",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730517,1768857031989,-1800.0,0.00016356,2,"2026-01-19T21:10:31.989",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730518,1768857031998,-800.0,0.00016356,2,"2026-01-19T21:10:31.998",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730519,1768857032007,-755.91,0.00016396,2,"2026-01-19T21:10:32.007",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730520,1768857032016,-500.0,0.00016398,2,"2026-01-19T21:10:32.016",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730521,1768857032026,-408.98199245,0.00016398,2,"2026-01-19T21:10:32.026",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730522,1768857032035,-500.0,0.00016398,2,"2026-01-19T21:10:32.035",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730523,1768857032045,-211.22790711,0.00016398,2,"2026-01-19T21:10:32.045",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730524,1768857032055,-164.6094093,0.00016398,2,"2026-01-19T21:10:32.055",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730525,1768857032065,-588.29733593,0.00016398,2,"2026-01-19T21:10:32.065",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730526,1768857032391,-323.75598743,0.00016398,2,"2026-01-19T21:10:32.391",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730527,1768857032435,-232.64536951,0.00016398,2,"2026-01-19T21:10:32.435",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730528,1768857032445,-339.98,0.00016399,2,"2026-01-19T21:10:32.445",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730529,1768857032457,-9999.99,0.00016399,2,"2026-01-19T21:10:32.457",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730530,1768857032467,-504.0770936,0.00016435,2,"2026-01-19T21:10:32.467",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730531,1768857032477,-151.0,0.00016435,2,"2026-01-19T21:10:32.477",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730532,1768857032490,-300.0,0.00016438,2,"2026-01-19T21:10:32.490",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730533,1768857032501,-300.0,0.00016438,2,"2026-01-19T21:10:32.501",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730534,1768857032513,-305.3971424,0.00016438,2,"2026-01-19T21:10:32.513",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730535,1768857032525,-194.6028576,0.00016438,2,"2026-01-19T21:10:32.525",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730536,1768857032538,-1000.0,0.00016438,2,"2026-01-19T21:10:32.538",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730537,1768857032547,-300.0,0.00016438,2,"2026-01-19T21:10:32.547",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730538,1768857032556,-300.0,0.00016438,2,"2026-01-19T21:10:32.556",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730539,1768857032565,-300.0,0.00016438,2,"2026-01-19T21:10:32.565",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730540,1768857032574,-376.42815563,0.00016438,2,"2026-01-19T21:10:32.574",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730541,1768857032585,-500.0,0.00016438,2,"2026-01-19T21:10:32.585",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730542,1768857032595,-500.0,0.00016438,2,"2026-01-19T21:10:32.595",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730543,1768857032604,-500.0,0.00016438,2,"2026-01-19T21:10:32.604",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730544,1768857032616,-500.0,0.00016438,2,"2026-01-19T21:10:32.616",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730545,1768857032626,-500.0,0.00016438,2,"2026-01-19T21:10:32.626",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730546,1768857032635,-500.0,0.00016438,2,"2026-01-19T21:10:32.635",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730547,1768857032644,-500.0,0.00016438,2,"2026-01-19T21:10:32.644",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730548,1768857032654,-500.0,0.00016438,2,"2026-01-19T21:10:32.654",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730549,1768857032664,-500.0,0.00016438,2,"2026-01-19T21:10:32.664",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730550,1768857032673,-500.0,0.00016438,2,"2026-01-19T21:10:32.673",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730551,1768857032683,-500.0,0.00016438,2,"2026-01-19T21:10:32.683",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730552,1768857032693,-500.0,0.00016438,2,"2026-01-19T21:10:32.693",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730553,1768857032703,-500.0,0.00016438,2,"2026-01-19T21:10:32.703",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730554,1768857032712,-500.0,0.00016438,2,"2026-01-19T21:10:32.712",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730555,1768857032722,-500.0,0.00016438,2,"2026-01-19T21:10:32.722",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730556,1768857032739,-500.0,0.00016438,2,"2026-01-19T21:10:32.739",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730557,1768857032750,-500.0,0.00016438,2,"2026-01-19T21:10:32.750",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730558,1768857032760,-500.0,0.00016438,2,"2026-01-19T21:10:32.760",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730559,1768857032772,-500.0,0.00016438,2,"2026-01-19T21:10:32.772",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730560,1768857032783,-500.0,0.00016438,2,"2026-01-19T21:10:32.783",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730561,1768857032793,-500.0,0.00016438,2,"2026-01-19T21:10:32.793",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730562,1768857032807,-430.92275995,0.00016438,2,"2026-01-19T21:10:32.807",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730563,1768857032821,-69.07724005,0.00016438,2,"2026-01-19T21:10:32.821",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730564,1768857032837,-500.0,0.00016438,2,"2026-01-19T21:10:32.837",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730565,1768857032848,-500.0,0.00016438,2,"2026-01-19T21:10:32.848",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730566,1768857032858,-500.0,0.00016438,2,"2026-01-19T21:10:32.858",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730567,1768857032867,-500.0,0.00016438,2,"2026-01-19T21:10:32.867",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730568,1768857032878,-500.0,0.00016438,2,"2026-01-19T21:10:32.878",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730569,1768857032889,-500.0,0.00016438,2,"2026-01-19T21:10:32.889",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730570,1768857032901,-500.0,0.00016438,2,"2026-01-19T21:10:32.901",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730571,1768857032911,-500.0,0.00016438,2,"2026-01-19T21:10:32.911",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730572,1768857032921,-500.0,0.00016438,2,"2026-01-19T21:10:32.921",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730573,1768857032932,-500.0,0.00016438,2,"2026-01-19T21:10:32.932",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730574,1768857032942,-500.0,0.00016438,2,"2026-01-19T21:10:32.942",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730575,1768857032953,-500.0,0.00016438,2,"2026-01-19T21:10:32.953",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730576,1768857032963,-500.0,0.00016438,2,"2026-01-19T21:10:32.963",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730577,1768857032973,-500.0,0.00016438,2,"2026-01-19T21:10:32.973",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730578,1768857032983,-500.0,0.00016438,2,"2026-01-19T21:10:32.983",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730579,1768857032992,-500.0,0.00016438,2,"2026-01-19T21:10:32.992",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730580,1768857033002,-500.0,0.00016438,2,"2026-01-19T21:10:33.002",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730581,1768857033011,-500.0,0.00016438,2,"2026-01-19T21:10:33.011",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730582,1768857033022,-500.0,0.00016438,2,"2026-01-19T21:10:33.022",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730583,1768857033032,-192.81442686,0.00016438,2,"2026-01-19T21:10:33.032",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730584,1768857033041,-413.6720786,0.00016438,2,"2026-01-19T21:10:33.041",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730585,1768857033055,-86.3279214,0.00016438,2,"2026-01-19T21:10:33.055",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730586,1768857033064,-244.6920786,0.00016438,2,"2026-01-19T21:10:33.064",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730587,1768857033108,-255.3079214,0.00016438,2,"2026-01-19T21:10:33.108",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730588,1768857033118,-500.0,0.00016438,2,"2026-01-19T21:10:33.118",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730589,1768857033127,-174.29549809,0.00016438,2,"2026-01-19T21:10:33.127",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730594,1768857037590,-325.70450191,0.00016438,2,"2026-01-19T21:10:37.590",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730595,1768857037600,-500.0,0.00016438,2,"2026-01-19T21:10:37.600",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730596,1768857037610,-500.0,0.00016438,2,"2026-01-19T21:10:37.610",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730598,1768857037872,-500.0,0.00016438,2,"2026-01-19T21:10:37.872",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730599,1768857037970,-500.0,0.00016438,2,"2026-01-19T21:10:37.970",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730600,1768857037980,-500.0,0.00016438,2,"2026-01-19T21:10:37.980",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730601,1768857037990,-500.0,0.00016438,2,"2026-01-19T21:10:37.990",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730602,1768857038000,-500.0,0.00016438,2,"2026-01-19T21:10:38.000",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730603,1768857038010,-500.0,0.00016438,2,"2026-01-19T21:10:38.010",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730604,1768857038020,-500.0,0.00016438,2,"2026-01-19T21:10:38.020",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730605,1768857038030,-500.0,0.00016438,2,"2026-01-19T21:10:38.030",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730606,1768857038040,-500.0,0.00016438,2,"2026-01-19T21:10:38.040",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730607,1768857038050,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.050",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730608,1768857038060,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.060",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730609,1768857038070,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.070",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730610,1768857038080,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.080",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730611,1768857038090,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.090",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730612,1768857038099,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.099",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730613,1768857038109,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.109",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730614,1768857038119,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.119",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730615,1768857038128,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.128",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730616,1768857038138,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.138",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730617,1768857038147,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.147",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730618,1768857038157,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.157",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730619,1768857038167,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.167",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730620,1768857038176,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.176",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730621,1768857038186,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.186",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730622,1768857038195,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.195",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730623,1768857038206,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.206",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730624,1768857038216,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.216",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730625,1768857038225,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.225",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730626,1768857038235,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.235",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730627,1768857038245,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.245",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730628,1768857038255,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.255",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730629,1768857038267,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.267",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730630,1768857038277,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.277",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730631,1768857038288,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.288",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730632,1768857038299,-80.89895382,0.00016438,2,"2026-01-19T21:10:38.299",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730633,1768857038312,-616.77003138,0.00016438,2,"2026-01-19T21:10:38.312",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730634,1768857038322,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.322",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730635,1768857038332,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.332",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730636,1768857038343,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.343",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730637,1768857038353,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.353",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730638,1768857038364,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.364",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730639,1768857038374,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.374",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730640,1768857038384,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.384",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730641,1768857038393,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.393",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730642,1768857038403,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.403",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730643,1768857038412,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.412",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730644,1768857038422,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.422",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730645,1768857038432,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.432",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730646,1768857038443,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.443",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730647,1768857038453,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.453",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730648,1768857038463,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.463",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730649,1768857038472,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.472",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730650,1768857038482,-392.86145552,0.00016438,2,"2026-01-19T21:10:38.482",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730651,1768857038537,-304.80752968,0.00016438,2,"2026-01-19T21:10:38.537",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730652,1768857038546,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.546",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730653,1768857038555,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.555",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730654,1768857038565,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.565",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730655,1768857038574,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.574",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730656,1768857038583,-697.6689852,0.00016438,2,"2026-01-19T21:10:38.583",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730657,1768857038592,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.592",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730658,1768857038603,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.603",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730659,1768857038614,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.614",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730660,1768857038624,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.624",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730661,1768857038635,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.635",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730662,1768857038644,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.644",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730663,1768857038654,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.654",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730664,1768857038664,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.664",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730665,1768857038674,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.674",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730666,1768857038683,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.683",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730667,1768857038693,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.693",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730668,1768857038703,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.703",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730669,1768857038712,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.712",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730670,1768857038722,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.722",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730671,1768857038738,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.738",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730672,1768857038747,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.747",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730673,1768857038757,-666.01005646,0.00016438,2,"2026-01-19T21:10:38.757",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730674,1768857038767,-1393.0,0.00016438,2,"2026-01-19T21:10:38.767",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730675,1768857038783,-3002.22,0.00016468,2,"2026-01-19T21:10:38.783",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730676,1768857038793,-368.34012867,0.00016521,2,"2026-01-19T21:10:38.793",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730677,1768857038806,-905.21882691,0.00016627,2,"2026-01-19T21:10:38.806",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730678,1768857038816,-179.49,0.00016634,2,"2026-01-19T21:10:38.816",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730679,1768857038826,-755.91,0.0001667,2,"2026-01-19T21:10:38.826",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730680,1768857038835,-578.20924308,0.0001669,2,"2026-01-19T21:10:38.835",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730681,1768857038845,-514.84070869,0.0001669,2,"2026-01-19T21:10:38.845",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730682,1768857038855,-174.61919141,0.0001669,2,"2026-01-19T21:10:38.855",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730683,1768857038864,-322.6107,0.0001669,2,"2026-01-19T21:10:38.864",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730684,1768857038874,-426.99437804,0.0001669,2,"2026-01-19T21:10:38.874",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730685,1768857038884,-187.78006525,0.0001669,2,"2026-01-19T21:10:38.884",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730686,1768857038893,-151.0,0.0001669,2,"2026-01-19T21:10:38.893",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730687,1768857038903,-646.65982734,0.0001669,2,"2026-01-19T21:10:38.903",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730688,1768857038913,-620.0,0.0001669,2,"2026-01-19T21:10:38.913",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730689,1768857038923,-4444.0,0.0001669,2,"2026-01-19T21:10:38.923",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730690,1768857038933,-150.0,0.00016712,2,"2026-01-19T21:10:38.933",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730691,1768857038942,-4414.94,0.00016793,2,"2026-01-19T21:10:38.942",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730692,1768857038952,-1734.29,0.00016797,2,"2026-01-19T21:10:38.952",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730693,1768857038962,-755.91,0.00016944,2,"2026-01-19T21:10:38.962",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730694,1768857038972,-1834.34,0.00017,2,"2026-01-19T21:10:38.972",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730695,1768857038982,-1834.34,0.00017,2,"2026-01-19T21:10:38.982",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730696,1768857038992,-1834.34,0.00017,2,"2026-01-19T21:10:38.992",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730697,1768857039002,-1834.34,0.00017,2,"2026-01-19T21:10:39.002",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730698,1768857039014,-1834.34,0.00017,2,"2026-01-19T21:10:39.014",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730699,1768857039025,-466.0,0.00017008,2,"2026-01-19T21:10:39.025",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730700,1768857039035,-1500.0,0.00017028,2,"2026-01-19T21:10:39.035",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730701,1768857039045,-259.78,0.00017036,2,"2026-01-19T21:10:39.045",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730702,1768857039055,-190.93,0.00017056,2,"2026-01-19T21:10:39.055",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730703,1768857039065,-500.0,0.0001708,2,"2026-01-19T21:10:39.065",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730704,1768857039075,-200.0,0.000171,2,"2026-01-19T21:10:39.075",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730705,1768857039085,-466.0,0.00017161,2,"2026-01-19T21:10:39.085",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730706,1768857039096,-466.0,0.00017181,2,"2026-01-19T21:10:39.096",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730707,1768857039106,-466.0,0.00017181,2,"2026-01-19T21:10:39.106",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730708,1768857039117,-755.91,0.00017218,2,"2026-01-19T21:10:39.117",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730709,1768857039127,-533.88981491,0.00017238,2,"2026-01-19T21:10:39.127",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730710,1768857039137,-174.61919142,0.00017238,2,"2026-01-19T21:10:39.137",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730711,1768857039147,-232.61690244,0.00017238,2,"2026-01-19T21:10:39.147",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730712,1768857039158,-300.0,0.00017357,2,"2026-01-19T21:10:39.158",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730713,1768857039169,-466.0,0.00017426,2,"2026-01-19T21:10:39.169",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730714,1768857039179,-396.15176334,0.00017468,2,"2026-01-19T21:10:39.179",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730715,1768857039189,-267.0,0.00017488,2,"2026-01-19T21:10:39.189",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730716,1768857039199,-755.91,0.00017492,2,"2026-01-19T21:10:39.199",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730717,1768857039210,-179.49,0.00017558,2,"2026-01-19T21:10:39.210",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730718,1768857039220,-4400.04912732,0.00017561,2,"2026-01-19T21:10:39.220",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730719,1768857039231,-267.0,0.00017598,2,"2026-01-19T21:10:39.231",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730720,1768857039241,-1042.0,0.00017618,2,"2026-01-19T21:10:39.241",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730721,1768857039251,-200.0,0.00017639,2,"2026-01-19T21:10:39.251",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730722,1768857039261,-752.93839828,0.0001764,2,"2026-01-19T21:10:39.261",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730723,1768857039271,-195.0,0.00017678,2,"2026-01-19T21:10:39.271",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730724,1768857039282,-250.0,0.00017678,2,"2026-01-19T21:10:39.282",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730725,1768857039291,-300.0,0.00017678,2,"2026-01-19T21:10:39.291",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730726,1768857039301,-600.0,0.00017678,2,"2026-01-19T21:10:39.301",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730727,1768857039311,-5000.0,0.00017678,2,"2026-01-19T21:10:39.311",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730728,1768857039321,-150.09805643,0.00017678,2,"2026-01-19T21:10:39.321",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730729,1768857039331,-235.41480451,0.00017678,2,"2026-01-19T21:10:39.331",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730730,1768857039340,-195.0,0.00017678,2,"2026-01-19T21:10:39.340",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730731,1768857039350,-150.0,0.00017683,2,"2026-01-19T21:10:39.350",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730732,1768857039360,-500.0,0.00017683,2,"2026-01-19T21:10:39.360",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730733,1768857039370,-150.0,0.00017683,2,"2026-01-19T21:10:39.370",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730734,1768857039379,-500.0,0.00017683,2,"2026-01-19T21:10:39.379",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730735,1768857039389,-150.0,0.00017683,2,"2026-01-19T21:10:39.389",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730736,1768857039401,-150.0,0.00017683,2,"2026-01-19T21:10:39.401",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730737,1768857039411,-267.0,0.00017693,2,"2026-01-19T21:10:39.411",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730738,1768857039420,-500.0,0.00017726,7,"2026-01-19T21:10:39.420",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730739,1768857039429,-1800.0,0.00017726,7,"2026-01-19T21:10:39.429",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730740,1768857039439,-800.0,0.00017726,7,"2026-01-19T21:10:39.439",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730741,1768857039450,-1680.0,0.00017731,2,"2026-01-19T21:10:39.450",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730742,1768857039461,-500.0,0.00017738,2,"2026-01-19T21:10:39.461",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730743,1768857039471,-150.0,0.00017738,2,"2026-01-19T21:10:39.471",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730744,1768857039481,-500.0,0.00017738,2,"2026-01-19T21:10:39.481",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730745,1768857039491,-150.0,0.00017738,2,"2026-01-19T21:10:39.491",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730746,1768857039500,-150.0,0.00017738,2,"2026-01-19T21:10:39.500",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730747,1768857039511,-267.0,0.00017754,2,"2026-01-19T21:10:39.511",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730748,1768857039521,-755.93276109,0.00017766,2,"2026-01-19T21:10:39.521",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730749,1768857039531,-553.64373807,0.00017786,2,"2026-01-19T21:10:39.531",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730750,1768857039542,-500.0,0.00017793,2,"2026-01-19T21:10:39.542",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730751,1768857039552,-150.0,0.00017793,2,"2026-01-19T21:10:39.552",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730752,1768857039561,-500.0,0.00017793,2,"2026-01-19T21:10:39.561",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730753,1768857039571,-150.0,0.00017793,2,"2026-01-19T21:10:39.571",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730755,1768857039580,-2000.0,0.000178,2,"2026-01-19T21:10:39.580",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730756,1768857039589,-1000.0,0.000178,2,"2026-01-19T21:10:39.589",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730759,1768857039598,-500.0,0.00017808,2,"2026-01-19T21:10:39.598",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730760,1768857039608,-267.0,0.00017812,2,"2026-01-19T21:10:39.608",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730761,1768857039617,-1042.0,0.00017829,2,"2026-01-19T21:10:39.617",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730762,1768857039626,-267.0,0.00017835,2,"2026-01-19T21:10:39.626",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730763,1768857039635,-500.0,0.00017847,2,"2026-01-19T21:10:39.635",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730764,1768857039644,-200.0,0.00017856,2,"2026-01-19T21:10:39.644",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730765,1768857039653,-267.0,0.0001786,2,"2026-01-19T21:10:39.653",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730766,1768857039663,-1000.0,0.000179,2,"2026-01-19T21:10:39.663",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730767,1768857039672,-1626.07932567,0.000179,2,"2026-01-19T21:10:39.672",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730768,1768857039681,-323.51281498,0.00017902,2,"2026-01-19T21:10:39.681",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730769,1768857039690,-690.75,0.00017972,2,"2026-01-19T21:10:39.690",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730770,1768857039699,-500.0,0.00017973,2,"2026-01-19T21:10:39.699",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730771,1768857039708,-500.0,0.00017973,2,"2026-01-19T21:10:39.708",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730772,1768857039718,-809.80690528,0.00017982,2,"2026-01-19T21:10:39.718",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730773,1768857039727,-1051.62,0.00017989,2,"2026-01-19T21:10:39.727",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730774,1768857039742,-153.95898556,0.0001799,2,"2026-01-19T21:10:39.742",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730775,1768857039751,-151.0,0.00017997,2,"2026-01-19T21:10:39.751",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730776,1768857039760,-151.0,0.00017997,2,"2026-01-19T21:10:39.760",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730777,1768857039769,-151.0,0.00017997,2,"2026-01-19T21:10:39.769",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730778,1768857039778,-57620.0423738,0.00017998,2,"2026-01-19T21:10:39.778",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730779,1768857039788,-169067.8794411,0.00017998,2,"2026-01-19T21:10:39.788",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730780,1768857039797,-221580.411528,0.00017998,2,"2026-01-19T21:10:39.797",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730781,1768857039808,-1322.9513969,0.00017998,2,"2026-01-19T21:10:39.808",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730782,1768857039817,-251.41764929,0.00017999,2,"2026-01-19T21:10:39.817",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730783,1768857039827,-182.044,0.00017999,2,"2026-01-19T21:10:39.827",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730784,1768857039836,-500.0,0.00017999,2,"2026-01-19T21:10:39.836",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730785,1768857039845,-500.60631611,0.00017999,2,"2026-01-19T21:10:39.845",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730786,1768857039855,-500.0,0.00017999,2,"2026-01-19T21:10:39.855",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730787,1768857039864,-500.0,0.00017999,2,"2026-01-19T21:10:39.864",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730788,1768857039873,-209.47,0.00017999,2,"2026-01-19T21:10:39.873",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730789,1768857039883,-500.0,0.00017999,2,"2026-01-19T21:10:39.883",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730790,1768857039892,-500.0,0.00017999,2,"2026-01-19T21:10:39.892",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730791,1768857039901,-500.0,0.00017999,2,"2026-01-19T21:10:39.901",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730792,1768857039911,-155.0,0.00017999,2,"2026-01-19T21:10:39.911",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730793,1768857039920,-2333.0,0.00018,2,"2026-01-19T21:10:39.920",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730794,1768857039929,-54059.6858358,0.00018,2,"2026-01-19T21:10:39.929",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730795,1768857039938,-1447743.58294071,0.00018,2,"2026-01-19T21:10:39.938",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730796,1768857039955,-1282.2401957,0.00018,2,"2026-01-19T21:10:39.955",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730797,1768857039970,-499.092,0.00018,2,"2026-01-19T21:10:39.970",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730801,1768857041887,-325.47403664,0.00018,2,"2026-01-19T21:10:41.887",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730802,1768857041898,-1790.09687237,0.00018,2,"2026-01-19T21:10:41.898",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730803,1768857041909,-440485.872712,0.00018,2,"2026-01-19T21:10:41.909",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730804,1768857041928,-87798.13644958,0.00018,2,"2026-01-19T21:10:41.928",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730805,1768857041939,-25751.98746626,0.00018,2,"2026-01-19T21:10:41.939",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730806,1768857041960,-4314.1106964,0.00018,2,"2026-01-19T21:10:41.960",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730807,1768857041972,-180491.86233245,0.00018,2,"2026-01-19T21:10:41.972",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730808,1768857042006,-573.674504,0.00018,2,"2026-01-19T21:10:42.006",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730809,1768857042016,-2844.38117972,0.00018,2,"2026-01-19T21:10:42.016",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730810,1768857042027,-10045.45113752,0.00018,2,"2026-01-19T21:10:42.027",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730811,1768857042059,-521334.58904988,0.00018,2,"2026-01-19T21:10:42.059",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730812,1768857042068,-1239.49,0.00018,7,"2026-01-19T21:10:42.068",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730813,1768857042078,-150.0,0.00018,2,"2026-01-19T21:10:42.078",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730814,1768857042088,-1416.57077004,0.00018,2,"2026-01-19T21:10:42.088",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730815,1768857042098,-150.0,0.00018,2,"2026-01-19T21:10:42.098",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730816,1768857042107,-6754.64589002,0.00018,2,"2026-01-19T21:10:42.107",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730817,1768857042116,-150.0,0.00018,2,"2026-01-19T21:10:42.116",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730818,1768857042127,-888.19576499,0.00018,2,"2026-01-19T21:10:42.127",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730819,1768857042137,-151.0,0.00018,2,"2026-01-19T21:10:42.137",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730820,1768857042146,-22065.60105056,0.00018,3,"2026-01-19T21:10:42.146",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730821,1768857042155,-151.0,0.00018,2,"2026-01-19T21:10:42.155",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730822,1768857042165,-151.0,0.00018,2,"2026-01-19T21:10:42.165",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730823,1768857042174,-151.0,0.00018,2,"2026-01-19T21:10:42.174",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730824,1768857042183,-151.0,0.00018,2,"2026-01-19T21:10:42.183",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730825,1768857042192,-151.0,0.00018,2,"2026-01-19T21:10:42.192",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730826,1768857042202,-151.0,0.00018,2,"2026-01-19T21:10:42.202",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730827,1768857042211,-151.0,0.00018,2,"2026-01-19T21:10:42.211",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730828,1768857042220,-151.0,0.00018,2,"2026-01-19T21:10:42.220",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730829,1768857042229,-1005.53682034,0.00018,2,"2026-01-19T21:10:42.229",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730830,1768857042239,-151.0,0.00018,2,"2026-01-19T21:10:42.239",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730831,1768857042248,-151.0,0.00018,2,"2026-01-19T21:10:42.248",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730832,1768857042257,-151.0,0.00018,2,"2026-01-19T21:10:42.257",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730833,1768857042266,-151.0,0.00018,2,"2026-01-19T21:10:42.266",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730834,1768857042275,-151.0,0.00018,2,"2026-01-19T21:10:42.275",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730835,1768857042285,-151.0,0.00018,2,"2026-01-19T21:10:42.285",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730836,1768857042295,-151.0,0.00018,2,"2026-01-19T21:10:42.295",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730837,1768857042304,-151.0,0.00018,2,"2026-01-19T21:10:42.304",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730838,1768857042313,-151.0,0.00018,2,"2026-01-19T21:10:42.313",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730839,1768857042322,-151.0,0.00018,2,"2026-01-19T21:10:42.322",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730840,1768857042331,-151.0,0.00018,2,"2026-01-19T21:10:42.331",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730841,1768857042341,-151.0,0.00018,2,"2026-01-19T21:10:42.341",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730843,1768857042350,-151.0,0.00018,2,"2026-01-19T21:10:42.350",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730844,1768857042360,-151.0,0.00018,2,"2026-01-19T21:10:42.360",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730845,1768857042369,-151.0,0.00018,2,"2026-01-19T21:10:42.369",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730846,1768857042378,-151.0,0.00018,2,"2026-01-19T21:10:42.378",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730847,1768857042387,-151.0,0.00018,2,"2026-01-19T21:10:42.387",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730848,1768857042396,-151.0,0.00018,2,"2026-01-19T21:10:42.396",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730849,1768857042406,-151.0,0.00018,2,"2026-01-19T21:10:42.406",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730850,1768857042415,-151.0,0.00018,2,"2026-01-19T21:10:42.415",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730851,1768857042423,-151.0,0.00018,2,"2026-01-19T21:10:42.423",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730852,1768857042432,-151.0,0.00018,2,"2026-01-19T21:10:42.432",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730853,1768857042441,-151.0,0.00018,2,"2026-01-19T21:10:42.441",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730854,1768857042451,-151.0,0.00018,2,"2026-01-19T21:10:42.451",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730855,1768857042460,-151.0,0.00018,2,"2026-01-19T21:10:42.460",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730856,1768857042469,-151.0,0.00018,2,"2026-01-19T21:10:42.469",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730857,1768857042478,-151.0,0.00018,2,"2026-01-19T21:10:42.478",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730858,1768857042487,-1264.0,0.00018,2,"2026-01-19T21:10:42.487",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730859,1768857042497,-151.0,0.00018,2,"2026-01-19T21:10:42.497",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730860,1768857042506,-151.0,0.00018,2,"2026-01-19T21:10:42.506",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730861,1768857042515,-1264.0,0.00018,2,"2026-01-19T21:10:42.515",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730862,1768857042525,-1264.0,0.00018,2,"2026-01-19T21:10:42.525",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730863,1768857042534,-151.0,0.00018,2,"2026-01-19T21:10:42.534",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730864,1768857042544,-1264.0,0.00018,2,"2026-01-19T21:10:42.544",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730865,1768857042553,-151.0,0.00018,2,"2026-01-19T21:10:42.553",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730866,1768857042563,-1264.0,0.00018,2,"2026-01-19T21:10:42.563",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730868,1768857042572,-151.0,0.00018,2,"2026-01-19T21:10:42.572",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730869,1768857042581,-1264.0,0.00018,2,"2026-01-19T21:10:42.581",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730870,1768857042591,-151.0,0.00018,2,"2026-01-19T21:10:42.591",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730871,1768857042600,-151.0,0.00018,2,"2026-01-19T21:10:42.600",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730872,1768857042610,-1264.0,0.00018,2,"2026-01-19T21:10:42.610",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730873,1768857042619,-1264.0,0.00018,2,"2026-01-19T21:10:42.619",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730874,1768857042628,-151.0,0.00018,2,"2026-01-19T21:10:42.628",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730875,1768857042638,-1264.0,0.00018,2,"2026-01-19T21:10:42.638",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730876,1768857042647,-151.0,0.00018,2,"2026-01-19T21:10:42.647",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730878,1768857042656,-1264.0,0.00018,2,"2026-01-19T21:10:42.656",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730879,1768857042665,-151.0,0.00018,2,"2026-01-19T21:10:42.665",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730880,1768857042674,-151.0,0.00018,2,"2026-01-19T21:10:42.674",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730881,1768857042683,-151.0,0.00018,2,"2026-01-19T21:10:42.683",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730882,1768857042693,-1264.0,0.00018,2,"2026-01-19T21:10:42.693",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730883,1768857042702,-1264.0,0.00018,2,"2026-01-19T21:10:42.702",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730884,1768857042711,-1264.0,0.00018,2,"2026-01-19T21:10:42.711",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730885,1768857042720,-1264.0,0.00018,2,"2026-01-19T21:10:42.720",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730886,1768857042730,-3370.8128447,0.00018,2,"2026-01-19T21:10:42.730",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730887,1768857042742,-1264.0,0.00018,2,"2026-01-19T21:10:42.742",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730888,1768857042752,-151.0,0.00018,2,"2026-01-19T21:10:42.752",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730889,1768857042762,-152.0,0.00018,2,"2026-01-19T21:10:42.762",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730890,1768857042772,-151.0,0.00018,2,"2026-01-19T21:10:42.772",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730891,1768857042782,-151.0,0.00018,2,"2026-01-19T21:10:42.782",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730892,1768857042792,-298.82073692,0.00018,2,"2026-01-19T21:10:42.792",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730893,1768857042801,-151.0,0.00018,2,"2026-01-19T21:10:42.801",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730894,1768857042811,-14308.24200541,0.00018,3,"2026-01-19T21:10:42.811",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730895,1768857042820,-151.0,0.00018,2,"2026-01-19T21:10:42.820",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730896,1768857042830,-151.0,0.00018,2,"2026-01-19T21:10:42.830",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730897,1768857042839,-221.93280649,0.00018,2,"2026-01-19T21:10:42.839",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730898,1768857042848,-151.0,0.00018,2,"2026-01-19T21:10:42.848",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730899,1768857042857,-151.0,0.00018,2,"2026-01-19T21:10:42.857",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730900,1768857042867,-1264.0,0.00018,2,"2026-01-19T21:10:42.867",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730901,1768857042876,-1264.0,0.00018,2,"2026-01-19T21:10:42.876",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730902,1768857042886,-151.0,0.00018,2,"2026-01-19T21:10:42.886",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730903,1768857042895,-1264.0,0.00018,2,"2026-01-19T21:10:42.895",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730904,1768857042904,-151.0,0.00018,2,"2026-01-19T21:10:42.904",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730905,1768857042913,-151.0,0.00018,2,"2026-01-19T21:10:42.913",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730906,1768857042923,-1000.0,0.00018,2,"2026-01-19T21:10:42.923",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730907,1768857042932,-1000.0,0.00018,2,"2026-01-19T21:10:42.932",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730908,1768857042941,-1000.0,0.00018,2,"2026-01-19T21:10:42.941",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730909,1768857042951,-1000.0,0.00018,2,"2026-01-19T21:10:42.951",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730910,1768857042960,-1000.0,0.00018,2,"2026-01-19T21:10:42.960",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730911,1768857042969,-1000.0,0.00018,2,"2026-01-19T21:10:42.969",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730912,1768857042979,-1000.0,0.00018,2,"2026-01-19T21:10:42.979",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730919,1768857043301,-1000.0,0.00018,2,"2026-01-19T21:10:43.301",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730920,1768857043336,-1000.0,0.00018,2,"2026-01-19T21:10:43.336",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730921,1768857043346,-1040.72,0.00018,2,"2026-01-19T21:10:43.346",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730922,1768857043355,-151.0,0.00018,2,"2026-01-19T21:10:43.355",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730923,1768857043364,-151.0,0.00018,2,"2026-01-19T21:10:43.364",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730924,1768857043374,-1264.0,0.00018,2,"2026-01-19T21:10:43.374",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730925,1768857043383,-1000.0,0.00018,2,"2026-01-19T21:10:43.383",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730926,1768857043392,-1000.0,0.00018,2,"2026-01-19T21:10:43.392",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730927,1768857043401,-1000.0,0.00018,2,"2026-01-19T21:10:43.401",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730928,1768857043411,-1000.0,0.00018,2,"2026-01-19T21:10:43.411",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730929,1768857043420,-185.24,0.00018,2,"2026-01-19T21:10:43.420",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730930,1768857043430,-151.0,0.00018,2,"2026-01-19T21:10:43.430",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730931,1768857043439,-151.0,0.00018,2,"2026-01-19T21:10:43.439",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730932,1768857043448,-163.41258495,0.00018,2,"2026-01-19T21:10:43.448",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730933,1768857043457,-151.0,0.00018,2,"2026-01-19T21:10:43.457",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730934,1768857043467,-1264.0,0.00018,2,"2026-01-19T21:10:43.467",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730935,1768857043476,-151.0,0.00018,2,"2026-01-19T21:10:43.476",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730936,1768857043485,-1264.0,0.00018,2,"2026-01-19T21:10:43.485",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730937,1768857043495,-151.0,0.00018,2,"2026-01-19T21:10:43.495",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730938,1768857043504,-1264.0,0.00018,2,"2026-01-19T21:10:43.504",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730939,1768857043513,-151.0,0.00018,2,"2026-01-19T21:10:43.513",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730940,1768857043523,-1264.0,0.00018,2,"2026-01-19T21:10:43.523",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730941,1768857043533,-500.0,0.00018,2,"2026-01-19T21:10:43.533",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730942,1768857043543,-500.0,0.00018,2,"2026-01-19T21:10:43.543",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730943,1768857043552,-500.0,0.00018,2,"2026-01-19T21:10:43.552",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730944,1768857043562,-500.0,0.00018,2,"2026-01-19T21:10:43.562",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730945,1768857043571,-500.0,0.00018,2,"2026-01-19T21:10:43.571",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730946,1768857043580,-500.0,0.00018,2,"2026-01-19T21:10:43.580",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730947,1768857043590,-500.0,0.00018,2,"2026-01-19T21:10:43.590",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730948,1768857043600,-500.0,0.00018,2,"2026-01-19T21:10:43.600",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730949,1768857043610,-500.0,0.00018,2,"2026-01-19T21:10:43.610",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730950,1768857043619,-500.0,0.00018,2,"2026-01-19T21:10:43.619",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730951,1768857043629,-500.0,0.00018,2,"2026-01-19T21:10:43.629",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730952,1768857043639,-500.0,0.00018,2,"2026-01-19T21:10:43.639",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730953,1768857043649,-500.0,0.00018,2,"2026-01-19T21:10:43.649",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730954,1768857043658,-500.0,0.00018,2,"2026-01-19T21:10:43.658",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730955,1768857043667,-500.0,0.00018,2,"2026-01-19T21:10:43.667",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730956,1768857043677,-500.0,0.00018,2,"2026-01-19T21:10:43.677",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730957,1768857043686,-500.0,0.00018,2,"2026-01-19T21:10:43.686",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730958,1768857043695,-500.0,0.00018,2,"2026-01-19T21:10:43.695",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730959,1768857043705,-500.0,0.00018,2,"2026-01-19T21:10:43.705",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730960,1768857043714,-500.0,0.00018,2,"2026-01-19T21:10:43.714",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730961,1768857043724,-500.0,0.00018,2,"2026-01-19T21:10:43.724",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730962,1768857043736,-500.0,0.00018,2,"2026-01-19T21:10:43.736",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730963,1768857043748,-500.0,0.00018,2,"2026-01-19T21:10:43.748",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730964,1768857043761,-500.0,0.00018,2,"2026-01-19T21:10:43.761",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730965,1768857043772,-500.0,0.00018,2,"2026-01-19T21:10:43.772",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730966,1768857043781,-500.0,0.00018,2,"2026-01-19T21:10:43.781",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730967,1768857043791,-500.0,0.00018,2,"2026-01-19T21:10:43.791",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730968,1768857043801,-500.0,0.00018,2,"2026-01-19T21:10:43.801",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730969,1768857043811,-500.0,0.00018,2,"2026-01-19T21:10:43.811",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730970,1768857043828,-500.0,0.00018,2,"2026-01-19T21:10:43.828",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730971,1768857043848,-1264.0,0.00018,2,"2026-01-19T21:10:43.848",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730972,1768857043857,-1264.0,0.00018,2,"2026-01-19T21:10:43.857",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730973,1768857043867,-200.0,0.00018,2,"2026-01-19T21:10:43.867",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730974,1768857043877,-2000.0,0.00018,2,"2026-01-19T21:10:43.877",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730975,1768857043886,-500.0,0.00018,2,"2026-01-19T21:10:43.886",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730976,1768857043896,-500.0,0.00018,2,"2026-01-19T21:10:43.896",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730977,1768857043905,-500.0,0.00018,2,"2026-01-19T21:10:43.905",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730978,1768857043915,-581.0,0.00018,2,"2026-01-19T21:10:43.915",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730979,1768857043924,-300.0,0.00018,2,"2026-01-19T21:10:43.924",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730980,1768857043933,-606.37919142,0.00018,2,"2026-01-19T21:10:43.933",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730981,1768857043943,-151.0,0.00018,2,"2026-01-19T21:10:43.943",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730982,1768857043953,-981.0,0.00018,2,"2026-01-19T21:10:43.953",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730983,1768857043963,-2138.40119291,0.00018,2,"2026-01-19T21:10:43.963",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730984,1768857043972,-151.0,0.00018,2,"2026-01-19T21:10:43.972",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730985,1768857043983,-151.0,0.00018,2,"2026-01-19T21:10:43.983",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730986,1768857043993,-151.0,0.00018,2,"2026-01-19T21:10:43.993",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730987,1768857044003,-200.0,0.00018,2,"2026-01-19T21:10:44.003",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730988,1768857044014,-151.0,0.00018,2,"2026-01-19T21:10:44.014",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730989,1768857044024,-307.0,0.00018,2,"2026-01-19T21:10:44.024",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730990,1768857044034,-1263.99158099,0.00018,2,"2026-01-19T21:10:44.034",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730991,1768857044044,-34334.25663523,0.00018,2,"2026-01-19T21:10:44.044",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730992,1768857044054,-1101.0,0.00018021,2,"2026-01-19T21:10:44.054",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730993,1768857044064,-1042.0,0.0001804,2,"2026-01-19T21:10:44.064",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730994,1768857044074,-933.15,0.00018043,2,"2026-01-19T21:10:44.074",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730995,1768857044084,-322.6107,0.00018059,2,"2026-01-19T21:10:44.084",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730996,1768857044094,-620.0,0.00018059,2,"2026-01-19T21:10:44.094",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730997,1768857044104,-4444.0,0.00018059,2,"2026-01-19T21:10:44.104",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730998,1768857044114,-510.0,0.00018082,2,"2026-01-19T21:10:44.114",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402730999,1768857044124,-1777.58781841,0.000181,2,"2026-01-19T21:10:44.124",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731000,1768857044135,-200.0,0.000181,2,"2026-01-19T21:10:44.135",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731001,1768857044144,-200.0,0.000181,2,"2026-01-19T21:10:44.144",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731002,1768857044154,-150.0,0.000181,2,"2026-01-19T21:10:44.154",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731003,1768857044163,-150.381,0.000181,2,"2026-01-19T21:10:44.163",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731004,1768857044175,-150.0,0.000181,2,"2026-01-19T21:10:44.175",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731005,1768857044184,-171.292,0.000181,2,"2026-01-19T21:10:44.184",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731006,1768857044194,-297.611,0.000181,2,"2026-01-19T21:10:44.194",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731007,1768857044203,-150.193,0.000181,2,"2026-01-19T21:10:44.203",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731008,1768857044212,-150.0,0.000181,2,"2026-01-19T21:10:44.212",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731009,1768857044222,-150.0,0.000181,2,"2026-01-19T21:10:44.222",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731010,1768857044237,-150.044,0.000181,2,"2026-01-19T21:10:44.237",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731011,1768857044246,-150.0,0.000181,2,"2026-01-19T21:10:44.246",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731012,1768857044256,-615.0,0.000181,2,"2026-01-19T21:10:44.256",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731013,1768857044265,-1332.0,0.000181,2,"2026-01-19T21:10:44.265",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731014,1768857044275,-3473.0,0.000181,2,"2026-01-19T21:10:44.275",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731015,1768857044285,-1268.0,0.000181,2,"2026-01-19T21:10:44.285",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731016,1768857044294,-342.0,0.000181,2,"2026-01-19T21:10:44.294",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731017,1768857044304,-1202.0,0.000181,2,"2026-01-19T21:10:44.304",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731018,1768857044314,-915.0,0.000181,2,"2026-01-19T21:10:44.314",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731019,1768857044323,-4826.0,0.000181,2,"2026-01-19T21:10:44.323",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731020,1768857044332,-2440.0,0.000181,2,"2026-01-19T21:10:44.332",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731021,1768857044342,-6562.0,0.000181,2,"2026-01-19T21:10:44.342",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731022,1768857044351,-662.74,0.0001814,2,"2026-01-19T21:10:44.351",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731023,1768857044361,-267.0,0.00018154,2,"2026-01-19T21:10:44.361",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731024,1768857044370,-2000.0,0.000182,2,"2026-01-19T21:10:44.370",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731025,1768857044379,-267.0,0.00018208,2,"2026-01-19T21:10:44.379",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731026,1768857044388,-267.0,0.00018219,2,"2026-01-19T21:10:44.388",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731027,1768857044398,-166.67,0.00018227,2,"2026-01-19T21:10:44.398",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731028,1768857044408,-1042.0,0.00018251,2,"2026-01-19T21:10:44.408",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731029,1768857044417,-184.87505214,0.00018261,3,"2026-01-19T21:10:44.417",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731030,1768857044427,-852.93787994,0.00018261,2,"2026-01-19T21:10:44.427",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731031,1768857044437,-1000.0,0.000183,2,"2026-01-19T21:10:44.437",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731032,1768857044446,-574.12855637,0.00018334,2,"2026-01-19T21:10:44.446",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731033,1768857044455,-166.66,0.00018338,2,"2026-01-19T21:10:44.455",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731034,1768857044464,-678.57,0.00018343,2,"2026-01-19T21:10:44.464",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731035,1768857044474,-88373.43,0.00018356,2,"2026-01-19T21:10:44.474",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731036,1768857044483,-314.0,0.00018361,2,"2026-01-19T21:10:44.483",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731037,1768857044492,-2000.0,0.000184,2,"2026-01-19T21:10:44.492",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731038,1768857044501,-1042.0,0.00018462,2,"2026-01-19T21:10:44.501",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731039,1768857044511,-267.0,0.00018468,2,"2026-01-19T21:10:44.511",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731040,1768857044520,-267.0,0.00018477,2,"2026-01-19T21:10:44.520",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731041,1768857044529,-179.49,0.00018482,2,"2026-01-19T21:10:44.529",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731042,1768857044538,-314.0,0.000185,2,"2026-01-19T21:10:44.538",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731043,1768857044547,-174.2,0.000185,2,"2026-01-19T21:10:44.547",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731044,1768857044557,-314.0,0.00018512,2,"2026-01-19T21:10:44.557",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731045,1768857044566,-1000.0,0.00018521,2,"2026-01-19T21:10:44.566",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731046,1768857044576,-1000.0,0.00018521,2,"2026-01-19T21:10:44.576",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731047,1768857044585,-267.0,0.00018538,2,"2026-01-19T21:10:44.585",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731048,1768857044595,-1600.0,0.00018562,2,"2026-01-19T21:10:44.595",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731049,1768857044605,-314.0,0.0001858,2,"2026-01-19T21:10:44.605",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731050,1768857044614,-2000.0,0.000186,2,"2026-01-19T21:10:44.614",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731051,1768857044624,-933.15,0.00018672,2,"2026-01-19T21:10:44.624",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731052,1768857044633,-1042.0,0.00018673,2,"2026-01-19T21:10:44.633",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731053,1768857044643,-259.78,0.0001874,2,"2026-01-19T21:10:44.643",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731054,1768857044652,-267.0,0.00018745,2,"2026-01-19T21:10:44.652",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731055,1768857044662,-314.0,0.00018764,2,"2026-01-19T21:10:44.662",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731056,1768857044671,-2000.0,0.000188,2,"2026-01-19T21:10:44.671",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731057,1768857044681,-151.28,0.000188,2,"2026-01-19T21:10:44.681",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731058,1768857044696,-151.28,0.000188,2,"2026-01-19T21:10:44.696",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731059,1768857044706,-151.28,0.000188,2,"2026-01-19T21:10:44.706",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731060,1768857044715,-151.28,0.000188,2,"2026-01-19T21:10:44.715",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731061,1768857044724,-151.28,0.000188,2,"2026-01-19T21:10:44.724",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731062,1768857044734,-151.28,0.000188,2,"2026-01-19T21:10:44.734",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731063,1768857044746,-151.28,0.000188,2,"2026-01-19T21:10:44.746",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731064,1768857044756,-151.28,0.000188,2,"2026-01-19T21:10:44.756",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731065,1768857044766,-151.28,0.000188,2,"2026-01-19T21:10:44.766",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731066,1768857044776,-151.28,0.000188,2,"2026-01-19T21:10:44.776",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731067,1768857044786,-151.28,0.000188,2,"2026-01-19T21:10:44.786",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731068,1768857044796,-151.28,0.000188,2,"2026-01-19T21:10:44.796",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731069,1768857044806,-151.28,0.000188,2,"2026-01-19T21:10:44.806",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731070,1768857044815,-151.28,0.000188,2,"2026-01-19T21:10:44.815",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731071,1768857044825,-151.28,0.000188,2,"2026-01-19T21:10:44.825",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731072,1768857044837,-151.28,0.000188,2,"2026-01-19T21:10:44.837",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731073,1768857044850,-151.28,0.000188,2,"2026-01-19T21:10:44.850",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731074,1768857044860,-151.28,0.000188,2,"2026-01-19T21:10:44.860",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731075,1768857044869,-151.28,0.000188,2,"2026-01-19T21:10:44.869",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731076,1768857044878,-151.28,0.000188,2,"2026-01-19T21:10:44.878",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731077,1768857044887,-151.28,0.000188,2,"2026-01-19T21:10:44.887",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731078,1768857044897,-151.28,0.000188,2,"2026-01-19T21:10:44.897",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731079,1768857044907,-151.28,0.000188,2,"2026-01-19T21:10:44.907",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731080,1768857044916,-151.28,0.000188,2,"2026-01-19T21:10:44.916",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731081,1768857044925,-151.28,0.000188,2,"2026-01-19T21:10:44.925",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731082,1768857044935,-151.28,0.000188,2,"2026-01-19T21:10:44.935",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731083,1768857044944,-151.28,0.000188,2,"2026-01-19T21:10:44.944",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731084,1768857044953,-151.28,0.000188,2,"2026-01-19T21:10:44.953",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731085,1768857044962,-151.28,0.000188,2,"2026-01-19T21:10:44.962",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731086,1768857044972,-151.28,0.000188,2,"2026-01-19T21:10:44.972",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731087,1768857044981,-190.93,0.00018806,2,"2026-01-19T21:10:44.981",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731088,1768857044991,-1800.0,0.00018822,7,"2026-01-19T21:10:44.991",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731089,1768857045000,-800.0,0.00018822,7,"2026-01-19T21:10:45.000",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731090,1768857045010,-1000.0,0.0001886,2,"2026-01-19T21:10:45.010",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731091,1768857045020,-4400.04912732,0.00018882,6,"2026-01-19T21:10:45.020",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731092,1768857045030,-595.37131296,0.00018882,2,"2026-01-19T21:10:45.030",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731093,1768857045039,-1042.0,0.00018885,2,"2026-01-19T21:10:45.039",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731094,1768857045048,-1000.0,0.000189,2,"2026-01-19T21:10:45.048",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731095,1768857045067,-225.86317806,0.000189,2,"2026-01-19T21:10:45.067",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731096,1768857045087,-1101.0,0.00018922,2,"2026-01-19T21:10:45.087",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731097,1768857045105,-163.02902639,0.00018973,2,"2026-01-19T21:10:45.105",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731098,1768857045124,-314.0,0.00018976,2,"2026-01-19T21:10:45.124",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731099,1768857045142,-761.74,0.00018989,2,"2026-01-19T21:10:45.142",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731100,1768857045159,-151.0,0.00018997,2,"2026-01-19T21:10:45.159",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731101,1768857045177,-300.0,0.00018999,2,"2026-01-19T21:10:45.177",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731102,1768857045197,-300.0,0.00018999,2,"2026-01-19T21:10:45.197",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731103,1768857045217,-2173.12079,0.00019,30,"2026-01-19T21:10:45.217",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731104,1768857045235,-150.0,0.00019,2,"2026-01-19T21:10:45.235",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731105,1768857045255,-150.0,0.00019,2,"2026-01-19T21:10:45.255",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731106,1768857045275,-150.0,0.00019,2,"2026-01-19T21:10:45.275",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731107,1768857045288,-150.0,0.00019,2,"2026-01-19T21:10:45.288",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731108,1768857045307,-150.0,0.00019,2,"2026-01-19T21:10:45.307",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731109,1768857045320,-5164.63507325,0.00019,2,"2026-01-19T21:10:45.320",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731110,1768857045340,-150.0,0.00019,2,"2026-01-19T21:10:45.340",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731111,1768857045353,-150.0,0.00019,2,"2026-01-19T21:10:45.353",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731112,1768857045367,-347144.21684099,0.00019,2,"2026-01-19T21:10:45.367",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731113,1768857045385,-300.0,0.00019,2,"2026-01-19T21:10:45.385",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731114,1768857045401,-784.93203806,0.00019,2,"2026-01-19T21:10:45.401",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731115,1768857045432,-3050.01018689,0.00019,2,"2026-01-19T21:10:45.432",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731116,1768857045449,-2000.0,0.00019,2,"2026-01-19T21:10:45.449",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731117,1768857045464,-150.0,0.00019,2,"2026-01-19T21:10:45.464",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731118,1768857045480,-162.79919715,0.00019,2,"2026-01-19T21:10:45.480",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731119,1768857045497,-150.0,0.00019,2,"2026-01-19T21:10:45.497",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731120,1768857045513,-150.0,0.00019,2,"2026-01-19T21:10:45.513",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731121,1768857045530,-150.0,0.00019,2,"2026-01-19T21:10:45.530",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731122,1768857045546,-150.0,0.00019,2,"2026-01-19T21:10:45.546",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731123,1768857045562,-310.23450831,0.00019,2,"2026-01-19T21:10:45.562",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731124,1768857045577,-150.0,0.00019,2,"2026-01-19T21:10:45.577",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731125,1768857045592,-150.0,0.00019,2,"2026-01-19T21:10:45.592",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731126,1768857045607,-150.0,0.00019,2,"2026-01-19T21:10:45.607",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731127,1768857045622,-150.0,0.00019,2,"2026-01-19T21:10:45.622",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731128,1768857045638,-150.0,0.00019,2,"2026-01-19T21:10:45.638",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731129,1768857045653,-150.0,0.00019,2,"2026-01-19T21:10:45.653",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731130,1768857045667,-150.0,0.00019,2,"2026-01-19T21:10:45.667",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731131,1768857045683,-150.0,0.00019,2,"2026-01-19T21:10:45.683",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731132,1768857045698,-150.0,0.00019,2,"2026-01-19T21:10:45.698",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731133,1768857045713,-150.0,0.00019,2,"2026-01-19T21:10:45.713",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731134,1768857045728,-180.0,0.00019036,2,"2026-01-19T21:10:45.728",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731135,1768857045746,-619.61189546,0.00019068,2,"2026-01-19T21:10:45.746",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731136,1768857045761,-714.9044405,0.00019068,2,"2026-01-19T21:10:45.761",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731137,1768857045776,-300.0,0.00019074,2,"2026-01-19T21:10:45.776",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731138,1768857045791,-222.97946918,0.00019082,2,"2026-01-19T21:10:45.791",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731139,1768857045807,-1042.0,0.00019096,2,"2026-01-19T21:10:45.807",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731140,1768857045822,-678.57,0.00019177,2,"2026-01-19T21:10:45.822",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731141,1768857045837,-500.0,0.00019178,2,"2026-01-19T21:10:45.837",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731142,1768857045852,-500.0,0.00019178,2,"2026-01-19T21:10:45.852",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731143,1768857045867,-500.0,0.00019178,2,"2026-01-19T21:10:45.867",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731144,1768857045882,-500.0,0.00019178,2,"2026-01-19T21:10:45.882",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731145,1768857045897,-500.0,0.00019178,2,"2026-01-19T21:10:45.897",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731146,1768857045912,-500.0,0.00019178,2,"2026-01-19T21:10:45.912",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731147,1768857045926,-371.76360524,0.00019178,2,"2026-01-19T21:10:45.926",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731149,1768857045942,-500.0,0.00019178,2,"2026-01-19T21:10:45.942",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731150,1768857045956,-500.0,0.00019178,2,"2026-01-19T21:10:45.956",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731151,1768857045971,-500.0,0.00019178,2,"2026-01-19T21:10:45.971",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731152,1768857045987,-500.0,0.00019178,2,"2026-01-19T21:10:45.987",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731154,1768857046002,-500.0,0.00019178,2,"2026-01-19T21:10:46.002",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731155,1768857046016,-500.0,0.00019178,2,"2026-01-19T21:10:46.016",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731156,1768857046031,-500.0,0.00019178,2,"2026-01-19T21:10:46.031",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731157,1768857046047,-500.0,0.00019178,2,"2026-01-19T21:10:46.047",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731158,1768857046062,-500.0,0.00019178,2,"2026-01-19T21:10:46.062",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731159,1768857046077,-500.0,0.00019178,2,"2026-01-19T21:10:46.077",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731160,1768857046093,-150.71801589,0.00019178,2,"2026-01-19T21:10:46.093",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731161,1768857046108,-1267.48,0.00019178,30,"2026-01-19T21:10:46.108",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731162,1768857046123,-263.0248647,0.00019178,2,"2026-01-19T21:10:46.123",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731163,1768857046138,-162.79919715,0.00019243,2,"2026-01-19T21:10:46.138",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731164,1768857046152,-310.23450831,0.00019243,2,"2026-01-19T21:10:46.152",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731165,1768857046168,-150.0,0.00019262,2,"2026-01-19T21:10:46.168",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731166,1768857046182,-761.74,0.00019263,2,"2026-01-19T21:10:46.182",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731167,1768857046198,-150.0,0.00019277,2,"2026-01-19T21:10:46.198",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731168,1768857046213,-1626.07932564,0.00019286,2,"2026-01-19T21:10:46.213",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731169,1768857046229,-166.66,0.00019294,2,"2026-01-19T21:10:46.229",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731170,1768857046243,-933.15,0.00019302,2,"2026-01-19T21:10:46.243",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731171,1768857046258,-150.0,0.00019305,2,"2026-01-19T21:10:46.258",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731172,1768857046272,-1042.0,0.00019307,2,"2026-01-19T21:10:46.272",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731173,1768857046288,-150.0,0.00019309,2,"2026-01-19T21:10:46.288",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731174,1768857046303,-690.75,0.00019342,2,"2026-01-19T21:10:46.303",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731175,1768857046320,-150.0,0.00019349,2,"2026-01-19T21:10:46.320",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731176,1768857046336,-179.49,0.00019406,2,"2026-01-19T21:10:46.336",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731177,1768857046353,-4444.0,0.00019428,2,"2026-01-19T21:10:46.353",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731178,1768857046368,-721.12765534,0.00019429,2,"2026-01-19T21:10:46.368",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731179,1768857046382,-617.40005154,0.0001943,2,"2026-01-19T21:10:46.382",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731180,1768857046397,-200.0,0.00019468,2,"2026-01-19T21:10:46.397",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731181,1768857046412,-259.78,0.00019479,2,"2026-01-19T21:10:46.412",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731182,1768857046427,-2100.0,0.00019481,2,"2026-01-19T21:10:46.427",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731183,1768857046442,-162.79919715,0.00019486,2,"2026-01-19T21:10:46.442",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731184,1768857046457,-310.23450831,0.00019486,2,"2026-01-19T21:10:46.457",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731185,1768857046471,-1042.0,0.00019518,2,"2026-01-19T21:10:46.471",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731186,1768857046486,-150.0,0.00019523,2,"2026-01-19T21:10:46.486",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731187,1768857046501,-761.74,0.00019537,2,"2026-01-19T21:10:46.501",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731188,1768857046515,-150.0,0.00019553,2,"2026-01-19T21:10:46.515",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731189,1768857046530,-190.93,0.00019572,2,"2026-01-19T21:10:46.530",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731190,1768857046544,-150.0,0.0001961,2,"2026-01-19T21:10:46.544",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731191,1768857046559,-166.67,0.00019617,2,"2026-01-19T21:10:46.559",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731192,1768857046572,-150.0,0.00019617,2,"2026-01-19T21:10:46.572",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731193,1768857046587,-150.0,0.00019688,2,"2026-01-19T21:10:46.587",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731194,1768857046605,-150.0,0.00019698,2,"2026-01-19T21:10:46.605",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731195,1768857046619,-150.0,0.00019708,2,"2026-01-19T21:10:46.619",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731196,1768857046635,-1042.0,0.00019729,2,"2026-01-19T21:10:46.635",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731197,1768857046651,-162.79919715,0.0001973,2,"2026-01-19T21:10:46.651",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731198,1768857046666,-310.23450831,0.0001973,2,"2026-01-19T21:10:46.666",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731199,1768857046683,-150.0,0.00019785,2,"2026-01-19T21:10:46.683",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731200,1768857046698,-155.0,0.00019799,2,"2026-01-19T21:10:46.698",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731201,1768857046714,-761.74,0.00019811,2,"2026-01-19T21:10:46.714",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731202,1768857046728,-150.0,0.0001983,2,"2026-01-19T21:10:46.728",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731203,1768857046747,-1101.0,0.00019868,2,"2026-01-19T21:10:46.747",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731204,1768857046763,-150.0,0.00019914,2,"2026-01-19T21:10:46.763",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731205,1768857046776,-1800.0,0.00019918,7,"2026-01-19T21:10:46.776",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731206,1768857046791,-800.0,0.00019918,7,"2026-01-19T21:10:46.791",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731207,1768857046806,-500.0,0.00019918,7,"2026-01-19T21:10:46.806",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731208,1768857046821,-150.0,0.00019926,2,"2026-01-19T21:10:46.821",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731209,1768857046837,-150.0,0.00019926,2,"2026-01-19T21:10:46.837",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731210,1768857046852,-500.0,0.00019939,2,"2026-01-19T21:10:46.852",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731211,1768857046867,-201.52764217,0.00019939,2,"2026-01-19T21:10:46.867",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731212,1768857046882,-1042.0,0.0001994,2,"2026-01-19T21:10:46.882",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731213,1768857046897,-300.0,0.00019949,2,"2026-01-19T21:10:46.897",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731214,1768857046911,-74302.27932393,0.0001995,15,"2026-01-19T21:10:46.911",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731215,1768857046926,-13299.88429777,0.0001995,15,"2026-01-19T21:10:46.926",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731216,1768857046941,-151.0,0.0001995,2,"2026-01-19T21:10:46.941",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731217,1768857046955,-151.0,0.0001995,2,"2026-01-19T21:10:46.955",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731218,1768857046969,-151.0,0.0001995,2,"2026-01-19T21:10:46.969",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731219,1768857046984,-151.0,0.0001995,2,"2026-01-19T21:10:46.984",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731220,1768857046998,-151.0,0.0001995,2,"2026-01-19T21:10:46.998",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731221,1768857047012,-150.0,0.00019973,2,"2026-01-19T21:10:47.012",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731222,1768857047027,-162.79919715,0.00019973,2,"2026-01-19T21:10:47.027",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731223,1768857047041,-310.23450831,0.00019973,2,"2026-01-19T21:10:47.041",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731224,1768857047055,-640.24385345,0.00019978,2,"2026-01-19T21:10:47.055",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731225,1768857047070,-500.0,0.00019999,2,"2026-01-19T21:10:47.070",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731226,1768857047085,-500.0,0.00019999,2,"2026-01-19T21:10:47.085",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731227,1768857047099,-1531.83143028,0.0002,2,"2026-01-19T21:10:47.099",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731228,1768857047115,-25570.53802096,0.0002,2,"2026-01-19T21:10:47.115",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731229,1768857047130,-3950.0,0.0002,2,"2026-01-19T21:10:47.130",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731230,1768857047145,-1293.34013235,0.0002,2,"2026-01-19T21:10:47.145",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731231,1768857047160,-1043.99627955,0.0002,2,"2026-01-19T21:10:47.160",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731232,1768857047174,-2860.97950459,0.0002,2,"2026-01-19T21:10:47.174",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731233,1768857047191,-12912.06638735,0.0002,2,"2026-01-19T21:10:47.191",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731234,1768857047207,-152.0,0.0002,2,"2026-01-19T21:10:47.207",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731235,1768857047223,-8300.0,0.0002,4,"2026-01-19T21:10:47.223",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731236,1768857047239,-5000.0,0.0002,2,"2026-01-19T21:10:47.239",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731237,1768857047256,-1465.54874968,0.0002,5,"2026-01-19T21:10:47.256",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731238,1768857047271,-2169.6568196,0.0002,7,"2026-01-19T21:10:47.271",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731239,1768857047287,-313.30395186,0.0002,2,"2026-01-19T21:10:47.287",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731240,1768857047304,-497.61461935,0.0002,10,"2026-01-19T21:10:47.304",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731241,1768857047318,-500.0,0.0002,7,"2026-01-19T21:10:47.318",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731242,1768857047334,-164.1819435,0.0002,2,"2026-01-19T21:10:47.334",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731243,1768857047348,-1200.0,0.0002,3,"2026-01-19T21:10:47.348",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731244,1768857047361,-160.46983767,0.0002,10,"2026-01-19T21:10:47.361",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731245,1768857047376,-7500.0,0.0002,2,"2026-01-19T21:10:47.376",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731246,1768857047389,-1000.0,0.0002,2,"2026-01-19T21:10:47.389",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731247,1768857047403,-2933.79735875,0.0002,7,"2026-01-19T21:10:47.403",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731248,1768857047417,-528.5799498,0.0002,7,"2026-01-19T21:10:47.417",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731249,1768857047431,-151.0,0.0002,2,"2026-01-19T21:10:47.431",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731250,1768857047450,-178.12906492,0.0002,5,"2026-01-19T21:10:47.450",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731251,1768857047465,-162.59907712,0.0002,14,"2026-01-19T21:10:47.465",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731252,1768857047479,-399.0,0.0002,2,"2026-01-19T21:10:47.479",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731253,1768857047495,-177.73050807,0.0002,3,"2026-01-19T21:10:47.495",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731254,1768857047509,-367290.02316817,0.0002,4,"2026-01-19T21:10:47.509",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731255,1768857047524,-500.0,0.0002,2,"2026-01-19T21:10:47.524",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731256,1768857047538,-1000.0,0.0002,2,"2026-01-19T21:10:47.538",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731257,1768857047553,-2639.0,0.0002,2,"2026-01-19T21:10:47.553",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731258,1768857047567,-3558.95734854,0.0002,2,"2026-01-19T21:10:47.567",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731259,1768857047582,-233.91,0.0002,20,"2026-01-19T21:10:47.582",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731260,1768857047596,-195.8,0.0002,2,"2026-01-19T21:10:47.596",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731261,1768857047611,-150.0,0.0002,2,"2026-01-19T21:10:47.611",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731262,1768857047625,-214.5,0.0002,2,"2026-01-19T21:10:47.625",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731263,1768857047640,-3205.162519,0.0002,2,"2026-01-19T21:10:47.640",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731264,1768857047654,-151.0,0.0002,2,"2026-01-19T21:10:47.654",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731265,1768857047668,-151.0,0.0002,2,"2026-01-19T21:10:47.668",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731266,1768857047682,-151.0,0.0002,2,"2026-01-19T21:10:47.682",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731267,1768857047696,-352.203336,0.0002,2,"2026-01-19T21:10:47.696",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731268,1768857047710,-352.203336,0.0002,2,"2026-01-19T21:10:47.710",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731269,1768857047723,-352.203336,0.0002,2,"2026-01-19T21:10:47.723",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731270,1768857047739,-352.203336,0.0002,2,"2026-01-19T21:10:47.739",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731271,1768857047754,-212.654056,0.0002,2,"2026-01-19T21:10:47.754",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731272,1768857048180,-212.654056,0.0002,2,"2026-01-19T21:10:48.180",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731273,1768857048215,-212.654056,0.0002,2,"2026-01-19T21:10:48.215",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731274,1768857048226,-212.654056,0.0002,2,"2026-01-19T21:10:48.226",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731275,1768857048236,-1396.167054,0.0002,2,"2026-01-19T21:10:48.236",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731276,1768857048245,-1396.167054,0.0002,2,"2026-01-19T21:10:48.245",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731277,1768857048255,-1396.167054,0.0002,2,"2026-01-19T21:10:48.255",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731278,1768857048264,-1396.167054,0.0002,2,"2026-01-19T21:10:48.264",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731279,1768857048273,-489.407734,0.0002,2,"2026-01-19T21:10:48.273",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731280,1768857048283,-489.407734,0.0002,2,"2026-01-19T21:10:48.283",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731281,1768857048292,-489.407734,0.0002,2,"2026-01-19T21:10:48.292",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731282,1768857048302,-489.407734,0.0002,2,"2026-01-19T21:10:48.302",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731283,1768857048311,-407.311352,0.0002,2,"2026-01-19T21:10:48.311",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731284,1768857048320,-407.311352,0.0002,2,"2026-01-19T21:10:48.320",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731285,1768857048330,-155.773013,0.0002,2,"2026-01-19T21:10:48.330",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731286,1768857048339,-407.311352,0.0002,2,"2026-01-19T21:10:48.339",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731287,1768857048349,-155.773013,0.0002,2,"2026-01-19T21:10:48.349",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731288,1768857048359,-407.311352,0.0002,2,"2026-01-19T21:10:48.359",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731289,1768857048368,-155.773013,0.0002,2,"2026-01-19T21:10:48.368",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731290,1768857048378,-155.773013,0.0002,2,"2026-01-19T21:10:48.378",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731291,1768857048387,-187.88,0.0002,2,"2026-01-19T21:10:48.387",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731292,1768857048398,-994.51911,0.0002,2,"2026-01-19T21:10:48.398",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731293,1768857048408,-994.51911,0.0002,2,"2026-01-19T21:10:48.408",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731294,1768857048418,-994.51911,0.0002,2,"2026-01-19T21:10:48.418",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731295,1768857048427,-994.51911,0.0002,2,"2026-01-19T21:10:48.427",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731296,1768857048436,-200.0,0.0002,2,"2026-01-19T21:10:48.436",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731297,1768857048447,-4510.607237,0.0002,2,"2026-01-19T21:10:48.447",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731298,1768857048458,-4510.607237,0.0002,2,"2026-01-19T21:10:48.458",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731299,1768857048467,-1000.0,0.0002,7,"2026-01-19T21:10:48.467",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731300,1768857048478,-4510.607237,0.0002,2,"2026-01-19T21:10:48.478",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731301,1768857048488,-4510.607237,0.0002,2,"2026-01-19T21:10:48.488",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731302,1768857048497,-150.0,0.0002,20,"2026-01-19T21:10:48.497",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731303,1768857048507,-150.0,0.0002,2,"2026-01-19T21:10:48.507",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731304,1768857048517,-150.0,0.0002,2,"2026-01-19T21:10:48.517",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731305,1768857048528,-195.63612589,0.0002,2,"2026-01-19T21:10:48.528",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731306,1768857048538,-500.0,0.00020001,2,"2026-01-19T21:10:48.538",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731307,1768857048550,-500.0,0.00020002,2,"2026-01-19T21:10:48.550",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731308,1768857048561,-499.9999,0.00020003,2,"2026-01-19T21:10:48.561",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731309,1768857048572,-150.0,0.00020003,2,"2026-01-19T21:10:48.572",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731310,1768857048582,-8720.0,0.0002001,2,"2026-01-19T21:10:48.582",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731311,1768857048592,-678.57,0.0002001,2,"2026-01-19T21:10:48.592",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731312,1768857048602,-250.0,0.00020042,2,"2026-01-19T21:10:48.602",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731313,1768857048612,-150.0,0.00020047,2,"2026-01-19T21:10:48.612",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731314,1768857048622,-150.0,0.00020047,2,"2026-01-19T21:10:48.622",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731315,1768857048632,-761.74,0.00020085,2,"2026-01-19T21:10:48.632",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731316,1768857048643,-150.0,0.00020107,2,"2026-01-19T21:10:48.643",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731317,1768857048654,-4400.04912732,0.00020203,11,"2026-01-19T21:10:48.654",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731318,1768857048666,-162.79919715,0.00020216,2,"2026-01-19T21:10:48.666",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731319,1768857048676,-310.23450831,0.00020216,2,"2026-01-19T21:10:48.676",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731320,1768857048685,-150.0,0.00020219,2,"2026-01-19T21:10:48.685",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731321,1768857048695,-150.0,0.00020235,2,"2026-01-19T21:10:48.695",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731322,1768857048704,-166.66,0.00020251,2,"2026-01-19T21:10:48.704",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731323,1768857048713,-500.0,0.00020286,2,"2026-01-19T21:10:48.713",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731324,1768857048723,-150.0,0.00020309,2,"2026-01-19T21:10:48.723",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731325,1768857048732,-173.19,0.0002032,2,"2026-01-19T21:10:48.732",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731326,1768857048745,-179.49,0.0002033,2,"2026-01-19T21:10:48.745",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731327,1768857048755,-150.0,0.00020338,2,"2026-01-19T21:10:48.755",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731328,1768857048764,-150.0,0.00020376,2,"2026-01-19T21:10:48.764",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731329,1768857048775,-150.0,0.00020384,2,"2026-01-19T21:10:48.775",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731330,1768857048785,-150.0,0.00020396,2,"2026-01-19T21:10:48.785",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731331,1768857048794,-150.0,0.00020416,2,"2026-01-19T21:10:48.794",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731332,1768857048805,-173.19,0.00020421,2,"2026-01-19T21:10:48.805",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731333,1768857048817,-162.79919715,0.00020459,2,"2026-01-19T21:10:48.817",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731334,1768857048827,-310.23450831,0.00020459,2,"2026-01-19T21:10:48.827",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731335,1768857048836,-396.1517633,0.00020476,2,"2026-01-19T21:10:48.836",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731336,1768857048846,-190.93,0.00020477,2,"2026-01-19T21:10:48.846",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731337,1768857048855,-500.0,0.00020504,3,"2026-01-19T21:10:48.855",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731338,1768857048866,-12856.7692826,0.00020506,2,"2026-01-19T21:10:48.866",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731339,1768857048876,-37724.1430156,0.00020506,2,"2026-01-19T21:10:48.876",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731340,1768857048886,-49441.27271,0.00020506,2,"2026-01-19T21:10:48.886",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731341,1768857048896,-250.0,0.00020521,2,"2026-01-19T21:10:48.896",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731342,1768857048907,-173.19,0.00020523,2,"2026-01-19T21:10:48.907",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731343,1768857048917,-150.0,0.00020524,2,"2026-01-19T21:10:48.917",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731344,1768857048927,-663.93287602,0.00020526,2,"2026-01-19T21:10:48.927",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731345,1768857048936,-150.0,0.00020543,2,"2026-01-19T21:10:48.936",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731346,1768857048946,-500.0,0.00020547,2,"2026-01-19T21:10:48.946",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731347,1768857048956,-21507.85,0.00020548,2,"2026-01-19T21:10:48.956",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731348,1768857048966,-154.07,0.00020548,2,"2026-01-19T21:10:48.966",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731349,1768857048976,-150.0,0.0002057,2,"2026-01-19T21:10:48.976",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731350,1768857048986,-190.93,0.00020616,2,"2026-01-19T21:10:48.986",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731351,1768857048996,-1600.0,0.00020624,2,"2026-01-19T21:10:48.996",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731352,1768857049006,-150.0,0.0002066,2,"2026-01-19T21:10:49.006",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731353,1768857049016,-150.0,0.00020669,5,"2026-01-19T21:10:49.016",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731354,1768857049026,-1626.07932564,0.00020673,2,"2026-01-19T21:10:49.026",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731355,1768857049036,-22636.50185031,0.000207,2,"2026-01-19T21:10:49.036",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731356,1768857049047,-150.0,0.000207,5,"2026-01-19T21:10:49.047",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731357,1768857049056,-273.20655925,0.000207,5,"2026-01-19T21:10:49.056",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731358,1768857049067,-162.79919715,0.00020702,2,"2026-01-19T21:10:49.067",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731359,1768857049077,-310.23450831,0.00020702,2,"2026-01-19T21:10:49.077",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731360,1768857049087,-150.0,0.00020745,2,"2026-01-19T21:10:49.087",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731361,1768857049097,-400.0,0.00020756,2,"2026-01-19T21:10:49.097",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731362,1768857049107,-400.0,0.00020756,2,"2026-01-19T21:10:49.107",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731363,1768857049117,-400.0,0.00020756,2,"2026-01-19T21:10:49.117",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731364,1768857049126,-400.0,0.00020756,2,"2026-01-19T21:10:49.126",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731365,1768857049136,-174.82167838,0.00020756,2,"2026-01-19T21:10:49.136",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731366,1768857049146,-2000.0,0.00020796,2,"2026-01-19T21:10:49.146",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731367,1768857049155,-1153.5505,0.00020796,2,"2026-01-19T21:10:49.155",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731368,1768857049165,-2000.0,0.00020796,2,"2026-01-19T21:10:49.165",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731369,1768857049175,-2000.0,0.00020796,2,"2026-01-19T21:10:49.175",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731370,1768857049185,-2000.0,0.00020796,2,"2026-01-19T21:10:49.185",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731371,1768857049195,-2000.0,0.00020796,2,"2026-01-19T21:10:49.195",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731372,1768857049204,-4444.0,0.00020797,2,"2026-01-19T21:10:49.204",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731373,1768857049215,-361.59,0.000208,5,"2026-01-19T21:10:49.215",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731374,1768857049225,-150.0,0.00020829,2,"2026-01-19T21:10:49.225",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731375,1768857049237,-150.0,0.00020832,2,"2026-01-19T21:10:49.237",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731376,1768857049248,-150.0,0.00020852,2,"2026-01-19T21:10:49.248",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731377,1768857049259,-150.0,0.00020852,2,"2026-01-19T21:10:49.259",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731378,1768857049270,-1101.0,0.00020862,2,"2026-01-19T21:10:49.270",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731379,1768857049279,-400.0,0.0002087,2,"2026-01-19T21:10:49.279",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731380,1768857049290,-450.0,0.0002087,2,"2026-01-19T21:10:49.290",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731381,1768857049301,-4479.79999225,0.000209,30,"2026-01-19T21:10:49.301",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731382,1768857049311,-606.37919142,0.000209,2,"2026-01-19T21:10:49.311",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731383,1768857049320,-151.0,0.000209,2,"2026-01-19T21:10:49.320",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731384,1768857049330,-16973.0,0.00020903,2,"2026-01-19T21:10:49.330",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731385,1768857049339,-559.64,0.00020912,2,"2026-01-19T21:10:49.339",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731386,1768857049348,-150.0,0.00020937,2,"2026-01-19T21:10:49.348",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731387,1768857049357,-162.79919715,0.00020946,2,"2026-01-19T21:10:49.357",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731388,1768857049366,-310.23450831,0.00020946,2,"2026-01-19T21:10:49.366",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731389,1768857049376,-1000.0,0.00020956,2,"2026-01-19T21:10:49.376",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731390,1768857049385,-20000.0,0.00021,2,"2026-01-19T21:10:49.385",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731391,1768857049396,-1005.95916493,0.00021,2,"2026-01-19T21:10:49.396",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731392,1768857049406,-1192.56875553,0.00021,2,"2026-01-19T21:10:49.406",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731393,1768857049416,-196.84339221,0.00021,2,"2026-01-19T21:10:49.416",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731394,1768857049426,-160.0,0.00021,7,"2026-01-19T21:10:49.426",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731395,1768857049438,-217.50306352,0.00021,7,"2026-01-19T21:10:49.438",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731396,1768857049450,-150.0,0.00021,2,"2026-01-19T21:10:49.450",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731397,1768857049460,-350.0,0.00021,2,"2026-01-19T21:10:49.460",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731398,1768857049470,-150.0,0.00021006,2,"2026-01-19T21:10:49.470",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731399,1768857049482,-1800.0,0.00021014,7,"2026-01-19T21:10:49.482",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731400,1768857049492,-800.0,0.00021014,7,"2026-01-19T21:10:49.492",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731401,1768857049504,-150.0,0.00021064,2,"2026-01-19T21:10:49.504",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731402,1768857049514,-2868.732989,0.00021066,2,"2026-01-19T21:10:49.514",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731403,1768857049525,-8417.3940725,0.00021066,2,"2026-01-19T21:10:49.525",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731404,1768857049535,-11031.8390977,0.00021066,2,"2026-01-19T21:10:49.535",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731405,1768857049546,-167.8228895,0.00021068,2,"2026-01-19T21:10:49.546",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731406,1768857049555,-12506.77,0.00021068,2,"2026-01-19T21:10:49.555",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731407,1768857049564,-350.0,0.00021068,2,"2026-01-19T21:10:49.564",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731408,1768857049575,-688.49839244,0.00021074,2,"2026-01-19T21:10:49.575",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731409,1768857049587,-150.0,0.00021094,2,"2026-01-19T21:10:49.587",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731410,1768857049597,-150.0,0.00021094,2,"2026-01-19T21:10:49.597",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731411,1768857049607,-151.0,0.000211,2,"2026-01-19T21:10:49.607",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731412,1768857049616,-150.0,0.000211,2,"2026-01-19T21:10:49.616",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731413,1768857049626,-150.0,0.000211,2,"2026-01-19T21:10:49.626",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731414,1768857049638,-150.0,0.000211,2,"2026-01-19T21:10:49.638",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731415,1768857049649,-150.0,0.000211,2,"2026-01-19T21:10:49.649",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731416,1768857049659,-150.0,0.000211,2,"2026-01-19T21:10:49.659",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731417,1768857049668,-150.0,0.000211,2,"2026-01-19T21:10:49.668",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731418,1768857049678,-150.0,0.000211,2,"2026-01-19T21:10:49.678",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731419,1768857049689,-150.0,0.000211,2,"2026-01-19T21:10:49.689",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731420,1768857049699,-150.0,0.000211,2,"2026-01-19T21:10:49.699",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731421,1768857049709,-150.0,0.000211,2,"2026-01-19T21:10:49.709",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731422,1768857049720,-150.0,0.000211,2,"2026-01-19T21:10:49.720",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731423,1768857049730,-150.0,0.000211,2,"2026-01-19T21:10:49.730",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731424,1768857049745,-615.0,0.000211,2,"2026-01-19T21:10:49.745",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731425,1768857049754,-1332.0,0.000211,2,"2026-01-19T21:10:49.754",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731426,1768857049764,-3473.0,0.000211,2,"2026-01-19T21:10:49.764",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731427,1768857049775,-1268.0,0.000211,2,"2026-01-19T21:10:49.775",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731428,1768857049785,-342.0,0.000211,2,"2026-01-19T21:10:49.785",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731429,1768857049797,-1202.0,0.000211,2,"2026-01-19T21:10:49.797",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731430,1768857049806,-915.0,0.000211,2,"2026-01-19T21:10:49.806",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731431,1768857049819,-4826.0,0.000211,2,"2026-01-19T21:10:49.819",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731432,1768857049828,-2440.0,0.000211,2,"2026-01-19T21:10:49.828",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731433,1768857049838,-6562.0,0.000211,2,"2026-01-19T21:10:49.838",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731434,1768857049848,-16973.0,0.00021119,2,"2026-01-19T21:10:49.848",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731435,1768857049858,-150.0,0.00021124,2,"2026-01-19T21:10:49.858",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731436,1768857049867,-150.0,0.00021133,2,"2026-01-19T21:10:49.867",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731437,1768857049879,-150.0,0.00021161,2,"2026-01-19T21:10:49.879",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731438,1768857049890,-559.64,0.00021186,2,"2026-01-19T21:10:49.890",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731439,1768857049899,-162.79919715,0.00021189,2,"2026-01-19T21:10:49.899",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731440,1768857049909,-310.23450831,0.00021189,2,"2026-01-19T21:10:49.909",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731441,1768857049919,-150.0,0.00021214,2,"2026-01-19T21:10:49.919",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731442,1768857049930,-5000.0,0.00021234,10,"2026-01-19T21:10:49.930",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731443,1768857049940,-179.49,0.00021254,2,"2026-01-19T21:10:49.940",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731444,1768857049955,-16973.0,0.00021334,2,"2026-01-19T21:10:49.955",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731445,1768857049965,-150.0,0.00021355,2,"2026-01-19T21:10:49.965",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731446,1768857049974,-6373.85,0.0002137,2,"2026-01-19T21:10:49.974",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731447,1768857049984,-361.21,0.000214,5,"2026-01-19T21:10:49.984",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731448,1768857049993,-162.79919715,0.00021432,2,"2026-01-19T21:10:49.993",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731449,1768857050002,-310.23450831,0.00021432,2,"2026-01-19T21:10:50.002",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731450,1768857050012,-150.0,0.00021438,2,"2026-01-19T21:10:50.012",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731451,1768857050022,-150.0,0.00021443,2,"2026-01-19T21:10:50.022",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731452,1768857050032,-559.64,0.0002146,2,"2026-01-19T21:10:50.032",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731453,1768857050041,-150.0,0.00021469,2,"2026-01-19T21:10:50.041",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731454,1768857050051,-150.0,0.00021491,2,"2026-01-19T21:10:50.051",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731455,1768857050061,-500.0,0.00021499,2,"2026-01-19T21:10:50.061",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731456,1768857050071,-57507.8510595,0.000215,2,"2026-01-19T21:10:50.071",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731457,1768857050080,-222.03459925,0.000215,2,"2026-01-19T21:10:50.080",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731458,1768857050090,-151.0,0.000215,2,"2026-01-19T21:10:50.090",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731459,1768857050100,-843.1,0.000215,3,"2026-01-19T21:10:50.100",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731460,1768857050110,-2000.0,0.000215,2,"2026-01-19T21:10:50.110",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731461,1768857050120,-1000.0,0.000215,2,"2026-01-19T21:10:50.120",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731462,1768857050129,-16973.0,0.0002155,2,"2026-01-19T21:10:50.129",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731463,1768857050140,-155.0,0.00021599,2,"2026-01-19T21:10:50.140",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731464,1768857050149,-450.0,0.00021616,2,"2026-01-19T21:10:50.149",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731465,1768857050159,-150.0,0.00021617,4,"2026-01-19T21:10:50.159",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731466,1768857050169,-713.97283296,0.00021622,2,"2026-01-19T21:10:50.169",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731467,1768857050179,-162.79919715,0.00021675,4,"2026-01-19T21:10:50.179",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731468,1768857050189,-310.23450831,0.00021675,4,"2026-01-19T21:10:50.189",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731469,1768857050199,-150.0,0.00021675,4,"2026-01-19T21:10:50.199",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731470,1768857050211,-150.0,0.00021675,4,"2026-01-19T21:10:50.211",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731471,1768857050221,-559.64,0.00021734,2,"2026-01-19T21:10:50.221",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731472,1768857050231,-150.0,0.00021743,4,"2026-01-19T21:10:50.231",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731473,1768857050242,-150.0,0.00021752,4,"2026-01-19T21:10:50.242",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731474,1768857050252,-16973.0,0.00021765,2,"2026-01-19T21:10:50.252",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731475,1768857050263,-150.0,0.00021767,4,"2026-01-19T21:10:50.263",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731476,1768857050272,-150.0,0.00021778,4,"2026-01-19T21:10:50.272",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731477,1768857050285,-150.0,0.00021778,4,"2026-01-19T21:10:50.285",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731478,1768857050295,-150.0,0.00021792,4,"2026-01-19T21:10:50.295",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731479,1768857050305,-557.83,0.00021808,2,"2026-01-19T21:10:50.305",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731480,1768857050314,-557.83,0.00021808,2,"2026-01-19T21:10:50.314",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731481,1768857050324,-557.83,0.00021808,2,"2026-01-19T21:10:50.324",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731482,1768857050335,-555.85,0.00021808,2,"2026-01-19T21:10:50.335",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731483,1768857050344,-150.0,0.00021833,4,"2026-01-19T21:10:50.344",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731484,1768857050353,-150.0,0.00021879,4,"2026-01-19T21:10:50.353",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731485,1768857050363,-1703.47520513,0.000219,30,"2026-01-19T21:10:50.363",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731486,1768857050372,-1101.0,0.00021905,2,"2026-01-19T21:10:50.372",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731487,1768857050382,-353.72,0.00021917,2,"2026-01-19T21:10:50.382",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731488,1768857050391,-353.72,0.00021917,2,"2026-01-19T21:10:50.391",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731489,1768857050401,-353.72,0.00021917,2,"2026-01-19T21:10:50.401",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731490,1768857050411,-353.72,0.00021917,2,"2026-01-19T21:10:50.411",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731491,1768857050420,-353.72,0.00021917,2,"2026-01-19T21:10:50.420",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731492,1768857050429,-353.72,0.00021917,2,"2026-01-19T21:10:50.429",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731493,1768857050439,-353.72,0.00021917,2,"2026-01-19T21:10:50.439",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731494,1768857050448,-353.72,0.00021917,2,"2026-01-19T21:10:50.448",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731495,1768857050457,-353.72,0.00021917,2,"2026-01-19T21:10:50.457",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731496,1768857050467,-353.72,0.00021917,2,"2026-01-19T21:10:50.467",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731497,1768857050476,-353.72,0.00021917,2,"2026-01-19T21:10:50.476",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731498,1768857050488,-353.72,0.00021917,2,"2026-01-19T21:10:50.488",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731499,1768857050497,-353.72,0.00021917,2,"2026-01-19T21:10:50.497",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731500,1768857050508,-353.72,0.00021917,2,"2026-01-19T21:10:50.508",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731501,1768857050519,-353.72,0.00021917,2,"2026-01-19T21:10:50.519",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731502,1768857050529,-353.72,0.00021917,2,"2026-01-19T21:10:50.529",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731503,1768857050538,-353.72,0.00021917,2,"2026-01-19T21:10:50.538",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731504,1768857050547,-353.72,0.00021917,2,"2026-01-19T21:10:50.547",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731505,1768857050557,-353.72,0.00021917,2,"2026-01-19T21:10:50.557",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731506,1768857050567,-353.72,0.00021917,2,"2026-01-19T21:10:50.567",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731507,1768857050577,-353.72,0.00021917,2,"2026-01-19T21:10:50.577",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731508,1768857050587,-353.72,0.00021917,2,"2026-01-19T21:10:50.587",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731509,1768857050596,-353.72,0.00021917,2,"2026-01-19T21:10:50.596",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731510,1768857050606,-353.73740506,0.00021917,2,"2026-01-19T21:10:50.606",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731511,1768857050615,-5000.0,0.00021918,2,"2026-01-19T21:10:50.615",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731512,1768857050625,-151.0,0.00021918,2,"2026-01-19T21:10:50.625",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731513,1768857050636,-151.0,0.00021918,2,"2026-01-19T21:10:50.636",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731514,1768857050646,-346.814675,0.00021918,2,"2026-01-19T21:10:50.646",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731515,1768857050656,-346.814675,0.00021918,2,"2026-01-19T21:10:50.656",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731516,1768857050665,-346.814675,0.00021918,2,"2026-01-19T21:10:50.665",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731517,1768857050675,-346.814675,0.00021918,2,"2026-01-19T21:10:50.675",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731518,1768857050685,-154.0,0.00021918,2,"2026-01-19T21:10:50.685",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731519,1768857050695,-1000.0,0.00021918,2,"2026-01-19T21:10:50.695",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731520,1768857050705,-1000.0,0.00021918,2,"2026-01-19T21:10:50.705",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731521,1768857050714,-1000.0,0.00021918,2,"2026-01-19T21:10:50.714",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731522,1768857050723,-1000.0,0.00021918,2,"2026-01-19T21:10:50.723",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731523,1768857050732,-1000.0,0.00021918,2,"2026-01-19T21:10:50.732",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731524,1768857050744,-1000.0,0.00021918,2,"2026-01-19T21:10:50.744",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731525,1768857050753,-1000.0,0.00021918,2,"2026-01-19T21:10:50.753",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731526,1768857050762,-1000.0,0.00021918,2,"2026-01-19T21:10:50.762",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731527,1768857050771,-154.0,0.00021918,2,"2026-01-19T21:10:50.771",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731528,1768857050781,-230.18168545,0.00021918,2,"2026-01-19T21:10:50.781",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731529,1768857050791,-154.0,0.00021918,2,"2026-01-19T21:10:50.791",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731530,1768857050800,-154.8867936,0.00021918,2,"2026-01-19T21:10:50.800",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731531,1768857050812,-154.0,0.00021918,2,"2026-01-19T21:10:50.812",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731532,1768857050821,-154.0,0.00021918,2,"2026-01-19T21:10:50.821",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731533,1768857050830,-157.77704823,0.00021918,2,"2026-01-19T21:10:50.830",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731534,1768857050839,-154.0,0.00021918,2,"2026-01-19T21:10:50.839",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731535,1768857050849,-154.0,0.00021918,2,"2026-01-19T21:10:50.849",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731536,1768857050858,-154.0,0.00021918,2,"2026-01-19T21:10:50.858",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731537,1768857050868,-154.051332,0.00021918,2,"2026-01-19T21:10:50.868",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731538,1768857050878,-154.0,0.00021918,2,"2026-01-19T21:10:50.878",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731539,1768857050887,-154.0,0.00021918,2,"2026-01-19T21:10:50.887",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731540,1768857050896,-154.06303112,0.00021918,2,"2026-01-19T21:10:50.896",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731541,1768857050905,-154.0,0.00021918,2,"2026-01-19T21:10:50.905",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731542,1768857050915,-304.31935318,0.00021918,2,"2026-01-19T21:10:50.915",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731543,1768857050924,-154.0,0.00021918,2,"2026-01-19T21:10:50.924",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731544,1768857050935,-154.0,0.00021918,2,"2026-01-19T21:10:50.935",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731545,1768857050946,-154.0,0.00021918,2,"2026-01-19T21:10:50.946",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731546,1768857050956,-154.0,0.00021918,2,"2026-01-19T21:10:50.956",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731547,1768857050966,-154.0,0.00021918,2,"2026-01-19T21:10:50.966",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731548,1768857050976,-154.0,0.00021918,2,"2026-01-19T21:10:50.976",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731549,1768857050985,-154.0,0.00021918,2,"2026-01-19T21:10:50.985",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731550,1768857050995,-154.0,0.00021918,2,"2026-01-19T21:10:50.995",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731551,1768857051004,-154.0,0.00021918,2,"2026-01-19T21:10:51.004",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731552,1768857051014,-157.79035829,0.00021918,2,"2026-01-19T21:10:51.014",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731553,1768857051025,-165.0,0.00021918,2,"2026-01-19T21:10:51.025",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731554,1768857051036,-165.0,0.00021918,2,"2026-01-19T21:10:51.036",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731555,1768857051045,-165.0,0.00021918,2,"2026-01-19T21:10:51.045",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731556,1768857051055,-165.0,0.00021918,2,"2026-01-19T21:10:51.055",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731557,1768857051065,-165.0,0.00021918,2,"2026-01-19T21:10:51.065",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731558,1768857051075,-172.29287023,0.00021918,2,"2026-01-19T21:10:51.075",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731559,1768857051084,-165.3085874,0.00021918,2,"2026-01-19T21:10:51.084",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731560,1768857051094,-165.0,0.00021918,2,"2026-01-19T21:10:51.094",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731561,1768857051104,-1000.0,0.00021918,2,"2026-01-19T21:10:51.104",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731562,1768857051114,-1000.0,0.00021918,2,"2026-01-19T21:10:51.114",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731563,1768857051123,-1000.0,0.00021918,2,"2026-01-19T21:10:51.123",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731564,1768857051133,-1000.0,0.00021918,2,"2026-01-19T21:10:51.133",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731565,1768857051143,-1000.0,0.00021918,2,"2026-01-19T21:10:51.143",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731566,1768857051152,-1000.0,0.00021918,2,"2026-01-19T21:10:51.152",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731567,1768857051162,-1000.0,0.00021918,2,"2026-01-19T21:10:51.162",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731568,1768857051172,-1000.0,0.00021918,2,"2026-01-19T21:10:51.172",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731569,1768857051182,-2779.33,0.00021918,2,"2026-01-19T21:10:51.182",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731570,1768857051191,-151.0,0.00021918,2,"2026-01-19T21:10:51.191",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731571,1768857051201,-151.0,0.00021918,2,"2026-01-19T21:10:51.201",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731572,1768857051211,-151.0,0.00021918,2,"2026-01-19T21:10:51.211",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731573,1768857051220,-290.08099,0.00021918,2,"2026-01-19T21:10:51.220",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731574,1768857051229,-500.0,0.00021918,2,"2026-01-19T21:10:51.229",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731575,1768857051238,-162.79919715,0.00021918,4,"2026-01-19T21:10:51.238",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731576,1768857051248,-310.23450831,0.00021918,4,"2026-01-19T21:10:51.248",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731577,1768857051257,-500.0,0.00021973,2,"2026-01-19T21:10:51.257",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731578,1768857051268,-16973.0,0.00021981,2,"2026-01-19T21:10:51.268",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731579,1768857051277,-153.95898556,0.0002199,2,"2026-01-19T21:10:51.277",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731580,1768857051287,-151.0,0.00021997,2,"2026-01-19T21:10:51.287",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731581,1768857051296,-500.0,0.00021999,2,"2026-01-19T21:10:51.296",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731582,1768857051305,-500.0,0.00021999,2,"2026-01-19T21:10:51.305",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731583,1768857051315,-500.0,0.00021999,2,"2026-01-19T21:10:51.315",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731584,1768857051324,-500.0,0.00021999,2,"2026-01-19T21:10:51.324",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731585,1768857051333,-535.20206985,0.00021999,2,"2026-01-19T21:10:51.333",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731586,1768857051342,-6170.98261109,0.00022,2,"2026-01-19T21:10:51.342",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731587,1768857051351,-163.53,0.00022,2,"2026-01-19T21:10:51.351",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731588,1768857051360,-160.0,0.00022,2,"2026-01-19T21:10:51.360",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731589,1768857051369,-114831.60804486,0.00022,4,"2026-01-19T21:10:51.369",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731590,1768857051379,-114432.39100384,0.00022,4,"2026-01-19T21:10:51.379",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731591,1768857051388,-340073.75,0.00022,2,"2026-01-19T21:10:51.388",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731592,1768857051397,-8549.84962182,0.00022,15,"2026-01-19T21:10:51.397",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731593,1768857051406,-797.45978438,0.00022,7,"2026-01-19T21:10:51.406",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731594,1768857051415,-14066.33,0.00022,7,"2026-01-19T21:10:51.415",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731595,1768857051424,-140077.64013819,0.00022,4,"2026-01-19T21:10:51.424",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731596,1768857051434,-1479.14150735,0.00022,30,"2026-01-19T21:10:51.434",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731597,1768857051443,-200.0,0.00022,2,"2026-01-19T21:10:51.443",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731598,1768857051452,-151.0,0.00022,2,"2026-01-19T21:10:51.452",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731599,1768857051462,-151.0,0.00022,2,"2026-01-19T21:10:51.462",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731600,1768857051471,-151.0,0.00022,2,"2026-01-19T21:10:51.471",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731601,1768857051480,-266.526921,0.00022,2,"2026-01-19T21:10:51.480",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731602,1768857051739,-151.0,0.00022,2,"2026-01-19T21:10:51.739",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731603,1768857051759,-352.203336,0.00022,2,"2026-01-19T21:10:51.759",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731604,1768857051774,-352.203336,0.00022,2,"2026-01-19T21:10:51.774",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731605,1768857051784,-352.203336,0.00022,2,"2026-01-19T21:10:51.784",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731606,1768857051793,-352.203336,0.00022,2,"2026-01-19T21:10:51.793",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731607,1768857051804,-212.654056,0.00022,2,"2026-01-19T21:10:51.804",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731608,1768857051814,-212.654056,0.00022,2,"2026-01-19T21:10:51.814",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731609,1768857051825,-212.654056,0.00022,2,"2026-01-19T21:10:51.825",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731610,1768857051835,-212.654056,0.00022,2,"2026-01-19T21:10:51.835",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731611,1768857051844,-1396.167054,0.00022,2,"2026-01-19T21:10:51.844",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731612,1768857051854,-1396.167054,0.00022,2,"2026-01-19T21:10:51.854",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731613,1768857051864,-1396.167054,0.00022,2,"2026-01-19T21:10:51.864",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731614,1768857051874,-1396.167054,0.00022,2,"2026-01-19T21:10:51.874",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731615,1768857051884,-489.407734,0.00022,2,"2026-01-19T21:10:51.884",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731616,1768857051894,-489.407734,0.00022,2,"2026-01-19T21:10:51.894",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731617,1768857051905,-489.407734,0.00022,2,"2026-01-19T21:10:51.905",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731618,1768857051915,-489.407734,0.00022,2,"2026-01-19T21:10:51.915",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731619,1768857051925,-346.814675,0.00022,2,"2026-01-19T21:10:51.925",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731620,1768857051935,-346.814675,0.00022,2,"2026-01-19T21:10:51.935",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731621,1768857051944,-346.814675,0.00022,2,"2026-01-19T21:10:51.944",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731622,1768857051955,-346.814675,0.00022,2,"2026-01-19T21:10:51.955",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731623,1768857051965,-407.311352,0.00022,2,"2026-01-19T21:10:51.965",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731624,1768857051975,-407.311352,0.00022,2,"2026-01-19T21:10:51.975",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731625,1768857051986,-155.773013,0.00022,2,"2026-01-19T21:10:51.986",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731626,1768857051997,-407.311352,0.00022,2,"2026-01-19T21:10:51.997",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731627,1768857052008,-155.773013,0.00022,2,"2026-01-19T21:10:52.008",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731628,1768857052019,-407.311352,0.00022,2,"2026-01-19T21:10:52.019",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731629,1768857052030,-155.773013,0.00022,2,"2026-01-19T21:10:52.030",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731630,1768857052040,-155.773013,0.00022,2,"2026-01-19T21:10:52.040",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731631,1768857052050,-994.51911,0.00022,2,"2026-01-19T21:10:52.050",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731632,1768857052060,-994.51911,0.00022,2,"2026-01-19T21:10:52.060",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731633,1768857052070,-994.51911,0.00022,2,"2026-01-19T21:10:52.070",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731634,1768857052080,-994.51911,0.00022,2,"2026-01-19T21:10:52.080",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731635,1768857052092,-4510.607237,0.00022,2,"2026-01-19T21:10:52.092",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731636,1768857052103,-4510.607237,0.00022,2,"2026-01-19T21:10:52.103",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731637,1768857052113,-4510.607237,0.00022,2,"2026-01-19T21:10:52.113",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731638,1768857052123,-4510.607237,0.00022,2,"2026-01-19T21:10:52.123",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731639,1768857052133,-150.0,0.0002201,4,"2026-01-19T21:10:52.133",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731640,1768857052142,-500.0,0.00022028,2,"2026-01-19T21:10:52.142",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731641,1768857052151,-150.0,0.00022044,4,"2026-01-19T21:10:52.151",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731642,1768857052161,-150.0,0.00022048,4,"2026-01-19T21:10:52.161",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731643,1768857052170,-1626.07932564,0.00022059,2,"2026-01-19T21:10:52.170",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731644,1768857052181,-500.0,0.00022082,2,"2026-01-19T21:10:52.181",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731645,1768857052191,-150.0,0.00022087,4,"2026-01-19T21:10:52.191",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731646,1768857052203,-494.15573452,0.000221,2,"2026-01-19T21:10:52.203",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731647,1768857052213,-800.0,0.0002211,7,"2026-01-19T21:10:52.213",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731648,1768857052222,-240.11790774,0.0002211,2,"2026-01-19T21:10:52.222",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731649,1768857052233,-500.0,0.0002211,7,"2026-01-19T21:10:52.233",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731650,1768857052243,-500.0,0.00022137,2,"2026-01-19T21:10:52.243",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731651,1768857052253,-150.0,0.0002214,4,"2026-01-19T21:10:52.253",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731652,1768857052263,-150.0,0.0002214,4,"2026-01-19T21:10:52.263",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731653,1768857052274,-162.79919715,0.00022162,4,"2026-01-19T21:10:52.274",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731654,1768857052283,-310.23450831,0.00022162,4,"2026-01-19T21:10:52.283",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731655,1768857052294,-550.0,0.00022164,2,"2026-01-19T21:10:52.294",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731656,1768857052305,-740.38982778,0.0002217,2,"2026-01-19T21:10:52.305",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731657,1768857052314,-179.49,0.00022178,2,"2026-01-19T21:10:52.314",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731658,1768857052324,-500.0,0.00022192,2,"2026-01-19T21:10:52.324",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731659,1768857052334,-676.32487318,0.00022194,7,"2026-01-19T21:10:52.334",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731660,1768857052346,-237.30697305,0.00022194,7,"2026-01-19T21:10:52.346",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731661,1768857052357,-16973.0,0.00022196,2,"2026-01-19T21:10:52.357",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731662,1768857052367,-1348.73,0.000222,5,"2026-01-19T21:10:52.367",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731663,1768857052378,-547.32020677,0.00022247,2,"2026-01-19T21:10:52.378",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731664,1768857052388,-150.0,0.00022321,4,"2026-01-19T21:10:52.388",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731665,1768857052397,-150.0,0.00022352,4,"2026-01-19T21:10:52.397",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731666,1768857052406,-150.0,0.00022395,4,"2026-01-19T21:10:52.406",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731667,1768857052417,-582.7585597,0.000224,2,"2026-01-19T21:10:52.417",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731668,1768857052427,-150.0,0.00022402,4,"2026-01-19T21:10:52.427",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731669,1768857052438,-162.79919715,0.00022405,4,"2026-01-19T21:10:52.438",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731670,1768857052448,-310.23450831,0.00022405,4,"2026-01-19T21:10:52.448",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731671,1768857052459,-150.0,0.0002244,4,"2026-01-19T21:10:52.459",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731672,1768857052469,-150.0,0.0002244,4,"2026-01-19T21:10:52.469",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731673,1768857052478,-1149.75228441,0.00022468,7,"2026-01-19T21:10:52.478",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731674,1768857052487,-150.0,0.00022489,4,"2026-01-19T21:10:52.487",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731675,1768857052497,-35472.93861401,0.000225,2,"2026-01-19T21:10:52.497",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731676,1768857052506,-151.0,0.000225,2,"2026-01-19T21:10:52.506",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731677,1768857052515,-150.0,0.00022541,4,"2026-01-19T21:10:52.515",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731678,1768857052524,-150.0,0.00022598,4,"2026-01-19T21:10:52.524",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731679,1768857052534,-255.33407834,0.000226,2,"2026-01-19T21:10:52.534",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731680,1768857052543,-161.82,0.000226,4,"2026-01-19T21:10:52.543",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731681,1768857052552,-151.0,0.000226,2,"2026-01-19T21:10:52.552",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731682,1768857052562,-151.0,0.000226,2,"2026-01-19T21:10:52.562",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731683,1768857052571,-915.95,0.000226,2,"2026-01-19T21:10:52.571",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731684,1768857052581,-171.1,0.000226,3,"2026-01-19T21:10:52.581",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731685,1768857052591,-500.0,0.00022608,2,"2026-01-19T21:10:52.591",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731686,1768857052600,-500.0,0.00022617,2,"2026-01-19T21:10:52.600",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731687,1768857052609,-162.79919715,0.00022648,4,"2026-01-19T21:10:52.609",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731688,1768857052619,-310.23450831,0.00022648,4,"2026-01-19T21:10:52.619",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731689,1768857052628,-150.0,0.00022657,4,"2026-01-19T21:10:52.628",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731690,1768857052637,-150.0,0.00022664,4,"2026-01-19T21:10:52.637",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731691,1768857052647,-1600.0,0.00022686,2,"2026-01-19T21:10:52.647",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731692,1768857052657,-150.0,0.00022704,4,"2026-01-19T21:10:52.657",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731693,1768857052667,-150.0,0.00022704,4,"2026-01-19T21:10:52.667",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731694,1768857052676,-835.74053296,0.00022705,2,"2026-01-19T21:10:52.676",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731695,1768857052686,-522.89669246,0.0002271,2,"2026-01-19T21:10:52.686",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731696,1768857052695,-1200.0,0.00022712,2,"2026-01-19T21:10:52.695",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731697,1768857052705,-650.0,0.00022712,2,"2026-01-19T21:10:52.705",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731698,1768857052714,-767.7842514,0.00022718,2,"2026-01-19T21:10:52.714",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731699,1768857052723,-500.0,0.00022741,2,"2026-01-19T21:10:52.723",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731700,1768857052734,-958.12690368,0.00022742,7,"2026-01-19T21:10:52.734",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731701,1768857052745,-150.0,0.00022838,4,"2026-01-19T21:10:52.745",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731702,1768857052755,-4400.04912732,0.00022846,22,"2026-01-19T21:10:52.755",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731703,1768857052765,-800.0,0.00022852,2,"2026-01-19T21:10:52.765",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731704,1768857052774,-150.0,0.00022874,4,"2026-01-19T21:10:52.774",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731705,1768857052784,-162.79919715,0.00022891,4,"2026-01-19T21:10:52.784",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731706,1768857052793,-310.23450831,0.00022891,4,"2026-01-19T21:10:52.793",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731707,1768857052802,-500.0,0.00022899,2,"2026-01-19T21:10:52.802",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731708,1768857052813,-14066.33,0.000229,7,"2026-01-19T21:10:52.813",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731709,1768857052823,-150.0,0.00022926,4,"2026-01-19T21:10:52.823",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731710,1768857052832,-483.88,0.00022946,2,"2026-01-19T21:10:52.832",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731711,1768857052841,-150.0,0.00022962,4,"2026-01-19T21:10:52.841",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731712,1768857052851,-1101.0,0.00023,2,"2026-01-19T21:10:52.851",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731713,1768857052860,-182075.22499371,0.00023,2,"2026-01-19T21:10:52.860",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731714,1768857052869,-1007.28551116,0.00023,2,"2026-01-19T21:10:52.869",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731715,1768857052878,-7494.79330337,0.00023,2,"2026-01-19T21:10:52.878",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731716,1768857052887,-300.0,0.00023,2,"2026-01-19T21:10:52.887",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731717,1768857052896,-535.932612,0.00023,2,"2026-01-19T21:10:52.896",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731718,1768857052906,-635.48864603,0.00023,7,"2026-01-19T21:10:52.906",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731719,1768857052915,-932.6,0.00023,5,"2026-01-19T21:10:52.915",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731720,1768857052925,-400.0,0.00023,2,"2026-01-19T21:10:52.925",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731721,1768857052934,-151.0,0.00023,2,"2026-01-19T21:10:52.934",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731722,1768857052943,-151.0,0.00023,2,"2026-01-19T21:10:52.943",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731723,1768857052952,-151.0,0.00023,2,"2026-01-19T21:10:52.952",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731724,1768857052962,-150.0,0.00023013,4,"2026-01-19T21:10:52.962",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731725,1768857052971,-150.0,0.00023013,4,"2026-01-19T21:10:52.971",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731726,1768857052980,-150.0,0.00023013,4,"2026-01-19T21:10:52.980",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731727,1768857052990,-1000.0,0.00023051,2,"2026-01-19T21:10:52.990",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731728,1768857052999,-500.0,0.00023099,2,"2026-01-19T21:10:52.999",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731729,1768857053008,-500.0,0.00023099,2,"2026-01-19T21:10:53.008",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731730,1768857053018,-340073.75,0.000231,2,"2026-01-19T21:10:53.018",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731731,1768857053028,-773.03,0.000231,5,"2026-01-19T21:10:53.028",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731732,1768857053038,-179.49,0.00023102,2,"2026-01-19T21:10:53.038",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731733,1768857053047,-150.0,0.00023127,4,"2026-01-19T21:10:53.047",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731734,1768857053058,-162.79919715,0.00023134,4,"2026-01-19T21:10:53.058",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731735,1768857053067,-310.23450831,0.00023134,4,"2026-01-19T21:10:53.067",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731736,1768857053077,-150.0,0.00023151,4,"2026-01-19T21:10:53.077",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731737,1768857053087,-766.50152294,0.00023153,7,"2026-01-19T21:10:53.087",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731738,1768857053097,-150.0,0.00023187,4,"2026-01-19T21:10:53.097",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731739,1768857053106,-150.0,0.00023187,4,"2026-01-19T21:10:53.106",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731740,1768857053116,-299.93987485,0.000232,2,"2026-01-19T21:10:53.116",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731741,1768857053126,-1800.0,0.00023206,7,"2026-01-19T21:10:53.126",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731742,1768857053136,-150.0,0.00023249,4,"2026-01-19T21:10:53.136",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731743,1768857053145,-750.0,0.0002326,2,"2026-01-19T21:10:53.145",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731744,1768857053155,-301.80627571,0.00023266,2,"2026-01-19T21:10:53.155",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731745,1768857053165,-150.0,0.00023267,4,"2026-01-19T21:10:53.165",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731746,1768857053175,-436.59290823,0.00023292,2,"2026-01-19T21:10:53.175",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731747,1768857053185,-217.01065034,0.000233,30,"2026-01-19T21:10:53.185",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731748,1768857053195,-500.0,0.00023312,2,"2026-01-19T21:10:53.195",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731749,1768857053205,-150.0,0.00023322,4,"2026-01-19T21:10:53.205",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731750,1768857053215,-162.79919715,0.00023378,4,"2026-01-19T21:10:53.215",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731751,1768857053225,-310.23450831,0.00023378,4,"2026-01-19T21:10:53.225",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731752,1768857053235,-500.0,0.00023394,2,"2026-01-19T21:10:53.235",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731753,1768857053245,-800.0,0.00023394,2,"2026-01-19T21:10:53.245",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731754,1768857053255,-150.0,0.00023428,4,"2026-01-19T21:10:53.255",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731755,1768857053265,-1200.0,0.00023443,2,"2026-01-19T21:10:53.265",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731756,1768857053275,-1626.07932564,0.00023446,2,"2026-01-19T21:10:53.275",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731757,1768857053285,-150.0,0.00023449,4,"2026-01-19T21:10:53.285",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731758,1768857053295,-150.0,0.00023452,2,"2026-01-19T21:10:53.295",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731759,1768857053304,-150.0,0.00023452,2,"2026-01-19T21:10:53.304",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731760,1768857053314,-150.0,0.00023452,2,"2026-01-19T21:10:53.314",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731761,1768857053324,-150.0,0.00023452,2,"2026-01-19T21:10:53.324",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731762,1768857053334,-150.0,0.00023452,2,"2026-01-19T21:10:53.334",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731763,1768857053344,-150.0,0.00023452,2,"2026-01-19T21:10:53.344",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731764,1768857053353,-150.0,0.00023452,2,"2026-01-19T21:10:53.353",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731765,1768857053363,-150.0,0.00023452,2,"2026-01-19T21:10:53.363",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731766,1768857053373,-150.0,0.00023452,2,"2026-01-19T21:10:53.373",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731767,1768857053384,-150.0,0.00023452,2,"2026-01-19T21:10:53.384",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731768,1768857053394,-396.1517633,0.00023484,2,"2026-01-19T21:10:53.394",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731769,1768857053404,-1200.0,0.00023493,2,"2026-01-19T21:10:53.404",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731770,1768857053413,-200.0,0.000235,2,"2026-01-19T21:10:53.413",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731771,1768857053423,-2829.10520626,0.000235,2,"2026-01-19T21:10:53.423",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731772,1768857053433,-4414.94,0.0002351,2,"2026-01-19T21:10:53.433",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731773,1768857053443,-500.0,0.00023516,2,"2026-01-19T21:10:53.443",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731774,1768857053453,-150.0,0.00023536,4,"2026-01-19T21:10:53.453",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731775,1768857053463,-500.0,0.00023539,2,"2026-01-19T21:10:53.463",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731776,1768857053473,-574.87614221,0.00023564,7,"2026-01-19T21:10:53.473",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731777,1768857053484,-150.0,0.00023572,4,"2026-01-19T21:10:53.484",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731778,1768857053494,-200.0,0.00023591,2,"2026-01-19T21:10:53.494",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731779,1768857053504,-500.0,0.00023616,2,"2026-01-19T21:10:53.504",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731780,1768857053514,-162.79919715,0.00023621,4,"2026-01-19T21:10:53.514",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731781,1768857053524,-310.23450831,0.00023621,4,"2026-01-19T21:10:53.524",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731782,1768857053534,-150.0,0.0002363,4,"2026-01-19T21:10:53.534",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731783,1768857053544,-150.0,0.0002363,4,"2026-01-19T21:10:53.544",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731784,1768857053555,-150.0,0.00023705,4,"2026-01-19T21:10:53.555",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731785,1768857053566,-150.0,0.00023711,4,"2026-01-19T21:10:53.566",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731786,1768857053576,-14066.33,0.000238,7,"2026-01-19T21:10:53.576",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731787,1768857053586,-174.5353797,0.00023808,2,"2026-01-19T21:10:53.586",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731788,1768857053596,-150.0,0.00023815,4,"2026-01-19T21:10:53.596",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731789,1768857053606,-150.0,0.00023815,4,"2026-01-19T21:10:53.606",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731790,1768857053615,-162.79919715,0.00023864,4,"2026-01-19T21:10:53.615",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731791,1768857053625,-310.23450831,0.00023864,4,"2026-01-19T21:10:53.625",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731792,1768857053635,-150.0,0.00023876,4,"2026-01-19T21:10:53.635",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731793,1768857053645,-150.0,0.00023885,4,"2026-01-19T21:10:53.645",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731794,1768857053655,-500.0,0.00023906,2,"2026-01-19T21:10:53.655",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731795,1768857053665,-150.0,0.00023939,4,"2026-01-19T21:10:53.665",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731796,1768857053675,-150.0,0.00023957,4,"2026-01-19T21:10:53.675",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731797,1768857053684,-152.0,0.0002397,3,"2026-01-19T21:10:53.684",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731798,1768857053694,-150.0,0.00023972,4,"2026-01-19T21:10:53.694",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731799,1768857053704,-150.0,0.00023981,4,"2026-01-19T21:10:53.704",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731800,1768857053714,-16685.68663049,0.00024,2,"2026-01-19T21:10:53.714",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731801,1768857053724,-1020.69561851,0.00024,2,"2026-01-19T21:10:53.724",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731802,1768857053734,-3600.0,0.00024,2,"2026-01-19T21:10:53.734",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731803,1768857053747,-1234.38415081,0.00024,2,"2026-01-19T21:10:53.747",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731804,1768857053758,-3372.85953142,0.00024,30,"2026-01-19T21:10:53.758",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731805,1768857053768,-5001.10166023,0.00024,2,"2026-01-19T21:10:53.768",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731806,1768857053779,-150.0,0.00024016,4,"2026-01-19T21:10:53.779",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731807,1768857053789,-179.49,0.00024026,2,"2026-01-19T21:10:53.789",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731808,1768857053800,-151.0,0.00024097,7,"2026-01-19T21:10:53.800",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731809,1768857053811,-500.0,0.00024099,2,"2026-01-19T21:10:53.811",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731810,1768857053820,-500.0,0.00024099,2,"2026-01-19T21:10:53.820",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731811,1768857053830,-340073.75,0.000241,2,"2026-01-19T21:10:53.830",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731812,1768857053839,-150.0,0.000241,2,"2026-01-19T21:10:53.839",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731813,1768857053848,-150.0,0.000241,2,"2026-01-19T21:10:53.848",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731814,1768857053858,-150.0,0.000241,2,"2026-01-19T21:10:53.858",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731815,1768857053868,-150.0,0.000241,2,"2026-01-19T21:10:53.868",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731816,1768857053878,-150.0,0.000241,2,"2026-01-19T21:10:53.878",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731817,1768857053888,-150.0,0.000241,2,"2026-01-19T21:10:53.888",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731818,1768857053898,-150.0,0.000241,2,"2026-01-19T21:10:53.898",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731819,1768857053908,-150.0,0.000241,2,"2026-01-19T21:10:53.908",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731820,1768857053917,-615.0,0.000241,2,"2026-01-19T21:10:53.917",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731821,1768857053927,-1332.0,0.000241,2,"2026-01-19T21:10:53.927",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731822,1768857053937,-3473.0,0.000241,2,"2026-01-19T21:10:53.937",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731823,1768857053947,-1268.0,0.000241,2,"2026-01-19T21:10:53.947",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731824,1768857053957,-342.0,0.000241,2,"2026-01-19T21:10:53.957",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731825,1768857053967,-151.0,0.000241,2,"2026-01-19T21:10:53.967",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731826,1768857053976,-151.0,0.000241,2,"2026-01-19T21:10:53.976",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731827,1768857053987,-151.0,0.000241,2,"2026-01-19T21:10:53.987",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731828,1768857053996,-151.0,0.000241,2,"2026-01-19T21:10:53.996",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731829,1768857054007,-352.203336,0.000241,2,"2026-01-19T21:10:54.007",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731830,1768857054017,-352.203336,0.000241,2,"2026-01-19T21:10:54.017",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731831,1768857054027,-352.203336,0.000241,2,"2026-01-19T21:10:54.027",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731832,1768857054038,-352.203336,0.000241,2,"2026-01-19T21:10:54.038",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731833,1768857054048,-212.654056,0.000241,2,"2026-01-19T21:10:54.048",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731834,1768857054058,-212.654056,0.000241,2,"2026-01-19T21:10:54.058",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731835,1768857054068,-212.654056,0.000241,2,"2026-01-19T21:10:54.068",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731836,1768857054078,-212.654056,0.000241,2,"2026-01-19T21:10:54.078",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731837,1768857054088,-1396.167054,0.000241,2,"2026-01-19T21:10:54.088",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731838,1768857054099,-1396.167054,0.000241,2,"2026-01-19T21:10:54.099",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731839,1768857054110,-1396.167054,0.000241,2,"2026-01-19T21:10:54.110",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731840,1768857054120,-1396.167054,0.000241,2,"2026-01-19T21:10:54.120",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731841,1768857054129,-489.407734,0.000241,2,"2026-01-19T21:10:54.129",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731842,1768857054139,-489.407734,0.000241,2,"2026-01-19T21:10:54.139",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731843,1768857054150,-489.407734,0.000241,2,"2026-01-19T21:10:54.150",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731844,1768857054160,-470.96214742,0.000241,2,"2026-01-19T21:10:54.160",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731845,1768857055378,-18.44558658,0.000241,2,"2026-01-19T21:10:55.378",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731846,1768857055388,-1202.0,0.000241,2,"2026-01-19T21:10:55.388",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731847,1768857055397,-915.0,0.000241,2,"2026-01-19T21:10:55.397",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731848,1768857055408,-346.814675,0.000241,2,"2026-01-19T21:10:55.408",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731849,1768857055420,-346.814675,0.000241,2,"2026-01-19T21:10:55.420",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731850,1768857055430,-346.814675,0.000241,2,"2026-01-19T21:10:55.430",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731851,1768857055439,-346.814675,0.000241,2,"2026-01-19T21:10:55.439",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731852,1768857055449,-407.311352,0.000241,2,"2026-01-19T21:10:55.449",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731853,1768857055458,-407.311352,0.000241,2,"2026-01-19T21:10:55.458",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731854,1768857055468,-155.773013,0.000241,2,"2026-01-19T21:10:55.468",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731855,1768857055477,-407.311352,0.000241,2,"2026-01-19T21:10:55.477",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731856,1768857055486,-155.773013,0.000241,2,"2026-01-19T21:10:55.486",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731857,1768857055496,-407.311352,0.000241,2,"2026-01-19T21:10:55.496",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731858,1768857055506,-155.773013,0.000241,2,"2026-01-19T21:10:55.506",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731859,1768857055515,-91.18367297,0.000241,2,"2026-01-19T21:10:55.515",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731860,1768857055527,-64.58934003,0.000241,2,"2026-01-19T21:10:55.527",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731861,1768857055537,-397.33505384,0.000241,2,"2026-01-19T21:10:55.537",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731862,1768857055561,-597.18405616,0.000241,2,"2026-01-19T21:10:55.561",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731863,1768857055570,-994.51911,0.000241,2,"2026-01-19T21:10:55.570",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731864,1768857055579,-994.51911,0.000241,2,"2026-01-19T21:10:55.579",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731865,1768857055588,-994.51911,0.000241,2,"2026-01-19T21:10:55.588",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731866,1768857055598,-4510.607237,0.000241,2,"2026-01-19T21:10:55.598",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731867,1768857055607,-4510.607237,0.000241,2,"2026-01-19T21:10:55.607",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731868,1768857055617,-1538.69413984,0.000241,2,"2026-01-19T21:10:55.617",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731869,1768857055628,-2102.7773041,0.000241,2,"2026-01-19T21:10:55.628",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731870,1768857056488,-500.0,0.00016398,2,"2026-01-19T21:10:56.488",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731871,1768857056500,-869.13579306,0.000241,2,"2026-01-19T21:10:56.500",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731872,1768857056511,-4510.607237,0.000241,2,"2026-01-19T21:10:56.511",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731873,1768857056522,-4826.0,0.000241,2,"2026-01-19T21:10:56.522",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731874,1768857056536,-2440.0,0.000241,2,"2026-01-19T21:10:56.536",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731875,1768857056546,-6562.0,0.000241,2,"2026-01-19T21:10:56.546",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731876,1768857056557,-162.79919715,0.00024107,4,"2026-01-19T21:10:56.557",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731877,1768857056567,-310.23450831,0.00024107,4,"2026-01-19T21:10:56.567",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731878,1768857056577,-1101.0,0.0002415,2,"2026-01-19T21:10:56.577",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731879,1768857056587,-4400.04912732,0.00024167,27,"2026-01-19T21:10:56.587",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731880,1768857056596,-150.0,0.00024181,4,"2026-01-19T21:10:56.596",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731881,1768857056606,-434.02130068,0.000242,30,"2026-01-19T21:10:56.606",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731882,1768857056616,-421.71469259,0.0002421,2,"2026-01-19T21:10:56.616",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731883,1768857056625,-3694.16083371,0.0002421,2,"2026-01-19T21:10:56.625",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731884,1768857056635,-1267.48,0.00024225,30,"2026-01-19T21:10:56.635",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731885,1768857056645,-150.0,0.00024234,4,"2026-01-19T21:10:56.645",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731886,1768857056656,-150.0,0.00024234,4,"2026-01-19T21:10:56.656",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731887,1768857056667,-150.0,0.00024248,4,"2026-01-19T21:10:56.667",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731888,1768857056676,-383.25076147,0.00024249,7,"2026-01-19T21:10:56.676",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731889,1768857056687,-150.0,0.00024258,4,"2026-01-19T21:10:56.687",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731890,1768857056697,-150.0,0.00024274,2,"2026-01-19T21:10:56.697",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731891,1768857056707,-800.0,0.00024302,7,"2026-01-19T21:10:56.707",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731892,1768857056717,-500.0,0.00024302,7,"2026-01-19T21:10:56.717",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731893,1768857056726,-162.79919715,0.0002435,4,"2026-01-19T21:10:56.726",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731894,1768857056736,-310.23450831,0.0002435,4,"2026-01-19T21:10:56.736",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731895,1768857056750,-150.0,0.0002435,4,"2026-01-19T21:10:56.750",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731896,1768857056760,-150.0,0.0002435,4,"2026-01-19T21:10:56.760",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731897,1768857056770,-819.0,0.00024397,2,"2026-01-19T21:10:56.770",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731898,1768857056780,-150.0,0.00024486,4,"2026-01-19T21:10:56.780",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731899,1768857056790,-500.0,0.00024488,2,"2026-01-19T21:10:56.790",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731900,1768857056800,-150.0,0.00024496,4,"2026-01-19T21:10:56.800",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731901,1768857056811,-150.0,0.00024503,4,"2026-01-19T21:10:56.811",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731902,1768857056823,-1200.0,0.00024508,2,"2026-01-19T21:10:56.823",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731903,1768857056834,-150.0,0.00024535,4,"2026-01-19T21:10:56.834",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731904,1768857056844,-150.0,0.00024556,4,"2026-01-19T21:10:56.844",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731905,1768857056854,-150.0,0.00024556,4,"2026-01-19T21:10:56.854",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731906,1768857056865,-500.0,0.00024563,2,"2026-01-19T21:10:56.865",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731907,1768857056875,-150.0,0.00024583,4,"2026-01-19T21:10:56.875",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731908,1768857056886,-162.79919715,0.00024594,4,"2026-01-19T21:10:56.886",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731909,1768857056895,-310.23450831,0.00024594,4,"2026-01-19T21:10:56.895",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731910,1768857056905,-597.22231478,0.0002465,2,"2026-01-19T21:10:56.905",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731911,1768857056914,-167.52365698,0.0002465,2,"2026-01-19T21:10:56.914",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731912,1768857056923,-800.0,0.00024651,2,"2026-01-19T21:10:56.923",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731913,1768857056932,-500.0,0.00024657,2,"2026-01-19T21:10:56.932",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731914,1768857056941,-500.0,0.00024657,2,"2026-01-19T21:10:56.941",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731915,1768857056951,-500.0,0.00024657,2,"2026-01-19T21:10:56.951",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731916,1768857056959,-500.0,0.00024657,2,"2026-01-19T21:10:56.959",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731917,1768857056969,-500.0,0.00024657,2,"2026-01-19T21:10:56.969",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731918,1768857056978,-500.0,0.00024657,2,"2026-01-19T21:10:56.978",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731919,1768857056987,-500.0,0.00024657,2,"2026-01-19T21:10:56.987",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731920,1768857056996,-500.0,0.00024657,2,"2026-01-19T21:10:56.996",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731921,1768857057005,-158.0,0.00024658,2,"2026-01-19T21:10:57.005",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731922,1768857057015,-163.36316506,0.00024658,2,"2026-01-19T21:10:57.015",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731923,1768857057024,-158.0,0.00024658,2,"2026-01-19T21:10:57.024",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731924,1768857057034,-158.36239756,0.00024658,2,"2026-01-19T21:10:57.034",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731925,1768857057043,-158.0,0.00024658,2,"2026-01-19T21:10:57.043",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731926,1768857057053,-158.0,0.00024658,2,"2026-01-19T21:10:57.053",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731927,1768857057063,-158.0,0.00024658,2,"2026-01-19T21:10:57.063",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731928,1768857057074,-1000.0,0.00024658,2,"2026-01-19T21:10:57.074",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731929,1768857057083,-480.93121352,0.00024658,2,"2026-01-19T21:10:57.083",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731930,1768857057098,-1080.95878648,0.00024658,2,"2026-01-19T21:10:57.098",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731931,1768857057107,-216.127758,0.00024658,2,"2026-01-19T21:10:57.107",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731932,1768857057118,-868.53037009,0.00024658,2,"2026-01-19T21:10:57.118",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731933,1768857057127,-260.55911102,0.00024658,2,"2026-01-19T21:10:57.127",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731934,1768857057137,-150.0,0.00024665,4,"2026-01-19T21:10:57.137",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731935,1768857057146,-1200.0,0.00024669,2,"2026-01-19T21:10:57.146",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731936,1768857057156,-1200.0,0.00024675,2,"2026-01-19T21:10:57.156",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731937,1768857057165,-8696.87887341,0.000247,7,"2026-01-19T21:10:57.165",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731938,1768857057176,-3318.44912896,0.000247,7,"2026-01-19T21:10:57.176",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731939,1768857057198,-2051.00199763,0.000247,7,"2026-01-19T21:10:57.198",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731940,1768857057207,-150.1,0.00024706,31,"2026-01-19T21:10:57.207",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731941,1768857057218,-150.1,0.00024706,31,"2026-01-19T21:10:57.218",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731942,1768857057229,-150.1,0.00024706,31,"2026-01-19T21:10:57.229",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731943,1768857057238,-150.1,0.00024706,31,"2026-01-19T21:10:57.238",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731944,1768857057249,-150.1,0.00024706,31,"2026-01-19T21:10:57.249",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731945,1768857057259,-150.1,0.00024706,31,"2026-01-19T21:10:57.259",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731946,1768857057269,-150.1,0.00024706,31,"2026-01-19T21:10:57.269",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731947,1768857057280,-150.1,0.00024706,31,"2026-01-19T21:10:57.280",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731948,1768857057291,-150.1,0.00024706,31,"2026-01-19T21:10:57.291",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731949,1768857057303,-150.1,0.00024706,31,"2026-01-19T21:10:57.303",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731950,1768857057313,-150.1,0.00024706,31,"2026-01-19T21:10:57.313",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731951,1768857057324,-150.1,0.00024706,31,"2026-01-19T21:10:57.324",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731952,1768857057336,-150.1,0.00024706,31,"2026-01-19T21:10:57.336",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731953,1768857057347,-150.1,0.00024706,31,"2026-01-19T21:10:57.347",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731954,1768857057357,-150.1,0.00024706,31,"2026-01-19T21:10:57.357",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731955,1768857057366,-150.1,0.00024706,31,"2026-01-19T21:10:57.366",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731956,1768857057376,-150.1,0.00024706,31,"2026-01-19T21:10:57.376",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731957,1768857057386,-291.72138868,0.00024706,31,"2026-01-19T21:10:57.386",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731958,1768857057397,-2000.0,0.00024749,2,"2026-01-19T21:10:57.397",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731959,1768857057407,-200.0,0.00024749,2,"2026-01-19T21:10:57.407",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731960,1768857057416,-200.0,0.00024749,2,"2026-01-19T21:10:57.416",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731961,1768857057427,-200.0,0.00024749,2,"2026-01-19T21:10:57.427",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731962,1768857057438,-200.0,0.00024749,2,"2026-01-19T21:10:57.438",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731963,1768857057448,-150.0,0.00024758,4,"2026-01-19T21:10:57.448",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731964,1768857057458,-150.0,0.00024791,4,"2026-01-19T21:10:57.458",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731965,1768857057468,-500.0,0.00024799,2,"2026-01-19T21:10:57.468",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731966,1768857057479,-500.0,0.00024799,2,"2026-01-19T21:10:57.479",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731967,1768857057488,-500.0,0.00024799,2,"2026-01-19T21:10:57.488",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731968,1768857057497,-151.0,0.000248,7,"2026-01-19T21:10:57.497",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731969,1768857057507,-151.0,0.000248,7,"2026-01-19T21:10:57.507",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731970,1768857057516,-151.0,0.000248,7,"2026-01-19T21:10:57.516",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731971,1768857057526,-190272.44969953,0.000248,2,"2026-01-19T21:10:57.526",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731972,1768857057538,-511.66211449,0.000248,2,"2026-01-19T21:10:57.538",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731973,1768857057551,-289.04339989,0.000248,2,"2026-01-19T21:10:57.551",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731974,1768857057562,-1402.65568326,0.000248,2,"2026-01-19T21:10:57.562",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731975,1768857057574,-554.21259143,0.000248,2,"2026-01-19T21:10:57.574",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731976,1768857057588,-1397.18855336,0.000248,2,"2026-01-19T21:10:57.588",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731977,1768857057600,-26397.14237713,0.000248,2,"2026-01-19T21:10:57.600",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731978,1768857057612,-387500.24237291,0.000248,2,"2026-01-19T21:10:57.612",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731979,1768857057622,-150.0,0.00024812,4,"2026-01-19T21:10:57.622",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731980,1768857057631,-1626.07932564,0.00024832,2,"2026-01-19T21:10:57.631",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731981,1768857057641,-162.79919715,0.00024837,4,"2026-01-19T21:10:57.641",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731982,1768857057651,-310.23450831,0.00024837,4,"2026-01-19T21:10:57.651",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731983,1768857057661,-1200.0,0.00024852,2,"2026-01-19T21:10:57.661",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731984,1768857057670,-150.0,0.00024865,4,"2026-01-19T21:10:57.670",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731985,1768857057679,-1000.0,0.00024874,2,"2026-01-19T21:10:57.679",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731986,1768857057688,-500.0,0.00024885,2,"2026-01-19T21:10:57.688",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731987,1768857057697,-500.0,0.00024894,2,"2026-01-19T21:10:57.697",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731988,1768857057706,-151.0,0.00024897,7,"2026-01-19T21:10:57.706",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731989,1768857057715,-350.39396993,0.00024899,2,"2026-01-19T21:10:57.715",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731990,1768857057724,-151.0,0.000249,7,"2026-01-19T21:10:57.724",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731991,1768857057734,-151.0,0.000249,7,"2026-01-19T21:10:57.734",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731992,1768857057747,-151.0,0.000249,7,"2026-01-19T21:10:57.747",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731993,1768857057756,-151.0,0.000249,7,"2026-01-19T21:10:57.756",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731994,1768857057765,-352.203336,0.000249,7,"2026-01-19T21:10:57.765",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731995,1768857057775,-352.203336,0.000249,7,"2026-01-19T21:10:57.775",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731996,1768857057788,-352.203336,0.000249,7,"2026-01-19T21:10:57.788",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731997,1768857057797,-352.203336,0.000249,7,"2026-01-19T21:10:57.797",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731998,1768857057807,-608961.829187,0.000249,2,"2026-01-19T21:10:57.807",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402731999,1768857057819,-4510.607237,0.000249,7,"2026-01-19T21:10:57.819",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732000,1768857057829,-4510.607237,0.000249,7,"2026-01-19T21:10:57.829",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732001,1768857057840,-4510.607237,0.000249,7,"2026-01-19T21:10:57.840",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732002,1768857057851,-4510.607237,0.000249,7,"2026-01-19T21:10:57.851",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732003,1768857057862,-150.0,0.00024932,4,"2026-01-19T21:10:57.862",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732004,1768857057872,-179.49,0.0002495,2,"2026-01-19T21:10:57.872",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732005,1768857057882,-819.0,0.00024959,2,"2026-01-19T21:10:57.882",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732006,1768857057892,-200.0,0.00024996,2,"2026-01-19T21:10:57.892",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732007,1768857057902,-200.0,0.00024996,2,"2026-01-19T21:10:57.902",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732008,1768857057912,-200.0,0.00024996,2,"2026-01-19T21:10:57.912",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732009,1768857057921,-200.0,0.00024996,2,"2026-01-19T21:10:57.921",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732010,1768857057931,-1111.04827223,0.00025,2,"2026-01-19T21:10:57.931",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732011,1768857057940,-206.98953448,0.00025,2,"2026-01-19T21:10:57.940",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732012,1768857057949,-1780.26434569,0.00025,2,"2026-01-19T21:10:57.949",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732013,1768857057958,-430.64726465,0.00025,2,"2026-01-19T21:10:57.958",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732014,1768857057967,-609.36968872,0.00025,2,"2026-01-19T21:10:57.967",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732015,1768857057977,-3036.64451181,0.00025,2,"2026-01-19T21:10:57.977",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732016,1768857057986,-7107.63412395,0.00025,2,"2026-01-19T21:10:57.986",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732017,1768857057995,-1061.9248382,0.00025,2,"2026-01-19T21:10:57.995",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732018,1768857058006,-166.90234,0.00025,2,"2026-01-19T21:10:58.006",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732019,1768857058015,-540.0,0.00025,2,"2026-01-19T21:10:58.015",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732020,1768857058024,-170.48677156,0.00025,5,"2026-01-19T21:10:58.024",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732021,1768857058034,-20000.0,0.00025,2,"2026-01-19T21:10:58.034",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732022,1768857058043,-1108.70032513,0.00025,60,"2026-01-19T21:10:58.043",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732023,1768857058053,-1000.0,0.00025,2,"2026-01-19T21:10:58.053",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732024,1768857058063,-151.0,0.00025,2,"2026-01-19T21:10:58.063",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732025,1768857058072,-5000.0,0.00025,2,"2026-01-19T21:10:58.072",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732026,1768857058082,-150.0,0.00025,2,"2026-01-19T21:10:58.082",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732027,1768857058091,-150.0,0.00025,2,"2026-01-19T21:10:58.091",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732028,1768857058100,-153.144,0.00025,2,"2026-01-19T21:10:58.100",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732029,1768857058109,-150.0,0.00025,2,"2026-01-19T21:10:58.109",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732030,1768857058119,-150.0,0.00025,2,"2026-01-19T21:10:58.119",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732031,1768857058129,-150.0,0.00025,2,"2026-01-19T21:10:58.129",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732032,1768857058138,-150.0,0.00025,2,"2026-01-19T21:10:58.138",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732033,1768857058148,-150.0,0.00025,2,"2026-01-19T21:10:58.148",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732034,1768857058157,-150.0,0.00025,2,"2026-01-19T21:10:58.157",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732035,1768857058167,-150.0,0.00025,2,"2026-01-19T21:10:58.167",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732036,1768857058176,-150.0,0.00025,2,"2026-01-19T21:10:58.176",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732037,1768857058186,-150.0,0.00025,2,"2026-01-19T21:10:58.186",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732038,1768857058195,-150.0,0.00025,2,"2026-01-19T21:10:58.195",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732039,1768857058205,-150.0,0.00025,2,"2026-01-19T21:10:58.205",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732040,1768857058214,-295.754,0.00025,2,"2026-01-19T21:10:58.214",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732041,1768857058223,-450.0,0.00025,2,"2026-01-19T21:10:58.223",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732042,1768857058233,-651.03195103,0.00025,30,"2026-01-19T21:10:58.233",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732043,1768857058242,-1000.0,0.00025,7,"2026-01-19T21:10:58.242",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732044,1768857058251,-150.0,0.00025019,4,"2026-01-19T21:10:58.251",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732045,1768857058261,-150.0,0.00025019,4,"2026-01-19T21:10:58.261",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732046,1768857058270,-800.0,0.00025078,7,"2026-01-19T21:10:58.270",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732047,1768857058279,-162.79919715,0.0002508,4,"2026-01-19T21:10:58.279",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732048,1768857058288,-310.23450831,0.0002508,4,"2026-01-19T21:10:58.288",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732049,1768857058297,-500.0,0.00025084,7,"2026-01-19T21:10:58.297",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732050,1768857058307,-150.0,0.00025088,4,"2026-01-19T21:10:58.307",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732051,1768857058316,-150.0,0.00025095,4,"2026-01-19T21:10:58.316",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732052,1768857058325,-255354.66676601,0.000251,2,"2026-01-19T21:10:58.325",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732053,1768857058337,-314.26173315,0.000251,2,"2026-01-19T21:10:58.337",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732054,1768857058348,-307.2899562,0.000251,2,"2026-01-19T21:10:58.348",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732055,1768857058359,-2881.39482,0.000251,2,"2026-01-19T21:10:58.359",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732056,1768857058370,-800.197906,0.000251,2,"2026-01-19T21:10:58.370",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732057,1768857058380,-3120.89105221,0.000251,2,"2026-01-19T21:10:58.380",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732058,1768857058412,-448.80928647,0.000251,2,"2026-01-19T21:10:58.412",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732059,1768857058423,-24029.43311997,0.000251,2,"2026-01-19T21:10:58.423",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732060,1768857058458,-655.979193,0.000251,2,"2026-01-19T21:10:58.458",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732061,1768857059150,-566.0,0.000181,2,"2026-01-19T21:10:59.150",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732062,1768857059160,-566.0,0.000211,2,"2026-01-19T21:10:59.160",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732063,1768857059170,-3528.44844521,0.000251,2,"2026-01-19T21:10:59.170",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732064,1768857059481,-908.31,0.000251,2,"2026-01-19T21:10:59.481",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732065,1768857059517,-3816.86806635,0.000251,2,"2026-01-19T21:10:59.517",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732066,1768857059528,-6421.73649204,0.000251,2,"2026-01-19T21:10:59.528",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732067,1768857059539,-9244.22685313,0.000251,2,"2026-01-19T21:10:59.539",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732068,1768857059550,-18575.19727853,0.000251,2,"2026-01-19T21:10:59.550",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732069,1768857059560,-9666.03903173,0.000251,2,"2026-01-19T21:10:59.560",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732070,1768857059569,-151.0,0.000251,7,"2026-01-19T21:10:59.569",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732071,1768857059579,-212.654056,0.000251,7,"2026-01-19T21:10:59.579",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732072,1768857059588,-212.654056,0.000251,7,"2026-01-19T21:10:59.588",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732073,1768857059598,-212.654056,0.000251,7,"2026-01-19T21:10:59.598",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732074,1768857059607,-212.654056,0.000251,7,"2026-01-19T21:10:59.607",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732075,1768857059617,-1396.167054,0.000251,7,"2026-01-19T21:10:59.617",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732076,1768857059626,-1396.167054,0.000251,7,"2026-01-19T21:10:59.626",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732077,1768857059635,-1396.167054,0.000251,7,"2026-01-19T21:10:59.635",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732078,1768857059644,-1396.167054,0.000251,7,"2026-01-19T21:10:59.644",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732079,1768857059653,-489.407734,0.000251,7,"2026-01-19T21:10:59.653",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732080,1768857059662,-489.407734,0.000251,7,"2026-01-19T21:10:59.662",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732081,1768857059672,-489.407734,0.000251,7,"2026-01-19T21:10:59.672",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732082,1768857059681,-489.407734,0.000251,7,"2026-01-19T21:10:59.681",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732083,1768857059691,-346.814675,0.000251,7,"2026-01-19T21:10:59.691",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732084,1768857059700,-346.814675,0.000251,7,"2026-01-19T21:10:59.700",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732085,1768857059709,-346.814675,0.000251,7,"2026-01-19T21:10:59.709",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732086,1768857059718,-346.814675,0.000251,7,"2026-01-19T21:10:59.718",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732087,1768857059727,-407.311352,0.000251,7,"2026-01-19T21:10:59.727",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732088,1768857059739,-407.311352,0.000251,7,"2026-01-19T21:10:59.739",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732089,1768857059751,-155.773013,0.000251,7,"2026-01-19T21:10:59.751",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732090,1768857059763,-407.311352,0.000251,7,"2026-01-19T21:10:59.763",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732091,1768857059772,-155.773013,0.000251,7,"2026-01-19T21:10:59.772",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732092,1768857059784,-407.311352,0.000251,7,"2026-01-19T21:10:59.784",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732093,1768857059795,-155.773013,0.000251,7,"2026-01-19T21:10:59.795",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732094,1768857059805,-155.773013,0.000251,7,"2026-01-19T21:10:59.805",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732095,1768857059816,-994.51911,0.000251,7,"2026-01-19T21:10:59.816",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732096,1768857059827,-994.51911,0.000251,7,"2026-01-19T21:10:59.827",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732097,1768857059836,-994.51911,0.000251,7,"2026-01-19T21:10:59.836",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732098,1768857059846,-994.51911,0.000251,7,"2026-01-19T21:10:59.846",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732099,1768857059857,-152.0,0.00025123,4,"2026-01-19T21:10:59.857",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732100,1768857059867,-1000.0,0.00025147,2,"2026-01-19T21:10:59.867",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732101,1768857059876,-150.0,0.00025174,4,"2026-01-19T21:10:59.876",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732102,1768857059886,-150.0,0.00025191,4,"2026-01-19T21:10:59.886",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732103,1768857059897,-155.0,0.00025199,2,"2026-01-19T21:10:59.897",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732104,1768857059908,-2000.0,0.000252,2,"2026-01-19T21:10:59.908",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732105,1768857059917,-500.0,0.0002521,7,"2026-01-19T21:10:59.917",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732106,1768857059928,-200.0,0.00025246,2,"2026-01-19T21:10:59.928",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732107,1768857059938,-200.0,0.00025246,2,"2026-01-19T21:10:59.938",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732108,1768857059947,-200.0,0.00025246,2,"2026-01-19T21:10:59.947",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732109,1768857059957,-200.0,0.00025246,2,"2026-01-19T21:10:59.957",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732110,1768857059966,-150.0,0.00025281,4,"2026-01-19T21:10:59.966",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732111,1768857059976,-150.0,0.00025281,4,"2026-01-19T21:10:59.976",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732112,1768857059986,-3613.14382271,0.00025297,2,"2026-01-19T21:10:59.986",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732113,1768857059996,-162.79919715,0.00025323,4,"2026-01-19T21:10:59.996",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732114,1768857060005,-310.23450831,0.00025323,4,"2026-01-19T21:11:00.005",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732115,1768857060014,-200.0,0.00025349,2,"2026-01-19T21:11:00.014",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732116,1768857060024,-1101.0,0.00025357,2,"2026-01-19T21:11:00.024",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732117,1768857060033,-150.0,0.00025365,4,"2026-01-19T21:11:00.033",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732118,1768857060042,-150.0,0.00025373,4,"2026-01-19T21:11:00.042",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732119,1768857060052,-151.0,0.00025387,7,"2026-01-19T21:11:00.052",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732120,1768857060062,-49411.92475598,0.0002539,2,"2026-01-19T21:11:00.062",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732121,1768857060071,-3342.02854732,0.00025397,2,"2026-01-19T21:11:00.071",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732122,1768857060080,-1800.0,0.00025398,7,"2026-01-19T21:11:00.080",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732123,1768857060089,-150.0,0.000254,4,"2026-01-19T21:11:00.089",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732124,1768857060098,-500.0,0.00025408,7,"2026-01-19T21:11:00.098",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732125,1768857060108,-150.0,0.00025482,4,"2026-01-19T21:11:00.108",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732126,1768857060117,-150.0,0.00025482,4,"2026-01-19T21:11:00.117",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732127,1768857060126,-1971.44962599,0.00025489,32,"2026-01-19T21:11:00.126",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732128,1768857060137,-200.0,0.00025499,2,"2026-01-19T21:11:00.137",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732129,1768857060146,-200.0,0.00025499,2,"2026-01-19T21:11:00.146",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732130,1768857060156,-200.0,0.00025499,2,"2026-01-19T21:11:00.156",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732131,1768857060165,-200.0,0.00025499,2,"2026-01-19T21:11:00.165",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732132,1768857060174,-1316.8761669,0.00025504,4,"2026-01-19T21:11:00.174",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732133,1768857060184,-819.0,0.00025521,3,"2026-01-19T21:11:00.184",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732134,1768857060193,-150.0,0.00025543,4,"2026-01-19T21:11:00.193",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732135,1768857060202,-162.79919715,0.00025566,4,"2026-01-19T21:11:00.202",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732136,1768857060212,-310.23450831,0.00025566,4,"2026-01-19T21:11:00.212",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732137,1768857060222,-14066.33,0.000256,7,"2026-01-19T21:11:00.222",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732138,1768857060232,-150.0,0.0002563,4,"2026-01-19T21:11:00.232",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732139,1768857060242,-8984.42,0.00025636,2,"2026-01-19T21:11:00.242",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732140,1768857060252,-150.0,0.00025642,4,"2026-01-19T21:11:00.252",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732141,1768857060262,-150.0,0.00025688,4,"2026-01-19T21:11:00.262",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732142,1768857060272,-800.0,0.00025702,7,"2026-01-19T21:11:00.272",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732143,1768857060284,-150.0,0.00025705,4,"2026-01-19T21:11:00.284",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732144,1768857060294,-200.0,0.00025754,2,"2026-01-19T21:11:00.294",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732145,1768857060303,-200.0,0.00025754,2,"2026-01-19T21:11:00.303",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732146,1768857060312,-200.0,0.00025754,2,"2026-01-19T21:11:00.312",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732147,1768857060322,-200.0,0.00025754,2,"2026-01-19T21:11:00.322",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732148,1768857060331,-150.0,0.00025791,4,"2026-01-19T21:11:00.331",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732149,1768857060340,-150.0,0.00025804,4,"2026-01-19T21:11:00.340",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732150,1768857060349,-162.79919715,0.0002581,4,"2026-01-19T21:11:00.349",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732151,1768857060358,-310.23450831,0.0002581,4,"2026-01-19T21:11:00.358",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732152,1768857060368,-1000.0,0.00025874,2,"2026-01-19T21:11:00.368",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732153,1768857060377,-150.0,0.00025879,4,"2026-01-19T21:11:00.377",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732154,1768857060387,-150.0,0.00025879,4,"2026-01-19T21:11:00.387",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732155,1768857060397,-150.0,0.00025919,4,"2026-01-19T21:11:00.397",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732156,1768857060406,-1200.0,0.00025964,7,"2026-01-19T21:11:00.406",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732157,1768857060417,-150.0,0.00025979,4,"2026-01-19T21:11:00.417",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732158,1768857060427,-1200.0,0.00025986,7,"2026-01-19T21:11:00.427",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732159,1768857060437,-197.1024,0.00025986,2,"2026-01-19T21:11:00.437",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732160,1768857060447,-599.39163266,0.0002599,2,"2026-01-19T21:11:00.447",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732161,1768857060456,-508.5,0.00025999,10,"2026-01-19T21:11:00.456",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732162,1768857060465,-4440.50442769,0.00026,2,"2026-01-19T21:11:00.465",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732163,1768857060479,-70.99509654,0.00026,2,"2026-01-19T21:11:00.479",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732164,1768857060490,-216.01639139,0.00026,2,"2026-01-19T21:11:00.490",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732165,1768857060505,-151.0,0.00026,2,"2026-01-19T21:11:00.505",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732166,1768857060515,-634.36052117,0.00026,26,"2026-01-19T21:11:00.515",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732167,1768857060529,-365.63947883,0.00026,26,"2026-01-19T21:11:00.529",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732168,1768857060539,-908.39915946,0.00026,15,"2026-01-19T21:11:00.539",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732169,1768857060548,-500.0,0.00026,10,"2026-01-19T21:11:00.548",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732170,1768857060557,-150.0,0.00026,2,"2026-01-19T21:11:00.557",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732171,1768857060566,-2046.61630685,0.00026,2,"2026-01-19T21:11:00.566",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732172,1768857060575,-162.0,0.00026,14,"2026-01-19T21:11:00.575",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732173,1768857060584,-150.0,0.0002601,4,"2026-01-19T21:11:00.584",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732174,1768857060593,-800.0,0.00026011,7,"2026-01-19T21:11:00.593",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732175,1768857060602,-150.0,0.00026022,4,"2026-01-19T21:11:00.602",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732176,1768857060611,-500.0,0.00026028,7,"2026-01-19T21:11:00.611",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732177,1768857060621,-162.79919715,0.00026053,4,"2026-01-19T21:11:00.621",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732178,1768857060630,-310.23450831,0.00026053,4,"2026-01-19T21:11:00.630",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732179,1768857060639,-1200.0,0.00026054,7,"2026-01-19T21:11:00.639",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732180,1768857060648,-150.0,0.00026066,4,"2026-01-19T21:11:00.648",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732181,1768857060658,-500.0,0.00026081,7,"2026-01-19T21:11:00.658",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732182,1768857060668,-150.0,0.00026081,4,"2026-01-19T21:11:00.668",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732183,1768857060679,-819.0,0.00026082,3,"2026-01-19T21:11:00.679",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732184,1768857060690,-154.07,0.00026096,2,"2026-01-19T21:11:00.690",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732185,1768857060700,-150.0,0.000261,4,"2026-01-19T21:11:00.700",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732186,1768857060711,-13421.2413494,0.000261,2,"2026-01-19T21:11:00.711",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732187,1768857060722,-6484.67345793,0.000261,2,"2026-01-19T21:11:00.722",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732188,1768857060737,-1057.7123853,0.000261,2,"2026-01-19T21:11:00.737",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732189,1768857060752,-878.15443804,0.000261,2,"2026-01-19T21:11:00.752",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732190,1768857060786,-25364.60824036,0.000261,2,"2026-01-19T21:11:00.786",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732191,1768857060798,-591.63836498,0.000261,2,"2026-01-19T21:11:00.798",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732192,1768857104334,-928.43370151,0.0001614,2,"2026-01-19T21:11:44.334",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732193,1768857120757,600.0,0.00024749,120,"2026-01-19T21:12:00.757",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732211,1768858231773,-666.96670514,0.00015817,2,"2026-01-19T21:30:31.773",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732212,1768858231785,-819.44429486,0.00015817,2,"2026-01-19T21:30:31.785",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732213,1768858231794,-182.965,0.00015817,2,"2026-01-19T21:30:31.794",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732214,1768858231803,-195.0,0.00015887,2,"2026-01-19T21:30:31.803",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732215,1768858231812,-1101.0,0.00015956,2,"2026-01-19T21:30:31.812",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732216,1768858231822,-477.49335191,0.00015971,2,"2026-01-19T21:30:31.822",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732217,1768858231833,-722.50664809,0.00015971,2,"2026-01-19T21:30:31.833",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732218,1768858231842,-300.0,0.00015971,2,"2026-01-19T21:30:31.842",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732219,1768858231851,-500.0,0.00015972,2,"2026-01-19T21:30:31.851",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732220,1768858231861,-500.0,0.00015972,2,"2026-01-19T21:30:31.861",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732221,1768858231871,-500.0,0.00015972,2,"2026-01-19T21:30:31.871",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732222,1768858231881,-500.0,0.00015972,2,"2026-01-19T21:30:31.881",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732223,1768858231891,-500.0,0.00015972,2,"2026-01-19T21:30:31.891",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732224,1768858231900,-500.0,0.00015972,2,"2026-01-19T21:30:31.900",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732225,1768858231910,-370.55239417,0.00015972,2,"2026-01-19T21:30:31.910",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732226,1768858231919,-500.0,0.00015972,2,"2026-01-19T21:30:31.919",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732227,1768858231928,-500.0,0.00015972,2,"2026-01-19T21:30:31.928",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732228,1768858231938,-500.0,0.00015972,2,"2026-01-19T21:30:31.938",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732230,1768858231947,-500.0,0.00015972,2,"2026-01-19T21:30:31.947",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732232,1768858231957,-500.0,0.00015972,2,"2026-01-19T21:30:31.957",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732234,1768858231967,-500.0,0.00015972,2,"2026-01-19T21:30:31.967",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732236,1768858231976,-500.0,0.00015972,2,"2026-01-19T21:30:31.976",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732238,1768858231985,-270.0,0.00015972,2,"2026-01-19T21:30:31.985",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732240,1768858231994,-500.0,0.00015973,2,"2026-01-19T21:30:31.994",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732242,1768858232004,-500.0,0.00015973,2,"2026-01-19T21:30:32.004",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732244,1768858232013,-500.0,0.00015973,2,"2026-01-19T21:30:32.013",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732246,1768858232022,-502.39876263,0.00015973,2,"2026-01-19T21:30:32.022",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732248,1768858232031,-454.565108,0.00015973,2,"2026-01-19T21:30:32.031",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732250,1768858232040,-500.0,0.00015973,2,"2026-01-19T21:30:32.040",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732252,1768858232049,-500.0,0.00015973,2,"2026-01-19T21:30:32.049",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732254,1768858232059,-500.0,0.00015973,2,"2026-01-19T21:30:32.059",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732256,1768858232072,-500.0,0.00015973,2,"2026-01-19T21:30:32.072",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732259,1768858232082,-500.0,0.00015973,2,"2026-01-19T21:30:32.082",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732261,1768858232097,-3156.85336072,0.00015991,2,"2026-01-19T21:30:32.097",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732263,1768858232110,-10565.51842078,0.00015991,2,"2026-01-19T21:30:32.110",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732265,1768858232119,-3248.20228325,0.00016098,2,"2026-01-19T21:30:32.119",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732267,1768858232134,-2435.93202889,0.00016098,2,"2026-01-19T21:30:32.134",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732269,1768858232143,-500.0,0.00016139,2,"2026-01-19T21:30:32.143",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732270,1768858232152,-500.0,0.00016139,2,"2026-01-19T21:30:32.152",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732271,1768858232162,-500.0,0.00016139,2,"2026-01-19T21:30:32.162",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732272,1768858232173,-500.0,0.00016139,2,"2026-01-19T21:30:32.173",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732273,1768858232182,-251.41764929,0.00016139,2,"2026-01-19T21:30:32.182",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732274,1768858232192,-500.0,0.00016139,2,"2026-01-19T21:30:32.192",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732275,1768858232202,-500.0,0.00016139,2,"2026-01-19T21:30:32.202",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732276,1768858232213,-500.0,0.00016139,2,"2026-01-19T21:30:32.213",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732277,1768858232222,-5000.00780211,0.000162,5,"2026-01-19T21:30:32.222",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732278,1768858232231,-5684.13431209,0.00016298,2,"2026-01-19T21:30:32.231",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732279,1768858232242,-582.95,0.00016306,2,"2026-01-19T21:30:32.242",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732280,1768858232253,-6445.16,0.00016334,2,"2026-01-19T21:30:32.253",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732281,1768858232263,-336.54430369,0.00016392,2,"2026-01-19T21:30:32.263",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732282,1768858232273,-298.47235783,0.00016398,2,"2026-01-19T21:30:32.273",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732283,1768858232283,-500.0,0.00016398,2,"2026-01-19T21:30:32.283",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732284,1768858232293,-500.0,0.00016398,2,"2026-01-19T21:30:32.293",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732285,1768858232304,-500.0,0.00016398,2,"2026-01-19T21:30:32.304",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732286,1768858232313,-500.0,0.00016398,2,"2026-01-19T21:30:32.313",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732287,1768858232324,-558.28,0.00016398,2,"2026-01-19T21:30:32.324",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732288,1768858232334,-9999.99,0.00016398,2,"2026-01-19T21:30:32.334",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732289,1768858232344,-1835.03,0.00016398,2,"2026-01-19T21:30:32.344",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732290,1768858232354,-210.0,0.0001641,2,"2026-01-19T21:30:32.354",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732291,1768858232364,-349.0,0.00016415,2,"2026-01-19T21:30:32.364",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732292,1768858232374,-193.0,0.00016415,2,"2026-01-19T21:30:32.374",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732293,1768858232384,-300.0,0.00016438,2,"2026-01-19T21:30:32.384",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732294,1768858232394,-500.0,0.00016438,2,"2026-01-19T21:30:32.394",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732295,1768858232404,-500.0,0.00016438,2,"2026-01-19T21:30:32.404",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732296,1768858232413,-179.61008058,0.00016438,2,"2026-01-19T21:30:32.413",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732297,1768858232429,-320.38991942,0.00016438,2,"2026-01-19T21:30:32.429",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732298,1768858232440,-500.0,0.00016438,2,"2026-01-19T21:30:32.440",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732299,1768858232449,-500.0,0.00016438,2,"2026-01-19T21:30:32.449",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732300,1768858232459,-432.66290132,0.00016438,2,"2026-01-19T21:30:32.459",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732301,1768858232478,-67.33709868,0.00016438,2,"2026-01-19T21:30:32.478",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732302,1768858232488,-500.0,0.00016438,2,"2026-01-19T21:30:32.488",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732303,1768858232498,-500.0,0.00016438,2,"2026-01-19T21:30:32.498",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732304,1768858232508,-500.0,0.00016438,2,"2026-01-19T21:30:32.508",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732305,1768858232519,-500.0,0.00016438,2,"2026-01-19T21:30:32.519",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732306,1768858232529,-488.51145622,0.00016438,2,"2026-01-19T21:30:32.529",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732307,1768858232539,-500.0,0.00016438,2,"2026-01-19T21:30:32.539",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732308,1768858232548,-500.0,0.00016438,2,"2026-01-19T21:30:32.548",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732309,1768858232557,-500.0,0.00016438,2,"2026-01-19T21:30:32.557",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732310,1768858232567,-500.0,0.00016438,2,"2026-01-19T21:30:32.567",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732311,1768858232576,-500.0,0.00016438,2,"2026-01-19T21:30:32.576",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732312,1768858232586,-500.0,0.00016438,2,"2026-01-19T21:30:32.586",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732313,1768858232595,-500.0,0.00016438,2,"2026-01-19T21:30:32.595",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732314,1768858232605,-500.0,0.00016438,2,"2026-01-19T21:30:32.605",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732315,1768858232614,-500.0,0.00016438,2,"2026-01-19T21:30:32.614",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732316,1768858232623,-500.0,0.00016438,2,"2026-01-19T21:30:32.623",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732317,1768858232634,-500.0,0.00016438,2,"2026-01-19T21:30:32.634",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732318,1768858232644,-500.0,0.00016438,2,"2026-01-19T21:30:32.644",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732319,1768858232654,-500.0,0.00016438,2,"2026-01-19T21:30:32.654",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732320,1768858232663,-500.0,0.00016438,2,"2026-01-19T21:30:32.663",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732321,1768858232673,-500.0,0.00016438,2,"2026-01-19T21:30:32.673",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732322,1768858232683,-500.0,0.00016438,2,"2026-01-19T21:30:32.683",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732323,1768858232693,-500.0,0.00016438,2,"2026-01-19T21:30:32.693",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732324,1768858232702,-500.0,0.00016438,2,"2026-01-19T21:30:32.702",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732325,1768858232711,-500.0,0.00016438,2,"2026-01-19T21:30:32.711",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732326,1768858232720,-500.0,0.00016438,2,"2026-01-19T21:30:32.720",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732327,1768858232730,-500.0,0.00016438,2,"2026-01-19T21:30:32.730",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732328,1768858232739,-500.0,0.00016438,2,"2026-01-19T21:30:32.739",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732329,1768858232748,-500.0,0.00016438,2,"2026-01-19T21:30:32.748",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732330,1768858232758,-500.0,0.00016438,2,"2026-01-19T21:30:32.758",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732331,1768858232767,-500.0,0.00016438,2,"2026-01-19T21:30:32.767",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732332,1768858232776,-500.0,0.00016438,2,"2026-01-19T21:30:32.776",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732333,1768858232785,-81.07129784,0.00016438,2,"2026-01-19T21:30:32.785",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732338,1768858237772,-272.71977611,0.00016438,2,"2026-01-19T21:30:37.772",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732339,1768858237782,-500.0,0.00016438,2,"2026-01-19T21:30:37.782",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732340,1768858237793,-500.0,0.00016438,2,"2026-01-19T21:30:37.793",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732341,1768858237802,-1393.0,0.00016438,2,"2026-01-19T21:30:37.802",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732342,1768858237811,-438.0,0.00016443,2,"2026-01-19T21:30:37.811",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732343,1768858237820,-191.0,0.00016448,2,"2026-01-19T21:30:37.820",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732344,1768858237831,-176.0,0.0001648,2,"2026-01-19T21:30:37.831",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732345,1768858237841,-751.18,0.00016495,2,"2026-01-19T21:30:37.841",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732346,1768858237850,-5684.13431209,0.00016498,2,"2026-01-19T21:30:37.850",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732347,1768858237860,-160.0,0.00016528,2,"2026-01-19T21:30:37.860",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732348,1768858237871,-5684.13431209,0.00016699,2,"2026-01-19T21:30:37.871",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732349,1768858237882,-1101.0,0.00016796,2,"2026-01-19T21:30:37.882",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732350,1768858237891,-905.21882691,0.00016854,2,"2026-01-19T21:30:37.891",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732351,1768858237901,-270.0,0.00016854,2,"2026-01-19T21:30:37.901",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732352,1768858237910,-5684.13431209,0.00016899,2,"2026-01-19T21:30:37.910",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732353,1768858237919,-1834.34,0.00017,2,"2026-01-19T21:30:37.919",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732354,1768858237928,-1834.34,0.00017,2,"2026-01-19T21:30:37.928",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732355,1768858237937,-1834.34,0.00017,2,"2026-01-19T21:30:37.937",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732356,1768858237946,-1834.34,0.00017,2,"2026-01-19T21:30:37.946",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732357,1768858237955,-250.0,0.00017,2,"2026-01-19T21:30:37.955",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732358,1768858237965,-510.0,0.00017089,2,"2026-01-19T21:30:37.965",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732359,1768858237974,-5684.13431209,0.00017099,2,"2026-01-19T21:30:37.974",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732360,1768858237984,-1834.34,0.000172,2,"2026-01-19T21:30:37.984",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732361,1768858237994,-5684.13431209,0.00017299,2,"2026-01-19T21:30:37.994",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732362,1768858238003,-751.18,0.00017319,2,"2026-01-19T21:30:38.003",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732363,1768858238012,-13722.3717815,0.00017323,2,"2026-01-19T21:30:38.012",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732364,1768858238022,-446.08,0.00017334,3,"2026-01-19T21:30:38.022",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732365,1768858238032,-10000.01,0.00017344,2,"2026-01-19T21:30:38.032",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732366,1768858238042,-155.62,0.00017357,2,"2026-01-19T21:30:38.042",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732367,1768858238051,-168.0,0.00017368,2,"2026-01-19T21:30:38.051",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732368,1768858238061,-250.0,0.00017399,2,"2026-01-19T21:30:38.061",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732369,1768858238070,-300.0,0.00017399,2,"2026-01-19T21:30:38.070",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732370,1768858238080,-600.0,0.00017399,2,"2026-01-19T21:30:38.080",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732371,1768858238090,-150.09805643,0.00017399,2,"2026-01-19T21:30:38.090",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732372,1768858238104,-5000.0,0.00017399,2,"2026-01-19T21:30:38.104",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732373,1768858238113,-235.41480451,0.00017399,2,"2026-01-19T21:30:38.113",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732375,1768858238122,-195.0,0.00017399,2,"2026-01-19T21:30:38.122",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732376,1768858238132,-195.0,0.00017399,2,"2026-01-19T21:30:38.132",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732377,1768858238141,-168.0,0.00017409,2,"2026-01-19T21:30:38.141",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732378,1768858238151,-5684.13431209,0.000175,2,"2026-01-19T21:30:38.151",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732379,1768858238160,-1680.0,0.00017549,2,"2026-01-19T21:30:38.160",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732380,1768858238171,-150.0,0.00017615,2,"2026-01-19T21:30:38.171",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732381,1768858238180,-1101.0,0.0001768,2,"2026-01-19T21:30:38.180",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732382,1768858238551,-500.0,0.00017683,2,"2026-01-19T21:30:38.551",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732383,1768858238561,-150.0,0.00017683,2,"2026-01-19T21:30:38.561",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732384,1768858238570,-500.0,0.00017683,2,"2026-01-19T21:30:38.570",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732385,1768858238580,-150.0,0.00017683,2,"2026-01-19T21:30:38.580",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732386,1768858238589,-228.08835747,0.00017683,2,"2026-01-19T21:30:38.589",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732387,1768858238599,-210.20107103,0.00017683,2,"2026-01-19T21:30:38.599",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732388,1768858238609,-150.0,0.00017683,2,"2026-01-19T21:30:38.609",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732389,1768858238618,-5684.13431209,0.000177,2,"2026-01-19T21:30:38.618",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732390,1768858238627,-207.83,0.00017703,2,"2026-01-19T21:30:38.627",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732391,1768858238637,-500.0,0.00017729,2,"2026-01-19T21:30:38.637",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732392,1768858238646,-151.0,0.0001773,2,"2026-01-19T21:30:38.646",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732393,1768858238656,-578.20924308,0.0001773,2,"2026-01-19T21:30:38.656",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732394,1768858238666,-426.99437804,0.0001773,2,"2026-01-19T21:30:38.666",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732395,1768858238676,-187.78006525,0.0001773,2,"2026-01-19T21:30:38.676",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732396,1768858238686,-4444.0,0.0001773,2,"2026-01-19T21:30:38.686",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732397,1768858238695,-620.0,0.0001773,2,"2026-01-19T21:30:38.695",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732398,1768858238705,-174.61919141,0.0001773,2,"2026-01-19T21:30:38.705",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732399,1768858238715,-322.6107,0.0001773,2,"2026-01-19T21:30:38.715",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732400,1768858238725,-514.84070869,0.0001773,2,"2026-01-19T21:30:38.725",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732401,1768858238735,-500.0,0.00017738,2,"2026-01-19T21:30:38.735",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732402,1768858238745,-150.0,0.00017738,2,"2026-01-19T21:30:38.745",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732403,1768858238755,-500.0,0.00017738,2,"2026-01-19T21:30:38.755",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732404,1768858238765,-150.0,0.00017738,2,"2026-01-19T21:30:38.765",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732405,1768858238776,-150.0,0.00017738,2,"2026-01-19T21:30:38.776",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732406,1768858238785,-868.3,0.00017741,2,"2026-01-19T21:30:38.785",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732407,1768858238795,-168.0,0.00017773,2,"2026-01-19T21:30:38.795",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732408,1768858238806,-500.0,0.00017793,2,"2026-01-19T21:30:38.806",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732409,1768858238816,-150.0,0.00017793,2,"2026-01-19T21:30:38.816",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732410,1768858238826,-500.0,0.00017793,2,"2026-01-19T21:30:38.826",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732411,1768858238837,-150.0,0.00017793,2,"2026-01-19T21:30:38.837",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732412,1768858238847,-168.0,0.00017833,2,"2026-01-19T21:30:38.847",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732413,1768858238857,-500.0,0.00017847,2,"2026-01-19T21:30:38.857",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732414,1768858238867,-152.74,0.00017869,2,"2026-01-19T21:30:38.867",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732415,1768858238877,-168.0,0.00017878,2,"2026-01-19T21:30:38.877",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732416,1768858238888,-4562.2442,0.000179,2,"2026-01-19T21:30:38.888",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732417,1768858238897,-5684.13431209,0.000179,2,"2026-01-19T21:30:38.897",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732418,1768858238907,-1279.4068199,0.000179,2,"2026-01-19T21:30:38.907",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732419,1768858238916,-6504.31730256,0.000179,2,"2026-01-19T21:30:38.916",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732420,1768858238925,-446.65262846,0.000179,2,"2026-01-19T21:30:38.925",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732421,1768858238935,-323.51281498,0.00017902,2,"2026-01-19T21:30:38.935",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732422,1768858238945,-572.75941177,0.00017973,2,"2026-01-19T21:30:38.945",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732423,1768858238954,-162.75189574,0.00017973,2,"2026-01-19T21:30:38.954",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732424,1768858238963,-238.87520823,0.00017973,2,"2026-01-19T21:30:38.963",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732425,1768858238972,-500.3495824,0.00017973,2,"2026-01-19T21:30:38.972",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732426,1768858238982,-500.40956431,0.00017973,2,"2026-01-19T21:30:38.982",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732427,1768858238991,-500.72799758,0.00017973,2,"2026-01-19T21:30:38.991",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732428,1768858239000,-500.39252763,0.00017973,2,"2026-01-19T21:30:39.000",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732429,1768858239010,-500.66472951,0.00017973,2,"2026-01-19T21:30:39.010",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732430,1768858239019,-500.63546159,0.00017973,2,"2026-01-19T21:30:39.019",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732431,1768858239029,-501.10380402,0.00017973,2,"2026-01-19T21:30:39.029",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732432,1768858239038,-500.0,0.00017973,2,"2026-01-19T21:30:39.038",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732433,1768858239049,-500.0,0.00017973,2,"2026-01-19T21:30:39.049",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732434,1768858239060,-501.20758893,0.00017973,2,"2026-01-19T21:30:39.060",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732435,1768858239070,-500.65767984,0.00017973,2,"2026-01-19T21:30:39.070",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732436,1768858239080,-160.83675404,0.00017973,2,"2026-01-19T21:30:39.080",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732437,1768858239091,-157.20652356,0.00017973,2,"2026-01-19T21:30:39.091",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732438,1768858239105,-159.91806685,0.00017973,2,"2026-01-19T21:30:39.105",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732439,1768858239115,-500.58414783,0.00017973,2,"2026-01-19T21:30:39.115",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732440,1768858239125,-500.0,0.00017973,2,"2026-01-19T21:30:39.125",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732441,1768858239136,-501.72422198,0.00017973,2,"2026-01-19T21:30:39.136",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732442,1768858239146,-500.60696408,0.00017973,2,"2026-01-19T21:30:39.146",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732443,1768858239157,-501.71835951,0.00017973,2,"2026-01-19T21:30:39.157",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732444,1768858239169,-501.31181972,0.00017973,2,"2026-01-19T21:30:39.169",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732445,1768858239186,-500.58490426,0.00017973,2,"2026-01-19T21:30:39.186",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732446,1768858239197,-500.0,0.00017973,2,"2026-01-19T21:30:39.197",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732447,1768858239208,-500.43397336,0.00017973,2,"2026-01-19T21:30:39.208",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732448,1768858239219,-500.5094533,0.00017973,2,"2026-01-19T21:30:39.219",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732449,1768858239228,-500.0,0.00017973,2,"2026-01-19T21:30:39.228",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732450,1768858239238,-153.95898556,0.0001799,2,"2026-01-19T21:30:39.238",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732451,1768858239249,-153.95898556,0.0001799,2,"2026-01-19T21:30:39.249",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732452,1768858239259,-151.0,0.00017997,2,"2026-01-19T21:30:39.259",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732453,1768858239269,-300.0,0.00017999,2,"2026-01-19T21:30:39.269",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732454,1768858239280,-151.0,0.00018,2,"2026-01-19T21:30:39.280",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732455,1768858239290,-151.0,0.00018,2,"2026-01-19T21:30:39.290",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732456,1768858239301,-151.0,0.00018,2,"2026-01-19T21:30:39.301",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732457,1768858239310,-151.0,0.00018,2,"2026-01-19T21:30:39.310",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732458,1768858239320,-185.3371496,0.00018,2,"2026-01-19T21:30:39.320",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732459,1768858239330,-150.0,0.00018,2,"2026-01-19T21:30:39.330",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732460,1768858239339,-1416.57077004,0.00018,2,"2026-01-19T21:30:39.339",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732461,1768858239349,-150.0,0.00018,2,"2026-01-19T21:30:39.349",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732462,1768858239359,-6754.64589002,0.00018,2,"2026-01-19T21:30:39.359",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732463,1768858239368,-150.0,0.00018,2,"2026-01-19T21:30:39.368",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732464,1768858239378,-1239.49,0.00018,7,"2026-01-19T21:30:39.378",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732465,1768858239390,-888.19576499,0.00018,2,"2026-01-19T21:30:39.390",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732466,1768858239400,-151.0,0.00018,2,"2026-01-19T21:30:39.400",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732467,1768858239409,-151.0,0.00018,2,"2026-01-19T21:30:39.409",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732468,1768858239419,-151.0,0.00018,2,"2026-01-19T21:30:39.419",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732469,1768858239429,-302.0,0.00018,2,"2026-01-19T21:30:39.429",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732470,1768858239439,-1899572.10714704,0.00018,2,"2026-01-19T21:30:39.439",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732471,1768858239464,-907.14,0.00018,2,"2026-01-19T21:30:39.464",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732472,1768858239499,-476.9799995,0.00018,2,"2026-01-19T21:30:39.499",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732473,1768858239511,-408.348,0.00018,2,"2026-01-19T21:30:39.511",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732474,1768858239522,-507.71285999,0.00018,2,"2026-01-19T21:30:39.522",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732475,1768858240067,-3101.14109984,0.00018,2,"2026-01-19T21:30:40.067",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732476,1768858240078,-1731.41031661,0.00018,2,"2026-01-19T21:30:40.078",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732484,1768858242628,-4220729.19725615,0.00018,2,"2026-01-19T21:30:42.628",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732487,1768858242640,-4081.75028324,0.00018,2,"2026-01-19T21:30:42.640",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732488,1768858242651,-2384.78114555,0.00018,2,"2026-01-19T21:30:42.651",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732493,1768858242924,-96183.604407,0.00018,2,"2026-01-19T21:30:42.924",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732494,1768858242936,-5371.37422804,0.00018,2,"2026-01-19T21:30:42.936",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732495,1768858242950,-3412.62979512,0.00018,2,"2026-01-19T21:30:42.950",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732496,1768858242961,-296.89316749,0.00018,2,"2026-01-19T21:30:42.961",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732497,1768858242976,-541.54300055,0.00018,2,"2026-01-19T21:30:42.976",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732498,1768858242986,-464.76347741,0.00018,2,"2026-01-19T21:30:42.986",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732499,1768858242997,-423.95581672,0.00018,2,"2026-01-19T21:30:42.997",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732500,1768858243008,-1325.45,0.00018,2,"2026-01-19T21:30:43.008",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732501,1768858243019,-870.26015331,0.00018,2,"2026-01-19T21:30:43.019",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732502,1768858245671,-184.87505214,0.000179,3,"2026-01-19T21:30:45.671",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732503,1768858245681,-7445.1249509,0.00018,2,"2026-01-19T21:30:45.681",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732504,1768858245693,-8107.23309599,0.00018,2,"2026-01-19T21:30:45.693",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732505,1768858245731,-22437.6933177,0.00018,2,"2026-01-19T21:30:45.731",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732506,1768858245787,-151396.94589311,0.00018,2,"2026-01-19T21:30:45.787",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732507,1768858245870,-3179.7339472,0.00018,2,"2026-01-19T21:30:45.870",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732508,1768858245881,-18840.0,0.00018,2,"2026-01-19T21:30:45.881",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732509,1768858245958,-999.98,0.00018,2,"2026-01-19T21:30:45.958",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732511,1768858336503,6195.87,0.00013831,2,"2026-01-19T21:32:16.503",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732514,1768858748229,7496.012094,7.945e-05,2,"2026-01-19T21:39:08.229",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732515,1768859025741,1600.0,0.00015343,2,"2026-01-19T21:43:45.741",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732517,1768859431840,-1570.57116541,0.00015718,2,"2026-01-19T21:50:31.840",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732518,1768859431936,-500.0,0.00015718,2,"2026-01-19T21:50:31.936",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732519,1768859431949,-573.72783459,0.00015718,2,"2026-01-19T21:50:31.949",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732520,1768859431961,-156.215,0.00015718,2,"2026-01-19T21:50:31.961",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732521,1768859431970,-195.0,0.00015792,2,"2026-01-19T21:50:31.970",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732522,1768859431985,-1200.0,0.0001589,2,"2026-01-19T21:50:31.985",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732523,1768859431996,-300.0,0.00015891,2,"2026-01-19T21:50:31.996",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732524,1768859432006,-300.0,0.00015891,2,"2026-01-19T21:50:32.006",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732525,1768859432016,-300.0,0.00015891,2,"2026-01-19T21:50:32.016",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732526,1768859432026,-500.0,0.00015892,2,"2026-01-19T21:50:32.026",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732527,1768859432036,-500.0,0.00015892,2,"2026-01-19T21:50:32.036",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732528,1768859432046,-500.0,0.00015892,2,"2026-01-19T21:50:32.046",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732529,1768859432056,-300.7936686,0.00015892,2,"2026-01-19T21:50:32.056",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732532,1768859432081,-199.2063314,0.00015892,2,"2026-01-19T21:50:32.081",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732534,1768859432090,-500.0,0.00015892,2,"2026-01-19T21:50:32.090",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732536,1768859432100,-500.0,0.00015892,2,"2026-01-19T21:50:32.100",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732538,1768859432110,-578.8751407,0.00015892,2,"2026-01-19T21:50:32.110",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732540,1768859432120,-500.0,0.00015892,2,"2026-01-19T21:50:32.120",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732542,1768859432130,-500.0,0.00015892,2,"2026-01-19T21:50:32.130",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732544,1768859432140,-500.0,0.00015892,2,"2026-01-19T21:50:32.140",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732546,1768859432150,-500.0,0.00015892,2,"2026-01-19T21:50:32.150",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732548,1768859432160,-500.0,0.00015892,2,"2026-01-19T21:50:32.160",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732551,1768859432170,-500.0,0.00015892,2,"2026-01-19T21:50:32.170",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732553,1768859432180,-500.0,0.00015892,2,"2026-01-19T21:50:32.180",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732556,1768859432191,-500.0,0.00015892,2,"2026-01-19T21:50:32.191",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732557,1768859432200,-500.0,0.00015892,2,"2026-01-19T21:50:32.200",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732560,1768859432211,-500.0,0.00015892,2,"2026-01-19T21:50:32.211",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732562,1768859432222,-500.0,0.00015892,2,"2026-01-19T21:50:32.222",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732564,1768859432234,-500.0,0.00015892,2,"2026-01-19T21:50:32.234",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732566,1768859432244,-500.0,0.00015892,2,"2026-01-19T21:50:32.244",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732569,1768859432254,-500.0,0.00015892,2,"2026-01-19T21:50:32.254",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732570,1768859432266,-209.87626631,0.00015892,2,"2026-01-19T21:50:32.266",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732571,1768859432277,-500.0,0.00015892,2,"2026-01-19T21:50:32.277",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732572,1768859432286,-500.0,0.00015892,2,"2026-01-19T21:50:32.286",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732573,1768859432296,-500.0,0.00015892,2,"2026-01-19T21:50:32.296",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732574,1768859432306,-500.0,0.00015892,2,"2026-01-19T21:50:32.306",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732575,1768859432316,-500.0,0.00015892,2,"2026-01-19T21:50:32.316",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732576,1768859432326,-500.0,0.00015892,2,"2026-01-19T21:50:32.326",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732577,1768859432335,-699.21,0.00015892,2,"2026-01-19T21:50:32.335",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732578,1768859432350,-6662.74515077,0.00015894,2,"2026-01-19T21:50:32.350",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732579,1768859432361,-24906.4477988,0.00016,2,"2026-01-19T21:50:32.361",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732580,1768859432371,-299.99,0.00016,2,"2026-01-19T21:50:32.371",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732581,1768859432381,-500.0,0.00016038,2,"2026-01-19T21:50:32.381",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732582,1768859432391,-197.53315982,0.00016038,2,"2026-01-19T21:50:32.391",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732583,1768859432401,-291.96335996,0.00016038,2,"2026-01-19T21:50:32.401",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732584,1768859432411,-167.85957945,0.00016038,2,"2026-01-19T21:50:32.411",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732585,1768859432420,-500.0,0.00016038,2,"2026-01-19T21:50:32.420",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732586,1768859432430,-209.99690336,0.00016038,2,"2026-01-19T21:50:32.430",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732587,1768859432441,-246.99783235,0.00016038,2,"2026-01-19T21:50:32.441",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732588,1768859432451,-500.0,0.00016038,2,"2026-01-19T21:50:32.451",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732589,1768859432461,-4646.5017146,0.00016039,2,"2026-01-19T21:50:32.461",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732590,1768859432471,-161.54,0.00016057,2,"2026-01-19T21:50:32.471",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732591,1768859432481,-500.0,0.00016139,2,"2026-01-19T21:50:32.481",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732592,1768859432491,-500.0,0.00016139,2,"2026-01-19T21:50:32.491",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732593,1768859432501,-500.0,0.00016139,2,"2026-01-19T21:50:32.501",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732594,1768859432511,-500.0,0.00016139,2,"2026-01-19T21:50:32.511",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732595,1768859432523,-500.0,0.00016139,2,"2026-01-19T21:50:32.523",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732596,1768859432534,-221.95597244,0.00016139,2,"2026-01-19T21:50:32.534",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732597,1768859432544,-500.0,0.00016139,2,"2026-01-19T21:50:32.544",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732598,1768859432555,-500.60631611,0.00016139,2,"2026-01-19T21:50:32.555",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732599,1768859432564,-2485.84,0.00016139,2,"2026-01-19T21:50:32.564",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732600,1768859432574,-4414.94,0.00016157,2,"2026-01-19T21:50:32.574",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732601,1768859432585,-150.0,0.00016164,2,"2026-01-19T21:50:32.585",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732602,1768859432595,-210.20107103,0.00016164,2,"2026-01-19T21:50:32.595",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732603,1768859432606,-150.0,0.00016164,2,"2026-01-19T21:50:32.606",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732604,1768859432616,-699.21,0.00016166,2,"2026-01-19T21:50:32.616",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732605,1768859432626,-1500.0,0.00016196,2,"2026-01-19T21:50:32.626",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732606,1768859432636,-1000.0,0.00016206,2,"2026-01-19T21:50:32.636",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732607,1768859432646,-150.0,0.00016219,2,"2026-01-19T21:50:32.646",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732608,1768859432656,-150.0,0.00016219,2,"2026-01-19T21:50:32.656",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732609,1768859432666,-4646.50171455,0.00016246,2,"2026-01-19T21:50:32.666",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732610,1768859432676,-150.0,0.00016274,2,"2026-01-19T21:50:32.676",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732611,1768859432687,-642.21882691,0.00016293,2,"2026-01-19T21:50:32.687",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732612,1768859432697,-174.0,0.00016293,2,"2026-01-19T21:50:32.697",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732613,1768859432711,-159.0,0.00016325,2,"2026-01-19T21:50:32.711",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732614,1768859432721,-263.0,0.00016341,2,"2026-01-19T21:50:32.721",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732615,1768859432732,-216.0,0.00016341,2,"2026-01-19T21:50:32.732",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732616,1768859432742,-477.0,0.00016373,2,"2026-01-19T21:50:32.742",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732617,1768859432753,-500.0,0.00016388,2,"2026-01-19T21:50:32.753",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732618,1768859432763,-500.0,0.00016437,2,"2026-01-19T21:50:32.763",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732619,1768859432774,-201.52764217,0.00016438,2,"2026-01-19T21:50:32.774",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732620,1768859432785,-186.8664774,0.00016438,2,"2026-01-19T21:50:32.785",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732621,1768859432796,-500.0,0.00016438,2,"2026-01-19T21:50:32.796",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732622,1768859432806,-500.0,0.00016438,2,"2026-01-19T21:50:32.806",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732623,1768859432817,-500.0,0.00016438,2,"2026-01-19T21:50:32.817",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732624,1768859432827,-500.0,0.00016438,2,"2026-01-19T21:50:32.827",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732625,1768859432837,-500.0,0.00016438,2,"2026-01-19T21:50:32.837",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732626,1768859432847,-629.67805152,0.00016438,2,"2026-01-19T21:50:32.847",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732627,1768859432857,-500.0,0.00016438,2,"2026-01-19T21:50:32.857",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732628,1768859432868,-300.0,0.00016438,2,"2026-01-19T21:50:32.868",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732629,1768859432877,-1393.0,0.00016438,2,"2026-01-19T21:50:32.877",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732630,1768859432888,-699.21,0.0001644,2,"2026-01-19T21:50:32.888",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732631,1768859432898,-4646.50171455,0.00016453,2,"2026-01-19T21:50:32.898",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732632,1768859432908,-151.0,0.00016514,2,"2026-01-19T21:50:32.908",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732633,1768859432918,-151.0,0.00016514,2,"2026-01-19T21:50:32.918",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732634,1768859432929,-151.0,0.00016515,2,"2026-01-19T21:50:32.929",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732635,1768859432939,-151.0,0.00016515,2,"2026-01-19T21:50:32.939",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732636,1768859432949,-4646.50171455,0.00016659,2,"2026-01-19T21:50:32.949",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732637,1768859432959,-690.75,0.00016669,2,"2026-01-19T21:50:32.959",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732638,1768859432970,-200.0,0.00016712,2,"2026-01-19T21:50:32.970",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732639,1768859432980,-166.34,0.00016712,2,"2026-01-19T21:50:32.980",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732640,1768859432990,-699.21,0.00016714,2,"2026-01-19T21:50:32.990",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732641,1768859433000,-150.0,0.00016726,2,"2026-01-19T21:50:33.000",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732642,1768859433010,-150.0,0.00016726,2,"2026-01-19T21:50:33.010",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732643,1768859433020,-150.0,0.00016726,2,"2026-01-19T21:50:33.020",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732644,1768859433030,-150.0,0.00016726,2,"2026-01-19T21:50:33.030",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732645,1768859433041,-150.0,0.00016726,2,"2026-01-19T21:50:33.041",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732646,1768859433051,-150.0,0.00016726,2,"2026-01-19T21:50:33.051",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732647,1768859433062,-500.0,0.00016726,2,"2026-01-19T21:50:33.062",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732648,1768859433071,-500.0,0.00016726,2,"2026-01-19T21:50:33.071",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732649,1768859433082,-150.0,0.00016781,2,"2026-01-19T21:50:33.082",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732650,1768859433092,-150.0,0.00016781,2,"2026-01-19T21:50:33.092",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732651,1768859433102,-150.0,0.00016781,2,"2026-01-19T21:50:33.102",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732652,1768859433112,-150.0,0.00016781,2,"2026-01-19T21:50:33.112",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732653,1768859433121,-150.0,0.00016781,2,"2026-01-19T21:50:33.121",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732654,1768859433131,-150.0,0.00016781,2,"2026-01-19T21:50:33.131",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732655,1768859433141,-500.0,0.00016781,2,"2026-01-19T21:50:33.141",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732656,1768859433150,-500.0,0.00016781,2,"2026-01-19T21:50:33.150",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732657,1768859433160,-1000.0,0.00016814,2,"2026-01-19T21:50:33.160",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732658,1768859433170,-250.0,0.00016836,2,"2026-01-19T21:50:33.170",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732659,1768859433179,-250.0,0.00016836,2,"2026-01-19T21:50:33.179",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732660,1768859433189,-250.0,0.00016836,2,"2026-01-19T21:50:33.189",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732661,1768859433198,-150.0,0.00016836,2,"2026-01-19T21:50:33.198",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732662,1768859433208,-500.0,0.00016836,2,"2026-01-19T21:50:33.208",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732663,1768859433218,-500.0,0.00016836,2,"2026-01-19T21:50:33.218",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732664,1768859433228,-4646.50171455,0.00016866,2,"2026-01-19T21:50:33.228",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732665,1768859433238,-190.93,0.00016877,2,"2026-01-19T21:50:33.238",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732666,1768859433247,-500.0,0.0001689,2,"2026-01-19T21:50:33.247",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732667,1768859433258,-323.51281498,0.00016945,2,"2026-01-19T21:50:33.258",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732668,1768859433268,-161.54,0.00016949,2,"2026-01-19T21:50:33.268",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732669,1768859433278,-259.78,0.00016956,2,"2026-01-19T21:50:33.278",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732670,1768859433287,-699.21,0.00016988,2,"2026-01-19T21:50:33.287",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732671,1768859433297,-1834.34,0.00017,2,"2026-01-19T21:50:33.297",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732672,1768859433307,-1834.34,0.00017,2,"2026-01-19T21:50:33.307",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732673,1768859433317,-1834.34,0.00017,2,"2026-01-19T21:50:33.317",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732674,1768859433327,-1834.34,0.00017,2,"2026-01-19T21:50:33.327",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732675,1768859433336,-250.0,0.00017,2,"2026-01-19T21:50:33.336",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732676,1768859433346,-405.0,0.00017019,2,"2026-01-19T21:50:33.346",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732677,1768859433355,-4646.50171455,0.00017073,2,"2026-01-19T21:50:33.355",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732678,1768859433365,-200.0,0.00017095,2,"2026-01-19T21:50:33.365",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732679,1768859433375,-1158.71,0.0001715,2,"2026-01-19T21:50:33.375",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732680,1768859433385,-150.0,0.00017184,2,"2026-01-19T21:50:33.385",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732681,1768859433395,-1834.34,0.000172,2,"2026-01-19T21:50:33.395",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732682,1768859433404,-6662.74515077,0.00017229,2,"2026-01-19T21:50:33.404",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732683,1768859433414,-1600.0,0.0001726,2,"2026-01-19T21:50:33.414",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732684,1768859433423,-699.21,0.00017262,2,"2026-01-19T21:50:33.423",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732685,1768859433433,-500.0,0.0001727,2,"2026-01-19T21:50:33.433",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732686,1768859433443,-500.0,0.0001727,2,"2026-01-19T21:50:33.443",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732687,1768859433453,-554.75776,0.0001727,2,"2026-01-19T21:50:33.453",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732688,1768859433462,-4646.50171455,0.0001728,2,"2026-01-19T21:50:33.462",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732689,1768859433471,-2500.0,0.0001729,2,"2026-01-19T21:50:33.471",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732690,1768859433482,-195.0,0.0001729,2,"2026-01-19T21:50:33.482",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732691,1768859433492,-250.0,0.0001729,2,"2026-01-19T21:50:33.492",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732692,1768859433501,-600.0,0.0001729,2,"2026-01-19T21:50:33.501",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732693,1768859433514,-300.0,0.0001729,2,"2026-01-19T21:50:33.514",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732694,1768859433523,-235.41480451,0.0001729,2,"2026-01-19T21:50:33.523",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732695,1768859433533,-5000.0,0.0001729,2,"2026-01-19T21:50:33.533",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732696,1768859433543,-300.0,0.0001729,2,"2026-01-19T21:50:33.543",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732697,1768859433554,-420.0,0.00017376,2,"2026-01-19T21:50:33.554",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732698,1768859433564,-420.0,0.00017376,2,"2026-01-19T21:50:33.564",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732699,1768859433574,-446.08,0.00017411,3,"2026-01-19T21:50:33.574",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732700,1768859433585,-1000.0,0.00017421,2,"2026-01-19T21:50:33.585",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732701,1768859433595,-168.0,0.00017435,2,"2026-01-19T21:50:33.595",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732702,1768859433605,-1680.0,0.00017462,2,"2026-01-19T21:50:33.605",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732703,1768859433615,-150.0,0.00017464,2,"2026-01-19T21:50:33.615",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732704,1768859433625,-4646.50171455,0.00017486,2,"2026-01-19T21:50:33.625",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732705,1768859433635,-150.0,0.00017519,2,"2026-01-19T21:50:33.635",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732706,1768859433645,-699.21,0.00017536,2,"2026-01-19T21:50:33.645",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732707,1768859433655,-150.0,0.00017574,2,"2026-01-19T21:50:33.655",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732708,1768859433665,-4646.50171455,0.00017693,2,"2026-01-19T21:50:33.665",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732709,1768859433675,-1042.0,0.00017749,2,"2026-01-19T21:50:33.675",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732710,1768859433686,-699.22276109,0.0001781,2,"2026-01-19T21:50:33.686",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732711,1768859433695,-161.54,0.00017841,2,"2026-01-19T21:50:33.695",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732712,1768859433705,-168.0,0.00017855,2,"2026-01-19T21:50:33.705",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732713,1768859433714,-1000.0,0.000179,2,"2026-01-19T21:50:33.714",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732714,1768859433724,-4917.4067,0.000179,2,"2026-01-19T21:50:33.724",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732715,1768859433734,-4646.50171455,0.000179,2,"2026-01-19T21:50:33.734",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732716,1768859433744,-64767.40948042,0.000179,2,"2026-01-19T21:50:33.744",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732717,1768859433754,-204.30682996,0.000179,2,"2026-01-19T21:50:33.754",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732718,1768859433763,-1279.4068199,0.000179,2,"2026-01-19T21:50:33.763",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732719,1768859433773,-1355.06610473,0.000179,2,"2026-01-19T21:50:33.773",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732720,1768859433783,-162.70783597,0.000179,2,"2026-01-19T21:50:33.783",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732721,1768859433794,-335.44693796,0.00017951,2,"2026-01-19T21:50:33.794",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732722,1768859433804,-500.3495824,0.00017973,2,"2026-01-19T21:50:33.804",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732723,1768859433813,-500.40956431,0.00017973,2,"2026-01-19T21:50:33.813",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732724,1768859433823,-500.39252763,0.00017973,2,"2026-01-19T21:50:33.823",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732725,1768859433834,-500.72799758,0.00017973,2,"2026-01-19T21:50:33.834",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732726,1768859433844,-500.66472951,0.00017973,2,"2026-01-19T21:50:33.844",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732727,1768859433854,-500.63546159,0.00017973,2,"2026-01-19T21:50:33.854",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732728,1768859433863,-500.0,0.00017973,2,"2026-01-19T21:50:33.863",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732729,1768859433874,-500.43397336,0.00017973,2,"2026-01-19T21:50:33.874",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732730,1768859433884,-500.0,0.00017973,2,"2026-01-19T21:50:33.884",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732731,1768859433894,-500.58414783,0.00017973,2,"2026-01-19T21:50:33.894",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732732,1768859433903,-500.5094533,0.00017973,2,"2026-01-19T21:50:33.903",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732733,1768859433913,-501.10380402,0.00017973,2,"2026-01-19T21:50:33.913",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732734,1768859433923,-500.0,0.00017973,2,"2026-01-19T21:50:33.923",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732735,1768859433933,-572.75941177,0.00017973,2,"2026-01-19T21:50:33.933",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732736,1768859433943,-162.75189574,0.00017973,2,"2026-01-19T21:50:33.943",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732737,1768859433953,-501.72422198,0.00017973,2,"2026-01-19T21:50:33.953",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732738,1768859433962,-500.0,0.00017973,2,"2026-01-19T21:50:33.962",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732739,1768859433972,-500.0,0.00017973,2,"2026-01-19T21:50:33.972",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732740,1768859433982,-501.20758893,0.00017973,2,"2026-01-19T21:50:33.982",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732741,1768859433992,-500.65767984,0.00017973,2,"2026-01-19T21:50:33.992",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732742,1768859434003,-501.71835951,0.00017973,2,"2026-01-19T21:50:34.003",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732743,1768859434012,-500.60696408,0.00017973,2,"2026-01-19T21:50:34.012",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732744,1768859434022,-500.58490426,0.00017973,2,"2026-01-19T21:50:34.022",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732745,1768859434032,-501.31181972,0.00017973,2,"2026-01-19T21:50:34.032",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732746,1768859434042,-159.91806685,0.00017973,2,"2026-01-19T21:50:34.042",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732747,1768859434053,-157.20652356,0.00017973,2,"2026-01-19T21:50:34.053",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732748,1768859434064,-160.83675404,0.00017973,2,"2026-01-19T21:50:34.064",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732749,1768859434073,-153.95898556,0.0001799,2,"2026-01-19T21:50:34.073",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732750,1768859434084,-153.95898556,0.0001799,2,"2026-01-19T21:50:34.084",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732751,1768859434093,-151.0,0.00017997,2,"2026-01-19T21:50:34.093",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732752,1768859434103,-500.0,0.00017999,2,"2026-01-19T21:50:34.103",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732753,1768859434113,-500.0,0.00017999,2,"2026-01-19T21:50:34.113",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732754,1768859434123,-209.47,0.00017999,2,"2026-01-19T21:50:34.123",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732755,1768859434133,-182.044,0.00017999,2,"2026-01-19T21:50:34.133",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732756,1768859434143,-300.0,0.00017999,2,"2026-01-19T21:50:34.143",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732757,1768859434153,-300.0,0.00017999,2,"2026-01-19T21:50:34.153",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732758,1768859434163,-798484.62924097,0.00018,2,"2026-01-19T21:50:34.163",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732759,1768859434187,-696.56392447,0.00018,2,"2026-01-19T21:50:34.187",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732760,1768859434203,-609.8984744,0.00018,2,"2026-01-19T21:50:34.203",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732774,1768859438325,-2050328.2505559,0.00018,2,"2026-01-19T21:50:38.325",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732778,1768859438349,-408.36251769,0.00018,2,"2026-01-19T21:50:38.349",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732780,1768859438360,-2553.98606414,0.00018,2,"2026-01-19T21:50:38.360",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732782,1768859438371,-942.2,0.00018,2,"2026-01-19T21:50:38.371",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732800,1768859440013,-151.0,0.00016546,2,"2026-01-19T21:50:40.013",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732801,1768859440024,-151.0,0.00016546,2,"2026-01-19T21:50:40.024",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732802,1768859440035,-539.0,0.00018,2,"2026-01-19T21:50:40.035",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732803,1768859440305,-640.58000002,0.00018,2,"2026-01-19T21:50:40.305",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732804,1768859440317,-3436.85276673,0.00018,2,"2026-01-19T21:50:40.317",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732805,1768859440330,-910.1,0.00018,2,"2026-01-19T21:50:40.330",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732806,1768859440355,-1750753.39356037,0.00018,2,"2026-01-19T21:50:40.355",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732807,1768859440366,-2469975.80369578,0.00018,2,"2026-01-19T21:50:40.366",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732819,1768859443014,-500.0,0.00018,2,"2026-01-19T21:50:43.014",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732821,1768859443025,-1600.0,0.00018,2,"2026-01-19T21:50:43.025",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732822,1768859443126,-400.0,0.00018,2,"2026-01-19T21:50:43.126",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732823,1768859443137,-2246.26638089,0.00018,2,"2026-01-19T21:50:43.137",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732833,1768859445903,-500.0,0.00015891,2,"2026-01-19T21:50:45.903",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732834,1768859445914,-500.0,0.00015891,2,"2026-01-19T21:50:45.914",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732835,1768859445925,-378.8751407,0.00015891,2,"2026-01-19T21:50:45.925",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732836,1768859445935,-347.74200572,0.00016438,2,"2026-01-19T21:50:45.935",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732837,1768859445946,-2471.47670941,0.00018,2,"2026-01-19T21:50:45.946",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732852,1768860042966,5533.0,0.000152,2,"2026-01-19T22:00:42.966",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732853,1768860105822,5533.0,0.000155,3,"2026-01-19T22:01:45.822",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732854,1768860106055,5533.0,0.000151,2,"2026-01-19T22:01:46.055",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732855,1768860168187,5533.0,0.000153,3,"2026-01-19T22:02:48.187",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732856,1768860199254,5533.0,0.000155,5,"2026-01-19T22:03:19.254",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732857,1768860199555,5533.0,0.000151,3,"2026-01-19T22:03:19.555",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732858,1768860208914,-1734.29,0.00015524,2,"2026-01-19T22:03:28.914",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732859,1768860208938,-166.66,0.00015585,2,"2026-01-19T22:03:28.938",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732860,1768860230304,2599.05,0.000155,5,"2026-01-19T22:03:50.304",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732861,1768860230330,2933.95,0.000155,5,"2026-01-19T22:03:50.330",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732862,1768860261776,5533.0,0.000154,5,"2026-01-19T22:04:21.776",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732863,1768860288685,150.0,0.00014886,2,"2026-01-19T22:04:48.685",0.00043069999999999995,67.36,0.9650211981052405,4961585896.581895]
[402732864,1768860356206,5000.01,0.00014906,2,"2026-01-19T22:05:56.206",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732876,1768860634056,-152.26,0.00015446,2,"2026-01-19T22:10:34.056",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732877,1768860634067,-152.26,0.00015494,2,"2026-01-19T22:10:34.067",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732878,1768860634076,-152.26,0.00015542,2,"2026-01-19T22:10:34.076",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732879,1768860634086,-152.26,0.00015591,2,"2026-01-19T22:10:34.086",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732880,1768860634095,-1000.0,0.00015592,2,"2026-01-19T22:10:34.095",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732881,1768860634105,-152.26,0.00015639,2,"2026-01-19T22:10:34.105",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732882,1768860634114,-443.12030992,0.00015639,2,"2026-01-19T22:10:34.114",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732883,1768860634140,-278.44269365,0.00015639,2,"2026-01-19T22:10:34.140",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732884,1768860634149,-300.0,0.00015654,2,"2026-01-19T22:10:34.149",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732885,1768860634159,-300.0,0.00015654,2,"2026-01-19T22:10:34.159",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732886,1768860634168,-1200.0,0.00015654,2,"2026-01-19T22:10:34.168",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732887,1768860634178,-300.0,0.00015654,2,"2026-01-19T22:10:34.178",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732888,1768860634187,-152.26,0.00015687,2,"2026-01-19T22:10:34.187",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732889,1768860634196,-329.91730635,0.00015693,2,"2026-01-19T22:10:34.196",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732890,1768860634311,-1784.90968986,0.00015693,2,"2026-01-19T22:10:34.311",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732909,1768860638593,-291.5008879,0.00015654,2,"2026-01-19T22:10:38.593",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732911,1768860638604,-208.4991121,0.00015654,2,"2026-01-19T22:10:38.604",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732913,1768860638613,-254.94716043,0.00015654,2,"2026-01-19T22:10:38.613",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732915,1768860638622,-1319.06060379,0.00015693,2,"2026-01-19T22:10:38.622",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732917,1768860638631,-778.03317128,0.00015732,2,"2026-01-19T22:10:38.631",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732921,1768860638667,-3560.91312958,0.00015732,2,"2026-01-19T22:10:38.667",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732923,1768860638677,-162.70783595,0.00015732,2,"2026-01-19T22:10:38.677",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732924,1768860638686,-152.26,0.00015735,2,"2026-01-19T22:10:38.686",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732925,1768860638695,-200.0,0.00015779,2,"2026-01-19T22:10:38.695",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732926,1768860638705,-300.0,0.00015783,2,"2026-01-19T22:10:38.705",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732927,1768860638714,-152.26,0.00015784,2,"2026-01-19T22:10:38.714",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732928,1768860638723,-405.99,0.00015784,2,"2026-01-19T22:10:38.723",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732929,1768860638732,-500.0,0.00015784,2,"2026-01-19T22:10:38.732",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732930,1768860638741,-500.0,0.00015784,2,"2026-01-19T22:10:38.741",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732931,1768860638751,-500.0,0.00015784,2,"2026-01-19T22:10:38.751",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732932,1768860638761,-500.0,0.00015784,2,"2026-01-19T22:10:38.761",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732933,1768860638771,-500.0,0.00015784,2,"2026-01-19T22:10:38.771",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732934,1768860638780,-500.0,0.00015784,2,"2026-01-19T22:10:38.780",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732935,1768860638790,-500.0,0.00015784,2,"2026-01-19T22:10:38.790",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732936,1768860638799,-500.0,0.00015784,2,"2026-01-19T22:10:38.799",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732937,1768860638808,-500.0,0.00015784,2,"2026-01-19T22:10:38.808",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732938,1768860638818,-200.0,0.00015784,2,"2026-01-19T22:10:38.818",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732939,1768860638828,-151.0,0.00015784,2,"2026-01-19T22:10:38.828",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732940,1768860638837,-151.0,0.00015784,2,"2026-01-19T22:10:38.837",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732941,1768860638846,-151.0,0.00015784,2,"2026-01-19T22:10:38.846",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732942,1768860638856,-151.0,0.00015784,2,"2026-01-19T22:10:38.856",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732943,1768860638866,-151.0,0.00015784,2,"2026-01-19T22:10:38.866",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732944,1768860638877,-500.0,0.00015784,2,"2026-01-19T22:10:38.877",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732945,1768860638888,-151.0,0.00015784,2,"2026-01-19T22:10:38.888",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732946,1768860638897,-151.0,0.00015784,2,"2026-01-19T22:10:38.897",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732947,1768860638907,-151.0,0.00015784,2,"2026-01-19T22:10:38.907",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732948,1768860638918,-151.0,0.00015784,2,"2026-01-19T22:10:38.918",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732949,1768860638928,-151.0,0.00015784,2,"2026-01-19T22:10:38.928",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732950,1768860638938,-151.0,0.00015784,2,"2026-01-19T22:10:38.938",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732951,1768860638949,-200.0,0.00015784,2,"2026-01-19T22:10:38.949",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732952,1768860638958,-151.0,0.00015784,2,"2026-01-19T22:10:38.958",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732953,1768860638968,-151.0,0.00015784,2,"2026-01-19T22:10:38.968",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732954,1768860638979,-151.0,0.00015784,2,"2026-01-19T22:10:38.979",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732955,1768860638988,-151.0,0.00015784,2,"2026-01-19T22:10:38.988",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732956,1768860638998,-151.0,0.00015784,2,"2026-01-19T22:10:38.998",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732957,1768860639008,-151.0,0.00015784,2,"2026-01-19T22:10:39.008",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732958,1768860639018,-151.0,0.00015784,2,"2026-01-19T22:10:39.018",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732959,1768860639028,-151.0,0.00015784,2,"2026-01-19T22:10:39.028",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732960,1768860639038,-151.0,0.00015784,2,"2026-01-19T22:10:39.038",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732961,1768860639048,-151.0,0.00015784,2,"2026-01-19T22:10:39.048",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732962,1768860639057,-151.0,0.00015784,2,"2026-01-19T22:10:39.057",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732963,1768860639067,-1000.0,0.00015793,2,"2026-01-19T22:10:39.067",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732964,1768860639076,-500.0,0.00015793,2,"2026-01-19T22:10:39.076",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732965,1768860639087,-500.0,0.00015793,2,"2026-01-19T22:10:39.087",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732966,1768860639097,-2263.134,0.00015793,2,"2026-01-19T22:10:39.097",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732967,1768860639106,-156.215,0.00015793,2,"2026-01-19T22:10:39.106",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732968,1768860639116,-152.26,0.00015832,2,"2026-01-19T22:10:39.116",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732969,1768860639126,-152.26,0.0001588,2,"2026-01-19T22:10:39.126",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732970,1768860639136,-287.0,0.00015902,2,"2026-01-19T22:10:39.136",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732971,1768860639146,-399.6816772,0.00015902,2,"2026-01-19T22:10:39.146",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732972,1768860639156,-166.66,0.00015913,2,"2026-01-19T22:10:39.156",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732973,1768860639166,-209.0,0.00015926,2,"2026-01-19T22:10:39.166",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732974,1768860639176,-152.26,0.00015928,2,"2026-01-19T22:10:39.176",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732975,1768860639186,-500.0,0.00015973,2,"2026-01-19T22:10:39.186",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732976,1768860639195,-500.0,0.00015973,2,"2026-01-19T22:10:39.195",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732977,1768860639204,-500.0,0.00015973,2,"2026-01-19T22:10:39.204",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732978,1768860639214,-500.0,0.00015973,2,"2026-01-19T22:10:39.214",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732979,1768860639223,-500.0,0.00015973,2,"2026-01-19T22:10:39.223",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732980,1768860639233,-500.0,0.00015973,2,"2026-01-19T22:10:39.233",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732981,1768860639243,-500.0,0.00015973,2,"2026-01-19T22:10:39.243",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732982,1768860639252,-500.0,0.00015973,2,"2026-01-19T22:10:39.252",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732983,1768860639261,-500.0,0.00015973,2,"2026-01-19T22:10:39.261",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732984,1768860639271,-500.0,0.00015973,2,"2026-01-19T22:10:39.271",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732985,1768860639280,-500.0,0.00015973,2,"2026-01-19T22:10:39.280",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732986,1768860639289,-642.85069491,0.00015973,2,"2026-01-19T22:10:39.289",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732987,1768860639299,-500.0,0.00015973,2,"2026-01-19T22:10:39.299",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732988,1768860639308,-500.0,0.00015973,2,"2026-01-19T22:10:39.308",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732989,1768860639316,-505.17514874,0.00015973,2,"2026-01-19T22:10:39.316",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732990,1768860639326,-500.0,0.00015973,2,"2026-01-19T22:10:39.326",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732991,1768860639335,-500.0,0.00015973,2,"2026-01-19T22:10:39.335",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732992,1768860639688,-152.26,0.00015977,2,"2026-01-19T22:10:39.688",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732993,1768860639710,-152.26,0.00016025,2,"2026-01-19T22:10:39.710",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732994,1768860639719,-500.0,0.00016038,2,"2026-01-19T22:10:39.719",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732995,1768860639729,-574.48,0.00016038,2,"2026-01-19T22:10:39.729",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732996,1768860639738,-405.99,0.00016058,2,"2026-01-19T22:10:39.738",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732997,1768860639747,-152.26,0.00016073,2,"2026-01-19T22:10:39.747",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732998,1768860639757,-152.26,0.00016122,2,"2026-01-19T22:10:39.757",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402732999,1768860639767,-152.26,0.0001617,2,"2026-01-19T22:10:39.767",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733000,1768860639777,-152.26,0.00016218,2,"2026-01-19T22:10:39.777",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733001,1768860639786,-166.66,0.00016241,2,"2026-01-19T22:10:39.786",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733002,1768860639795,-405.99,0.00016332,2,"2026-01-19T22:10:39.795",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733003,1768860639804,-505.0,0.00016356,2,"2026-01-19T22:10:39.804",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733004,1768860639813,-151.0,0.00016389,2,"2026-01-19T22:10:39.813",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733005,1768860639823,-151.0,0.00016389,2,"2026-01-19T22:10:39.823",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733006,1768860639833,-151.0,0.00016389,2,"2026-01-19T22:10:39.833",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733007,1768860639844,-151.0,0.00016389,2,"2026-01-19T22:10:39.844",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733008,1768860639854,-300.0,0.00016438,2,"2026-01-19T22:10:39.854",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733009,1768860639863,-300.0,0.00016438,2,"2026-01-19T22:10:39.863",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733010,1768860639873,-4338.94630086,0.00016517,2,"2026-01-19T22:10:39.873",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733011,1768860639883,-500.0,0.00016521,2,"2026-01-19T22:10:39.883",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733012,1768860639892,-168.72714551,0.00016521,2,"2026-01-19T22:10:39.892",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733013,1768860639902,-500.0,0.00016521,2,"2026-01-19T22:10:39.902",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733014,1768860639913,-500.0,0.00016521,2,"2026-01-19T22:10:39.913",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733015,1768860639923,-500.0,0.00016521,2,"2026-01-19T22:10:39.923",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733016,1768860639933,-500.0,0.00016521,2,"2026-01-19T22:10:39.933",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733017,1768860639942,-500.0,0.00016521,2,"2026-01-19T22:10:39.942",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733018,1768860639951,-500.0,0.00016521,2,"2026-01-19T22:10:39.951",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733019,1768860639961,-500.0,0.00016521,2,"2026-01-19T22:10:39.961",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733020,1768860639970,-500.0,0.00016521,2,"2026-01-19T22:10:39.970",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733021,1768860639981,-500.63366997,0.00016521,2,"2026-01-19T22:10:39.981",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733022,1768860639990,-500.0,0.00016521,2,"2026-01-19T22:10:39.990",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733023,1768860640000,-500.0,0.00016521,2,"2026-01-19T22:10:40.000",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733024,1768860640010,-500.0,0.00016521,2,"2026-01-19T22:10:40.010",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733025,1768860640020,-500.0,0.00016521,2,"2026-01-19T22:10:40.020",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733026,1768860640029,-166.66,0.0001657,2,"2026-01-19T22:10:40.029",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733027,1768860640039,-405.99,0.00016606,2,"2026-01-19T22:10:40.039",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733028,1768860640050,-835.0,0.0001672,2,"2026-01-19T22:10:40.050",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733029,1768860640060,-835.0,0.0001672,2,"2026-01-19T22:10:40.060",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733030,1768860640070,-152.74,0.00016767,2,"2026-01-19T22:10:40.070",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733031,1768860640079,-6851.79839178,0.00016781,2,"2026-01-19T22:10:40.079",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733032,1768860640089,-207.83,0.00016819,2,"2026-01-19T22:10:40.089",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733033,1768860640098,-406.0,0.0001688,2,"2026-01-19T22:10:40.098",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733034,1768860640109,-166.66,0.00016898,2,"2026-01-19T22:10:40.109",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733035,1768860640118,-8151.88205011,0.0001698,2,"2026-01-19T22:10:40.118",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733036,1768860640128,-150.09805643,0.0001699,2,"2026-01-19T22:10:40.128",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733037,1768860640137,-4077.33642377,0.0001699,2,"2026-01-19T22:10:40.137",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733038,1768860640146,-200.0,0.00017076,2,"2026-01-19T22:10:40.146",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733039,1768860640155,-420.0,0.00017121,2,"2026-01-19T22:10:40.155",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733040,1768860640165,-420.0,0.00017121,2,"2026-01-19T22:10:40.165",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733041,1768860640174,-1680.0,0.00017207,2,"2026-01-19T22:10:40.174",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733042,1768860640183,-166.66,0.00017226,2,"2026-01-19T22:10:40.183",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733044,1768860640192,-500.0,0.000173,2,"2026-01-19T22:10:40.192",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733046,1768860640203,-150.0,0.000173,2,"2026-01-19T22:10:40.203",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733047,1768860640212,-500.0,0.000173,2,"2026-01-19T22:10:40.212",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733048,1768860640222,-500.0,0.000173,2,"2026-01-19T22:10:40.222",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733049,1768860640232,-500.0,0.000173,2,"2026-01-19T22:10:40.232",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733050,1768860640242,-150.0,0.000173,2,"2026-01-19T22:10:40.242",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733051,1768860640253,-500.0,0.000173,2,"2026-01-19T22:10:40.253",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733052,1768860640262,-500.0,0.000173,2,"2026-01-19T22:10:40.262",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733053,1768860640272,-500.0,0.000173,2,"2026-01-19T22:10:40.272",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733054,1768860640281,-500.0,0.000173,2,"2026-01-19T22:10:40.281",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733055,1768860640290,-150.0,0.000173,2,"2026-01-19T22:10:40.290",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733056,1768860640299,-150.0,0.000173,2,"2026-01-19T22:10:40.299",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733057,1768860640309,-150.0,0.000173,2,"2026-01-19T22:10:40.309",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733058,1768860640318,-150.0,0.000173,2,"2026-01-19T22:10:40.318",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733059,1768860640328,-150.0,0.000173,2,"2026-01-19T22:10:40.328",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733060,1768860640336,-500.0,0.000173,2,"2026-01-19T22:10:40.336",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733061,1768860640346,-228.08835747,0.000173,2,"2026-01-19T22:10:40.346",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733062,1768860640355,-500.0,0.000173,2,"2026-01-19T22:10:40.355",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733063,1768860640364,-500.0,0.000173,2,"2026-01-19T22:10:40.364",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733064,1768860640373,-500.0,0.000173,2,"2026-01-19T22:10:40.373",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733065,1768860640383,-150.0,0.000173,2,"2026-01-19T22:10:40.383",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733066,1768860640392,-150.0,0.000173,2,"2026-01-19T22:10:40.392",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733067,1768860640401,-4338.94630086,0.00017303,2,"2026-01-19T22:10:40.401",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733068,1768860640410,-341.59492199,0.00017354,2,"2026-01-19T22:10:40.410",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733069,1768860640420,-188.0711969,0.00017354,2,"2026-01-19T22:10:40.420",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733070,1768860640431,-500.0,0.00017354,2,"2026-01-19T22:10:40.431",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733071,1768860640444,-338.5452362,0.00017354,2,"2026-01-19T22:10:40.444",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733072,1768860640454,-272.89848265,0.00017354,2,"2026-01-19T22:10:40.454",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733073,1768860640463,-500.0,0.00017355,2,"2026-01-19T22:10:40.463",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733074,1768860640472,-150.0,0.00017355,2,"2026-01-19T22:10:40.472",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733075,1768860640481,-500.0,0.00017355,2,"2026-01-19T22:10:40.481",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733076,1768860640490,-500.0,0.00017355,2,"2026-01-19T22:10:40.490",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733077,1768860640499,-500.0,0.00017355,2,"2026-01-19T22:10:40.499",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733078,1768860640508,-150.77075567,0.00017355,2,"2026-01-19T22:10:40.508",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733079,1768860640518,-500.0,0.00017355,2,"2026-01-19T22:10:40.518",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733080,1768860640527,-500.0,0.00017355,2,"2026-01-19T22:10:40.527",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733081,1768860640536,-500.0,0.00017355,2,"2026-01-19T22:10:40.536",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733082,1768860640545,-500.0,0.00017355,2,"2026-01-19T22:10:40.545",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733083,1768860640555,-150.0,0.00017355,2,"2026-01-19T22:10:40.555",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733084,1768860640564,-150.0,0.00017355,2,"2026-01-19T22:10:40.564",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733085,1768860640573,-150.0,0.00017355,2,"2026-01-19T22:10:40.573",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733086,1768860640582,-150.0,0.00017355,2,"2026-01-19T22:10:40.582",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733087,1768860640591,-500.0,0.00017355,2,"2026-01-19T22:10:40.591",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733088,1768860640601,-500.0,0.00017355,2,"2026-01-19T22:10:40.601",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733089,1768860640610,-500.0,0.00017355,2,"2026-01-19T22:10:40.610",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733090,1768860640620,-500.0,0.00017355,2,"2026-01-19T22:10:40.620",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733091,1768860640629,-150.0,0.00017355,2,"2026-01-19T22:10:40.629",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733092,1768860640639,-500.0,0.0001741,2,"2026-01-19T22:10:40.639",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733093,1768860640648,-209.71778513,0.0001741,2,"2026-01-19T22:10:40.648",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733094,1768860640657,-500.0,0.0001741,2,"2026-01-19T22:10:40.657",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733095,1768860640666,-500.0,0.0001741,2,"2026-01-19T22:10:40.666",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733096,1768860640676,-325.70575154,0.0001741,2,"2026-01-19T22:10:40.676",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733097,1768860640687,-384.15160057,0.0001741,2,"2026-01-19T22:10:40.687",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733098,1768860640697,-500.0,0.0001741,2,"2026-01-19T22:10:40.697",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733099,1768860640711,-500.0,0.0001741,2,"2026-01-19T22:10:40.711",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733100,1768860640723,-500.0,0.0001741,2,"2026-01-19T22:10:40.723",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733101,1768860640733,-150.0,0.0001741,2,"2026-01-19T22:10:40.733",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733102,1768860640743,-150.0,0.0001741,2,"2026-01-19T22:10:40.743",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733103,1768860640753,-150.0,0.0001741,2,"2026-01-19T22:10:40.753",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733104,1768860640762,-200.0,0.0001741,2,"2026-01-19T22:10:40.762",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733105,1768860640772,-499.43975048,0.0001741,2,"2026-01-19T22:10:40.772",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733107,1768860640781,-500.0,0.0001741,2,"2026-01-19T22:10:40.781",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733108,1768860640791,-500.0,0.0001741,2,"2026-01-19T22:10:40.791",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733109,1768860640800,-500.0,0.0001741,2,"2026-01-19T22:10:40.800",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733110,1768860640809,-150.0,0.0001741,2,"2026-01-19T22:10:40.809",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733111,1768860640818,-835.0,0.00017447,2,"2026-01-19T22:10:40.818",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733112,1768860640827,-1087.0,0.00017457,2,"2026-01-19T22:10:40.827",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733113,1768860640836,-500.0,0.00017464,2,"2026-01-19T22:10:40.836",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733115,1768860640846,-500.0,0.00017464,2,"2026-01-19T22:10:40.846",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733117,1768860640855,-500.0,0.00017464,2,"2026-01-19T22:10:40.855",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733119,1768860640866,-500.0,0.00017464,2,"2026-01-19T22:10:40.866",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733120,1768860640879,-500.0,0.00017464,2,"2026-01-19T22:10:40.879",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733121,1768860640889,-500.0,0.00017464,2,"2026-01-19T22:10:40.889",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733122,1768860640899,-250.0,0.00017464,2,"2026-01-19T22:10:40.899",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733123,1768860640909,-250.0,0.00017464,2,"2026-01-19T22:10:40.909",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733124,1768860640919,-500.0,0.00017464,2,"2026-01-19T22:10:40.919",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733125,1768860640928,-500.0,0.00017464,2,"2026-01-19T22:10:40.928",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733126,1768860640938,-500.0,0.00017464,2,"2026-01-19T22:10:40.938",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733127,1768860640948,-150.0,0.00017464,2,"2026-01-19T22:10:40.948",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733128,1768860640959,-2000.0,0.000175,2,"2026-01-19T22:10:40.959",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733129,1768860640969,-1000.0,0.000175,2,"2026-01-19T22:10:40.969",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733130,1768860640980,-500.0,0.00017519,2,"2026-01-19T22:10:40.980",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733131,1768860640990,-500.0,0.00017519,2,"2026-01-19T22:10:40.990",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733132,1768860641000,-500.0,0.00017519,2,"2026-01-19T22:10:41.000",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733133,1768860641009,-500.0,0.00017519,2,"2026-01-19T22:10:41.009",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733134,1768860641019,-500.0,0.00017519,2,"2026-01-19T22:10:41.019",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733135,1768860641029,-500.0,0.00017519,2,"2026-01-19T22:10:41.029",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733136,1768860641038,-500.0,0.00017519,2,"2026-01-19T22:10:41.038",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733137,1768860641048,-638.25064297,0.00017519,2,"2026-01-19T22:10:41.048",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733138,1768860641058,-500.0,0.00017519,2,"2026-01-19T22:10:41.058",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733139,1768860641067,-150.0,0.00017519,2,"2026-01-19T22:10:41.067",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733140,1768860641077,-1000.0,0.00017541,2,"2026-01-19T22:10:41.077",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733141,1768860641086,-450.0,0.00017574,2,"2026-01-19T22:10:41.086",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733142,1768860641096,-500.0,0.00017574,2,"2026-01-19T22:10:41.096",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733143,1768860641105,-500.0,0.00017574,2,"2026-01-19T22:10:41.105",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733144,1768860641115,-500.0,0.00017574,2,"2026-01-19T22:10:41.115",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733145,1768860641124,-584.0,0.00017574,2,"2026-01-19T22:10:41.124",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733146,1768860641134,-250.0,0.00017574,2,"2026-01-19T22:10:41.134",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733147,1768860641143,-500.0,0.00017629,2,"2026-01-19T22:10:41.143",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733148,1768860641153,-250.0,0.00017629,2,"2026-01-19T22:10:41.153",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733149,1768860641162,-2383.4,0.00017757,2,"2026-01-19T22:10:41.162",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733150,1768860641172,-300.0,0.00017808,4,"2026-01-19T22:10:41.172",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733151,1768860641182,-1087.0,0.00017825,2,"2026-01-19T22:10:41.182",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733152,1768860641192,-2043.26003448,0.00017875,2,"2026-01-19T22:10:41.192",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733153,1768860641202,-2406.00195023,0.00017899,2,"2026-01-19T22:10:41.202",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733154,1768860641211,-517.44727178,0.000179,2,"2026-01-19T22:10:41.211",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733155,1768860641221,-1000.0,0.000179,2,"2026-01-19T22:10:41.221",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733156,1768860641231,-300.0,0.00017945,4,"2026-01-19T22:10:41.231",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733157,1768860641240,-238.87520823,0.00017973,2,"2026-01-19T22:10:41.240",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733158,1768860641250,-169.39267462,0.00017973,2,"2026-01-19T22:10:41.250",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733159,1768860641260,-500.0,0.00017973,2,"2026-01-19T22:10:41.260",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733160,1768860641269,-500.0,0.00017973,2,"2026-01-19T22:10:41.269",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733161,1768860641278,-809.80690528,0.00017982,2,"2026-01-19T22:10:41.278",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733162,1768860641288,-161.01920204,0.00017987,2,"2026-01-19T22:10:41.288",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733163,1768860641297,-98890.0017077,0.00017999,2,"2026-01-19T22:10:41.297",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733164,1768860641306,-75081.4325172,0.00017999,2,"2026-01-19T22:10:41.306",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733165,1768860641315,-352158.2733745,0.00017999,2,"2026-01-19T22:10:41.315",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733166,1768860641324,-1322.9513969,0.00017999,2,"2026-01-19T22:10:41.324",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733167,1768860641335,-201576.91656857,0.00018,2,"2026-01-19T22:10:41.335",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733168,1768860641344,-1239.49,0.00018,7,"2026-01-19T22:10:41.344",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733169,1768860641353,-200.0,0.00018,2,"2026-01-19T22:10:41.353",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733170,1768860641362,-167.12398652,0.00018,2,"2026-01-19T22:10:41.362",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733171,1768860641371,-3821.0,0.00018,2,"2026-01-19T22:10:41.371",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733172,1768860641380,-200.0,0.00018,2,"2026-01-19T22:10:41.380",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733173,1768860641390,-300.0,0.00018027,4,"2026-01-19T22:10:41.390",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733174,1768860641399,-1000.0,0.00018029,2,"2026-01-19T22:10:41.399",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733175,1768860641409,-1477.0,0.00018036,2,"2026-01-19T22:10:41.409",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733176,1768860641418,-690.75,0.00018039,2,"2026-01-19T22:10:41.418",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733177,1768860641427,-168.0,0.00018077,2,"2026-01-19T22:10:41.427",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733178,1768860641437,-4338.94630086,0.00018088,2,"2026-01-19T22:10:41.437",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733179,1768860641447,-1777.58781841,0.000181,2,"2026-01-19T22:10:41.447",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733180,1768860641456,-168.0,0.00018109,2,"2026-01-19T22:10:41.456",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733181,1768860641465,-751.18,0.00018144,2,"2026-01-19T22:10:41.465",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733182,1768860641474,-250.0,0.0001818,2,"2026-01-19T22:10:41.474",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733183,1768860641484,-200.0,0.0001818,2,"2026-01-19T22:10:41.484",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733184,1768860641493,-168.0,0.00018193,2,"2026-01-19T22:10:41.493",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733185,1768860641503,-166.66,0.00018199,2,"2026-01-19T22:10:41.503",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733186,1768860641512,-168.0,0.00018218,2,"2026-01-19T22:10:41.512",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733187,1768860641522,-155.62,0.00018225,2,"2026-01-19T22:10:41.522",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733188,1768860641531,-168.0,0.00018301,2,"2026-01-19T22:10:41.531",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733189,1768860641540,-168.0,0.00018308,2,"2026-01-19T22:10:41.540",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733190,1768860641550,-9752.25846013,0.0001832,3,"2026-01-19T22:10:41.550",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733191,1768860641559,-168.0,0.00018341,2,"2026-01-19T22:10:41.559",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733192,1768860641569,-168.0,0.00018349,2,"2026-01-19T22:10:41.569",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733193,1768860641579,-88373.43,0.00018356,2,"2026-01-19T22:10:41.579",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733194,1768860641588,-200.0,0.00018362,2,"2026-01-19T22:10:41.588",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733195,1768860641598,-5392.19555853,0.00018375,2,"2026-01-19T22:10:41.598",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733196,1768860641608,-168.0,0.0001838,2,"2026-01-19T22:10:41.608",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733197,1768860641618,-168.0,0.00018422,2,"2026-01-19T22:10:41.618",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733198,1768860641627,-2383.4,0.00018515,2,"2026-01-19T22:10:41.627",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733199,1768860641637,-1000.0,0.00018521,2,"2026-01-19T22:10:41.637",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733200,1768860641648,-1000.0,0.00018521,2,"2026-01-19T22:10:41.648",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733201,1768860641658,-3473.0,0.0001853,2,"2026-01-19T22:10:41.658",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733202,1768860641667,-1268.0,0.0001853,2,"2026-01-19T22:10:41.667",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733203,1768860641677,-342.0,0.0001853,2,"2026-01-19T22:10:41.677",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733204,1768860641686,-1477.0,0.00018537,2,"2026-01-19T22:10:41.686",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733205,1768860641696,-168.0,0.00018539,2,"2026-01-19T22:10:41.696",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733206,1768860641706,-1202.0,0.00018569,2,"2026-01-19T22:10:41.706",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733207,1768860641715,-915.0,0.00018569,2,"2026-01-19T22:10:41.715",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733208,1768860641724,-4826.0,0.00018569,2,"2026-01-19T22:10:41.724",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733209,1768860641734,-566.0,0.00018569,2,"2026-01-19T22:10:41.734",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733210,1768860641744,-2440.0,0.00018569,2,"2026-01-19T22:10:41.744",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733211,1768860641753,-168.0,0.00018581,2,"2026-01-19T22:10:41.753",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733212,1768860641764,-168.0,0.00018598,2,"2026-01-19T22:10:41.764",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733213,1768860641774,-1101.0,0.0001861,2,"2026-01-19T22:10:41.774",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733214,1768860641783,-1000.0,0.00018637,2,"2026-01-19T22:10:41.783",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733215,1768860641792,-2406.00195022,0.00018655,2,"2026-01-19T22:10:41.792",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733216,1768860641802,-587.0,0.00018726,2,"2026-01-19T22:10:41.802",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733217,1768860641811,-587.0,0.00018726,2,"2026-01-19T22:10:41.811",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733218,1768860641820,-161.54,0.00018733,2,"2026-01-19T22:10:41.820",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733219,1768860641830,-168.0,0.00018756,2,"2026-01-19T22:10:41.830",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733220,1768860641839,-166.66,0.000188,2,"2026-01-19T22:10:41.839",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733221,1768860641850,-150.0,0.000188,2,"2026-01-19T22:10:41.850",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733222,1768860641859,-213.0,0.0001881,2,"2026-01-19T22:10:41.859",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733223,1768860641870,-200.0,0.0001881,2,"2026-01-19T22:10:41.870",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733224,1768860641883,-150.0,0.0001881,2,"2026-01-19T22:10:41.883",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733225,1768860641892,-200.0,0.0001881,2,"2026-01-19T22:10:41.892",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733226,1768860641901,-150.381,0.0001881,2,"2026-01-19T22:10:41.901",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733227,1768860641911,-150.0,0.0001881,2,"2026-01-19T22:10:41.911",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733228,1768860641920,-171.292,0.0001881,2,"2026-01-19T22:10:41.920",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733229,1768860641930,-297.611,0.0001881,2,"2026-01-19T22:10:41.930",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733230,1768860641939,-150.193,0.0001881,2,"2026-01-19T22:10:41.939",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733231,1768860641949,-150.0,0.0001881,2,"2026-01-19T22:10:41.949",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733232,1768860641958,-150.0,0.0001881,2,"2026-01-19T22:10:41.958",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733233,1768860641968,-150.044,0.0001881,2,"2026-01-19T22:10:41.968",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733234,1768860641978,-150.0,0.0001881,2,"2026-01-19T22:10:41.978",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733235,1768860641987,-615.0,0.0001881,2,"2026-01-19T22:10:41.987",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733236,1768860641997,-1332.0,0.0001881,2,"2026-01-19T22:10:41.997",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733237,1768860642007,-168.0,0.00018814,2,"2026-01-19T22:10:42.007",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733238,1768860642016,-4338.94630086,0.00018873,2,"2026-01-19T22:10:42.016",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733239,1768860642026,-9512.4721226,0.00018875,2,"2026-01-19T22:10:42.026",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733240,1768860642035,-835.0,0.00018882,2,"2026-01-19T22:10:42.035",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733241,1768860642045,-168.0,0.00018893,2,"2026-01-19T22:10:42.045",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733242,1768860642055,-1477.0,0.00018897,2,"2026-01-19T22:10:42.055",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733243,1768860642064,-2100.0,0.00018915,2,"2026-01-19T22:10:42.064",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733244,1768860642075,-168.0,0.00018918,2,"2026-01-19T22:10:42.075",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733245,1768860642085,-751.18,0.00018969,2,"2026-01-19T22:10:42.085",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733246,1768860642095,-163.02902639,0.00018973,2,"2026-01-19T22:10:42.095",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733247,1768860642104,-151.28,0.0001899,2,"2026-01-19T22:10:42.104",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733248,1768860642113,-151.28,0.0001899,2,"2026-01-19T22:10:42.113",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733249,1768860642123,-151.28,0.0001899,2,"2026-01-19T22:10:42.123",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733250,1768860642132,-151.28,0.0001899,2,"2026-01-19T22:10:42.132",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733251,1768860642141,-151.28,0.0001899,2,"2026-01-19T22:10:42.141",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733252,1768860642151,-151.28,0.0001899,2,"2026-01-19T22:10:42.151",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733253,1768860642160,-151.28,0.0001899,2,"2026-01-19T22:10:42.160",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733254,1768860642169,-168.0,0.0001899,2,"2026-01-19T22:10:42.169",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733255,1768860642178,-151.0,0.00018997,2,"2026-01-19T22:10:42.178",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733256,1768860642187,-300.0,0.00019,2,"2026-01-19T22:10:42.187",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733257,1768860642196,-5164.63507325,0.00019,2,"2026-01-19T22:10:42.196",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733258,1768860642205,-347144.21684099,0.00019,2,"2026-01-19T22:10:42.205",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733259,1768860642215,-347144.21684099,0.00019,2,"2026-01-19T22:10:42.215",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733260,1768860642224,-300.0,0.00019,2,"2026-01-19T22:10:42.224",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733261,1768860642234,-784.93203806,0.00019,2,"2026-01-19T22:10:42.234",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733262,1768860642244,-3050.01018689,0.00019,2,"2026-01-19T22:10:42.244",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733263,1768860642255,-168.0,0.00019008,2,"2026-01-19T22:10:42.255",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733264,1768860642264,-619.61189546,0.00019068,2,"2026-01-19T22:10:42.264",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733265,1768860642273,-1500.0,0.00019068,2,"2026-01-19T22:10:42.273",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733266,1768860642284,-168.0,0.00019104,2,"2026-01-19T22:10:42.284",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733267,1768860642296,-162.70783595,0.00019157,2,"2026-01-19T22:10:42.296",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733268,1768860642306,-500.0,0.00019178,2,"2026-01-19T22:10:42.306",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733269,1768860642315,-500.0,0.00019178,2,"2026-01-19T22:10:42.315",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733270,1768860642324,-500.0,0.00019178,2,"2026-01-19T22:10:42.324",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733271,1768860642335,-500.0,0.00019178,2,"2026-01-19T22:10:42.335",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733272,1768860642347,-500.0,0.00019178,2,"2026-01-19T22:10:42.347",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733273,1768860642356,-500.0,0.00019178,2,"2026-01-19T22:10:42.356",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733274,1768860642365,-500.0,0.00019178,2,"2026-01-19T22:10:42.365",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733275,1768860642375,-500.0,0.00019178,2,"2026-01-19T22:10:42.375",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733276,1768860642384,-500.0,0.00019178,2,"2026-01-19T22:10:42.384",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733277,1768860642393,-500.0,0.00019178,2,"2026-01-19T22:10:42.393",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733278,1768860642402,-371.76360524,0.00019178,2,"2026-01-19T22:10:42.402",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733279,1768860642412,-1204.11,0.00019178,30,"2026-01-19T22:10:42.412",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733280,1768860642421,-263.0248647,0.00019178,2,"2026-01-19T22:10:42.421",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733281,1768860642430,-1600.0,0.00019178,2,"2026-01-19T22:10:42.430",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733282,1768860642439,-152.74,0.00019222,2,"2026-01-19T22:10:42.439",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733283,1768860642448,-2383.4,0.00019274,2,"2026-01-19T22:10:42.448",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733284,1768860642457,-761.74,0.00019313,2,"2026-01-19T22:10:42.457",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733285,1768860642466,-151.28,0.0001934,2,"2026-01-19T22:10:42.466",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733286,1768860642475,-1264.0,0.0001935,2,"2026-01-19T22:10:42.475",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733287,1768860642485,-1264.0,0.0001935,2,"2026-01-19T22:10:42.485",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733288,1768860642494,-1264.0,0.0001935,2,"2026-01-19T22:10:42.494",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733289,1768860642503,-1264.0,0.0001935,2,"2026-01-19T22:10:42.503",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733290,1768860642513,-1264.0,0.0001935,2,"2026-01-19T22:10:42.513",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733291,1768860642524,-1264.0,0.0001935,2,"2026-01-19T22:10:42.524",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733292,1768860642534,-1264.0,0.0001935,2,"2026-01-19T22:10:42.534",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733293,1768860642544,-1264.0,0.0001935,2,"2026-01-19T22:10:42.544",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733294,1768860642553,-1264.0,0.0001935,2,"2026-01-19T22:10:42.553",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733295,1768860642563,-1264.0,0.0001935,2,"2026-01-19T22:10:42.563",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733296,1768860642572,-1264.0,0.0001935,2,"2026-01-19T22:10:42.572",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733297,1768860642581,-1264.0,0.0001935,2,"2026-01-19T22:10:42.581",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733298,1768860642590,-152.0,0.0001935,2,"2026-01-19T22:10:42.590",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733299,1768860642599,-1264.0,0.0001935,2,"2026-01-19T22:10:42.599",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733300,1768860642608,-151.0,0.0001935,2,"2026-01-19T22:10:42.608",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733301,1768860642620,-151.0,0.0001935,2,"2026-01-19T22:10:42.620",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733302,1768860642631,-151.0,0.0001935,2,"2026-01-19T22:10:42.631",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733303,1768860642641,-151.0,0.0001935,2,"2026-01-19T22:10:42.641",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733304,1768860642650,-163.41258495,0.0001935,2,"2026-01-19T22:10:42.650",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733305,1768860642659,-1264.0,0.0001935,2,"2026-01-19T22:10:42.659",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733306,1768860642670,-1264.0,0.0001935,2,"2026-01-19T22:10:42.670",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733307,1768860642681,-1264.0,0.0001935,2,"2026-01-19T22:10:42.681",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733308,1768860642691,-1264.0,0.0001935,2,"2026-01-19T22:10:42.691",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733309,1768860642701,-151.0,0.0001935,2,"2026-01-19T22:10:42.701",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733310,1768860642711,-151.0,0.0001935,2,"2026-01-19T22:10:42.711",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733311,1768860642722,-151.0,0.0001935,2,"2026-01-19T22:10:42.722",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733312,1768860642733,-151.0,0.0001935,2,"2026-01-19T22:10:42.733",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733313,1768860642742,-151.0,0.0001935,2,"2026-01-19T22:10:42.742",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733314,1768860642751,-151.0,0.0001935,2,"2026-01-19T22:10:42.751",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733315,1768860642760,-151.0,0.0001935,2,"2026-01-19T22:10:42.760",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733316,1768860642769,-151.0,0.0001935,2,"2026-01-19T22:10:42.769",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733317,1768860642778,-151.0,0.0001935,2,"2026-01-19T22:10:42.778",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733318,1768860642787,-151.0,0.0001935,2,"2026-01-19T22:10:42.787",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733319,1768860642797,-151.0,0.0001935,2,"2026-01-19T22:10:42.797",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733320,1768860642806,-151.0,0.0001935,2,"2026-01-19T22:10:42.806",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733321,1768860642815,-151.0,0.0001935,2,"2026-01-19T22:10:42.815",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733322,1768860642825,-151.0,0.0001935,2,"2026-01-19T22:10:42.825",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733323,1768860642834,-151.0,0.0001935,2,"2026-01-19T22:10:42.834",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733324,1768860642843,-151.0,0.0001935,2,"2026-01-19T22:10:42.843",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733325,1768860642851,-151.0,0.0001935,2,"2026-01-19T22:10:42.851",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733326,1768860642860,-151.0,0.0001935,2,"2026-01-19T22:10:42.860",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733327,1768860642870,-151.0,0.0001935,2,"2026-01-19T22:10:42.870",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733328,1768860642883,-151.0,0.0001935,2,"2026-01-19T22:10:42.883",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733329,1768860642893,-151.0,0.0001935,2,"2026-01-19T22:10:42.893",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733330,1768860642902,-151.0,0.0001935,2,"2026-01-19T22:10:42.902",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733331,1768860642912,-207.83,0.00019384,2,"2026-01-19T22:10:42.912",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733332,1768860642922,-166.66,0.000194,2,"2026-01-19T22:10:42.922",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733333,1768860642931,-1000.0,0.0001949,2,"2026-01-19T22:10:42.931",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733334,1768860642941,-761.74,0.00019587,2,"2026-01-19T22:10:42.941",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733335,1768860642950,-1101.0,0.0001959,2,"2026-01-19T22:10:42.950",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733336,1768860642962,-214.9044405,0.00019616,2,"2026-01-19T22:10:42.962",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733337,1768860642972,-151.0,0.0001962,2,"2026-01-19T22:10:42.972",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733338,1768860642981,-151.0,0.0001962,2,"2026-01-19T22:10:42.981",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733339,1768860642991,-151.0,0.0001962,2,"2026-01-19T22:10:42.991",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733340,1768860643001,-1264.0,0.0001962,2,"2026-01-19T22:10:43.001",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733341,1768860643010,-151.0,0.0001962,2,"2026-01-19T22:10:43.010",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733342,1768860643020,-151.0,0.0001962,2,"2026-01-19T22:10:43.020",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733343,1768860643030,-151.0,0.0001962,2,"2026-01-19T22:10:43.030",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733344,1768860643040,-151.0,0.0001962,2,"2026-01-19T22:10:43.040",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733345,1768860643049,-151.0,0.0001962,2,"2026-01-19T22:10:43.049",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733346,1768860643058,-1264.0,0.0001962,2,"2026-01-19T22:10:43.058",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733347,1768860643068,-1264.0,0.0001962,2,"2026-01-19T22:10:43.068",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733348,1768860643077,-1264.0,0.0001962,2,"2026-01-19T22:10:43.077",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733349,1768860643087,-1264.0,0.0001962,2,"2026-01-19T22:10:43.087",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733350,1768860643096,-1264.0,0.0001962,2,"2026-01-19T22:10:43.096",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733351,1768860643106,-1264.0,0.0001962,2,"2026-01-19T22:10:43.106",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733352,1768860643115,-1264.0,0.0001962,2,"2026-01-19T22:10:43.115",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733353,1768860643125,-151.0,0.0001962,2,"2026-01-19T22:10:43.125",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733354,1768860643134,-151.0,0.0001962,2,"2026-01-19T22:10:43.134",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733355,1768860643144,-151.0,0.0001962,2,"2026-01-19T22:10:43.144",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733356,1768860643153,-151.0,0.0001962,2,"2026-01-19T22:10:43.153",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733357,1768860643163,-151.0,0.0001962,2,"2026-01-19T22:10:43.163",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733358,1768860643172,-151.0,0.0001962,2,"2026-01-19T22:10:43.172",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733359,1768860643181,-151.0,0.0001962,2,"2026-01-19T22:10:43.181",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733360,1768860643191,-151.0,0.0001962,2,"2026-01-19T22:10:43.191",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733361,1768860643199,-151.0,0.0001962,2,"2026-01-19T22:10:43.199",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733362,1768860643208,-151.0,0.0001962,2,"2026-01-19T22:10:43.208",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733363,1768860643218,-151.0,0.0001962,2,"2026-01-19T22:10:43.218",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733364,1768860643227,-151.0,0.0001962,2,"2026-01-19T22:10:43.227",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733365,1768860643236,-151.0,0.0001962,2,"2026-01-19T22:10:43.236",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733366,1768860643245,-151.0,0.0001962,2,"2026-01-19T22:10:43.245",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733367,1768860643254,-151.0,0.0001962,2,"2026-01-19T22:10:43.254",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733368,1768860643263,-151.0,0.0001962,2,"2026-01-19T22:10:43.263",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733369,1768860643273,-151.0,0.0001962,2,"2026-01-19T22:10:43.273",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733370,1768860643282,-161.54,0.00019625,2,"2026-01-19T22:10:43.282",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733371,1768860643291,-4338.94630086,0.00019659,2,"2026-01-19T22:10:43.291",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733372,1768860643300,-9752.25846013,0.00019661,9,"2026-01-19T22:10:43.300",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733373,1768860643309,-187.78006525,0.00019664,2,"2026-01-19T22:10:43.309",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733374,1768860643319,-514.84070869,0.00019664,2,"2026-01-19T22:10:43.319",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733375,1768860643328,-322.6107,0.00019664,2,"2026-01-19T22:10:43.328",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733376,1768860643337,-174.61919141,0.00019664,2,"2026-01-19T22:10:43.337",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733377,1768860643346,-646.65982734,0.00019664,2,"2026-01-19T22:10:43.346",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733378,1768860643355,-620.0,0.00019664,2,"2026-01-19T22:10:43.355",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733379,1768860643364,-578.20924308,0.00019664,2,"2026-01-19T22:10:43.364",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733380,1768860643374,-151.0,0.00019664,2,"2026-01-19T22:10:43.374",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733381,1768860643383,-4444.0,0.00019664,2,"2026-01-19T22:10:43.383",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733382,1768860643392,-151.0,0.00019664,2,"2026-01-19T22:10:43.392",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733383,1768860643401,-3575.0,0.00019667,2,"2026-01-19T22:10:43.401",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733384,1768860643411,-207.81,0.00019693,2,"2026-01-19T22:10:43.411",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733385,1768860643419,-11373.84305597,0.00019726,3,"2026-01-19T22:10:43.419",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733386,1768860643428,-751.18,0.00019794,2,"2026-01-19T22:10:43.428",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733387,1768860643438,-155.0,0.00019799,2,"2026-01-19T22:10:43.438",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733388,1768860643447,-2173.12079,0.00019855,30,"2026-01-19T22:10:43.447",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733389,1768860643456,-761.74,0.00019861,2,"2026-01-19T22:10:43.456",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733390,1768860643466,-14230.08939183,0.00019875,2,"2026-01-19T22:10:43.466",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733391,1768860643475,-1341.2100082,0.000199,2,"2026-01-19T22:10:43.475",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733392,1768860643484,-151.28,0.00019908,2,"2026-01-19T22:10:43.484",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733393,1768860643493,-25000.0,0.00019918,3,"2026-01-19T22:10:43.493",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733394,1768860643502,-151.28,0.0001994,2,"2026-01-19T22:10:43.502",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733396,1768860643512,-87659.86569305,0.0001995,15,"2026-01-19T22:10:43.512",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733397,1768860643521,-150.0,0.00019973,2,"2026-01-19T22:10:43.521",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733398,1768860643530,-151.28,0.0001999,2,"2026-01-19T22:10:43.530",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733399,1768860643540,-151.28,0.0001999,2,"2026-01-19T22:10:43.540",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733400,1768860643549,-151.28,0.0001999,2,"2026-01-19T22:10:43.549",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733401,1768860643559,-151.28,0.0001999,2,"2026-01-19T22:10:43.559",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733402,1768860643568,-151.28,0.0001999,2,"2026-01-19T22:10:43.568",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733404,1768860643577,-151.0,0.00019997,2,"2026-01-19T22:10:43.577",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733405,1768860643587,-999.99999901,0.0002,2,"2026-01-19T22:10:43.587",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733406,1768860643596,-1531.98062945,0.0002,2,"2026-01-19T22:10:43.596",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733407,1768860643606,-1465.80600112,0.0002,5,"2026-01-19T22:10:43.606",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733408,1768860643618,-25573.02857102,0.0002,2,"2026-01-19T22:10:43.618",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733409,1768860643627,-55628.03406922,0.0002,4,"2026-01-19T22:10:43.627",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733410,1768860645011,-193164.89661795,0.0002,4,"2026-01-19T22:10:45.011",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733411,1768860645665,-265.1286,0.00019178,2,"2026-01-19T22:10:45.665",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733412,1768860645676,-234.8714,0.00019178,2,"2026-01-19T22:10:45.676",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733413,1768860645686,-10239.54378768,0.0002,4,"2026-01-19T22:10:45.686",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733414,1768860645698,-1279.2779985,0.0002,4,"2026-01-19T22:10:45.698",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733415,1768860645790,-480.77436228,0.0002,4,"2026-01-19T22:10:45.790",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733416,1768860645802,-467.61,0.0002,4,"2026-01-19T22:10:45.802",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733417,1768860646330,-500.0,0.00019178,2,"2026-01-19T22:10:46.330",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733418,1768860646340,-2406.00195022,0.0001941,2,"2026-01-19T22:10:46.340",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733419,1768860646350,-77810.31798303,0.0002,4,"2026-01-19T22:10:46.350",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733420,1768860646421,-15065.05,0.0002,4,"2026-01-19T22:10:46.421",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733422,1768860646521,-2627.66632704,0.0002,4,"2026-01-19T22:10:46.521",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733424,1768860646567,-10526.85202247,0.0002,4,"2026-01-19T22:10:46.567",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733425,1768860646577,-7500.0,0.0002,2,"2026-01-19T22:10:46.577",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733426,1768860646587,-8300.0,0.0002,4,"2026-01-19T22:10:46.587",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733427,1768860646596,-3950.0,0.0002,2,"2026-01-19T22:10:46.596",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733428,1768860646606,-1293.46610265,0.0002,2,"2026-01-19T22:10:46.606",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733429,1768860646616,-2933.93499668,0.0002,7,"2026-01-19T22:10:46.616",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733430,1768860646626,-497.65023102,0.0002,10,"2026-01-19T22:10:46.626",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733431,1768860646636,-528.60474792,0.0002,7,"2026-01-19T22:10:46.636",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733432,1768860646647,-1044.09796395,0.0002,2,"2026-01-19T22:10:46.647",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733433,1768860646657,-2861.25816171,0.0002,2,"2026-01-19T22:10:46.657",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733434,1768860646667,-2170.17432309,0.0002,7,"2026-01-19T22:10:46.667",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733435,1768860646677,-12913.32401235,0.0002,2,"2026-01-19T22:10:46.677",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733436,1768860646686,-5000.0,0.0002,2,"2026-01-19T22:10:46.686",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733437,1768860646696,-160.49116947,0.0002,10,"2026-01-19T22:10:46.696",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733438,1768860646708,-152.0,0.0002,2,"2026-01-19T22:10:46.708",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733439,1768860646719,-3205.162519,0.0002,2,"2026-01-19T22:10:46.719",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733440,1768860646729,-307.0,0.0002,2,"2026-01-19T22:10:46.729",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733441,1768860646739,-200.0,0.0002,2,"2026-01-19T22:10:46.739",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733442,1768860646752,-200.0,0.0002,2,"2026-01-19T22:10:46.752",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733443,1768860646763,-150.0,0.0002,2,"2026-01-19T22:10:46.763",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733444,1768860646773,-150.0,0.0002,2,"2026-01-19T22:10:46.773",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733445,1768860646783,-195.63612589,0.0002,2,"2026-01-19T22:10:46.783",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733446,1768860646792,-150.0,0.0002,20,"2026-01-19T22:10:46.792",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733447,1768860646802,-166.66,0.00020001,2,"2026-01-19T22:10:46.802",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733448,1768860646811,-8720.0,0.0002001,2,"2026-01-19T22:10:46.811",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733449,1768860646822,-500.0,0.00020027,3,"2026-01-19T22:10:46.822",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733450,1768860646831,-2383.4,0.00020032,2,"2026-01-19T22:10:46.831",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733451,1768860646845,-761.74,0.00020135,2,"2026-01-19T22:10:46.845",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733452,1768860646856,-232.61690244,0.00020212,2,"2026-01-19T22:10:46.856",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733453,1768860646866,-533.88981491,0.00020212,2,"2026-01-19T22:10:46.866",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733454,1768860646876,-181.08010149,0.00020212,2,"2026-01-19T22:10:46.876",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733455,1768860646890,-180.0,0.00020332,2,"2026-01-19T22:10:46.890",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733456,1768860646900,-152.74,0.00020356,2,"2026-01-19T22:10:46.900",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733457,1768860646911,-19253.817,0.00020375,7,"2026-01-19T22:10:46.911",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733458,1768860646922,-761.74,0.00020409,2,"2026-01-19T22:10:46.922",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733459,1768860646933,-4338.94630086,0.00020444,2,"2026-01-19T22:10:46.933",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733460,1768860646944,-823.0,0.00020481,2,"2026-01-19T22:10:46.944",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733461,1768860646955,-823.0,0.00020481,2,"2026-01-19T22:10:46.955",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733462,1768860646966,-161.54,0.00020517,2,"2026-01-19T22:10:46.966",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733463,1768860646976,-250.0,0.00020521,2,"2026-01-19T22:10:46.976",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733464,1768860646986,-21507.85,0.00020548,2,"2026-01-19T22:10:46.986",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733465,1768860646997,-207.83,0.00020575,2,"2026-01-19T22:10:46.997",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733466,1768860647007,-166.66,0.00020602,2,"2026-01-19T22:10:47.007",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733467,1768860647017,-1101.0,0.00020621,2,"2026-01-19T22:10:47.017",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733468,1768860647027,-500.0,0.00020668,2,"2026-01-19T22:10:47.027",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733469,1768860647038,-500.0,0.00020669,2,"2026-01-19T22:10:47.038",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733470,1768860647048,-500.0,0.0002067,2,"2026-01-19T22:10:47.048",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733471,1768860647058,-499.9999,0.00020671,2,"2026-01-19T22:10:47.058",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733472,1768860647068,-22638.73154783,0.000207,2,"2026-01-19T22:10:47.068",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733473,1768860647078,-500.0,0.000207,2,"2026-01-19T22:10:47.078",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733474,1768860647087,-500.0,0.000207,2,"2026-01-19T22:10:47.087",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733475,1768860647097,-500.0,0.000207,2,"2026-01-19T22:10:47.097",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733476,1768860647108,-500.0,0.000207,2,"2026-01-19T22:10:47.108",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733477,1768860647118,-500.0,0.000207,2,"2026-01-19T22:10:47.118",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733478,1768860647129,-500.0,0.000207,2,"2026-01-19T22:10:47.129",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733479,1768860647140,-500.0,0.000207,2,"2026-01-19T22:10:47.140",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733480,1768860647150,-500.0,0.000207,2,"2026-01-19T22:10:47.150",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733481,1768860647160,-500.0,0.000207,2,"2026-01-19T22:10:47.160",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733482,1768860647169,-500.0,0.000207,2,"2026-01-19T22:10:47.169",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733483,1768860647179,-500.0,0.000207,2,"2026-01-19T22:10:47.179",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733484,1768860647189,-500.0,0.000207,2,"2026-01-19T22:10:47.189",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733485,1768860647199,-500.0,0.000207,2,"2026-01-19T22:10:47.199",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733486,1768860647209,-500.0,0.000207,2,"2026-01-19T22:10:47.209",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733487,1768860647218,-500.0,0.000207,2,"2026-01-19T22:10:47.218",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733488,1768860647228,-500.0,0.000207,2,"2026-01-19T22:10:47.228",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733489,1768860647238,-500.0,0.000207,2,"2026-01-19T22:10:47.238",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733490,1768860647251,-500.0,0.000207,2,"2026-01-19T22:10:47.251",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733491,1768860647261,-500.0,0.000207,2,"2026-01-19T22:10:47.261",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733492,1768860647271,-500.0,0.000207,2,"2026-01-19T22:10:47.271",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733493,1768860647283,-500.0,0.000207,2,"2026-01-19T22:10:47.283",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733494,1768860647296,-500.0,0.000207,2,"2026-01-19T22:10:47.296",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733495,1768860647308,-500.0,0.000207,2,"2026-01-19T22:10:47.308",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733496,1768860647320,-500.0,0.000207,2,"2026-01-19T22:10:47.320",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733497,1768860647330,-500.0,0.000207,2,"2026-01-19T22:10:47.330",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733498,1768860647340,-500.0,0.000207,2,"2026-01-19T22:10:47.340",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733499,1768860647349,-500.0,0.000207,2,"2026-01-19T22:10:47.349",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733500,1768860647358,-500.0,0.000207,2,"2026-01-19T22:10:47.358",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733501,1768860647368,-500.0,0.000207,2,"2026-01-19T22:10:47.368",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733502,1768860647378,-500.0,0.000207,2,"2026-01-19T22:10:47.378",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733503,1768860647388,-500.0,0.000207,2,"2026-01-19T22:10:47.388",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733504,1768860647398,-500.0,0.000207,2,"2026-01-19T22:10:47.398",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733505,1768860647407,-500.0,0.000207,2,"2026-01-19T22:10:47.407",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733506,1768860647416,-581.0,0.000207,2,"2026-01-19T22:10:47.416",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733507,1768860647426,-553.64373807,0.0002076,2,"2026-01-19T22:10:47.426",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733508,1768860647437,-174.61919141,0.0002076,2,"2026-01-19T22:10:47.437",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733509,1768860647446,-2383.4,0.00020791,2,"2026-01-19T22:10:47.446",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733510,1768860647456,-4655.29847833,0.000209,30,"2026-01-19T22:10:47.456",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733511,1768860647466,-150.0,0.000209,2,"2026-01-19T22:10:47.466",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733512,1768860647476,-1416.57077004,0.000209,2,"2026-01-19T22:10:47.476",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733513,1768860647486,-150.0,0.000209,2,"2026-01-19T22:10:47.486",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733514,1768860647496,-6754.64589002,0.000209,2,"2026-01-19T22:10:47.496",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733515,1768860647506,-150.0,0.000209,2,"2026-01-19T22:10:47.506",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733516,1768860647516,-888.19576499,0.000209,2,"2026-01-19T22:10:47.516",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733517,1768860647526,-300.0,0.000209,2,"2026-01-19T22:10:47.526",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733518,1768860647535,-981.0,0.000209,2,"2026-01-19T22:10:47.535",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733519,1768860647545,-16974.0,0.00020903,2,"2026-01-19T22:10:47.545",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733520,1768860647555,-22065.3419181,0.0002098,2,"2026-01-19T22:10:47.555",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733521,1768860647565,-16752.9320617,0.0002098,2,"2026-01-19T22:10:47.565",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733522,1768860647576,-78577.1319356,0.0002098,2,"2026-01-19T22:10:47.576",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733523,1768860647586,-20000.0,0.00021,2,"2026-01-19T22:10:47.586",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733524,1768860647595,-1006.05973767,0.00021,2,"2026-01-19T22:10:47.595",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733525,1768860647605,-1192.68798493,0.00021,2,"2026-01-19T22:10:47.605",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733526,1768860647615,-196.86306865,0.00021,2,"2026-01-19T22:10:47.615",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733527,1768860647624,-160.0,0.00021,7,"2026-01-19T22:10:47.624",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733528,1768860647633,-322.6107,0.00021033,2,"2026-01-19T22:10:47.633",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733529,1768860647643,-620.0,0.00021033,2,"2026-01-19T22:10:47.643",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733530,1768860647652,-4444.0,0.00021033,2,"2026-01-19T22:10:47.652",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733531,1768860647662,-12508.03,0.00021068,2,"2026-01-19T22:10:47.662",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733532,1768860647671,-350.0,0.00021068,2,"2026-01-19T22:10:47.671",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733533,1768860647681,-1600.0,0.00021096,2,"2026-01-19T22:10:47.681",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733534,1768860647690,-16974.0,0.00021119,2,"2026-01-19T22:10:47.690",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733535,1768860647700,-2000.0,0.000212,2,"2026-01-19T22:10:47.700",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733536,1768860647710,-1000.0,0.000212,2,"2026-01-19T22:10:47.710",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733537,1768860647719,-166.66,0.00021203,2,"2026-01-19T22:10:47.719",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733538,1768860647729,-4338.94630086,0.00021229,2,"2026-01-19T22:10:47.729",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733539,1768860647738,-559.64,0.00021273,2,"2026-01-19T22:10:47.738",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733540,1768860647748,-574.12855637,0.00021308,2,"2026-01-19T22:10:47.748",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733541,1768860647758,-16974.0,0.00021334,2,"2026-01-19T22:10:47.758",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733542,1768860647768,-6373.85,0.0002137,2,"2026-01-19T22:10:47.768",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733543,1768860647778,-161.54,0.00021409,2,"2026-01-19T22:10:47.778",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733544,1768860647787,-1000.0,0.00021439,2,"2026-01-19T22:10:47.787",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733545,1768860647797,-57513.8823045,0.000215,2,"2026-01-19T22:10:47.797",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733546,1768860647806,-222.05788555,0.000215,2,"2026-01-19T22:10:47.806",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733547,1768860647816,-3473.0,0.0002153,2,"2026-01-19T22:10:47.816",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733548,1768860647826,-1268.0,0.0002153,2,"2026-01-19T22:10:47.826",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733549,1768860647836,-342.0,0.0002153,2,"2026-01-19T22:10:47.836",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733550,1768860647846,-517.44727178,0.00021535,2,"2026-01-19T22:10:47.846",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733551,1768860647856,-559.64,0.00021547,2,"2026-01-19T22:10:47.856",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733552,1768860647865,-1268.20306308,0.00021549,2,"2026-01-19T22:10:47.865",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733553,1768860647882,-1115.19693692,0.00021549,2,"2026-01-19T22:10:47.882",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733554,1768860647892,-16974.0,0.0002155,2,"2026-01-19T22:10:47.892",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733555,1768860647901,-3481.71437526,0.00021552,2,"2026-01-19T22:10:47.901",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733556,1768860647911,-1202.0,0.00021569,2,"2026-01-19T22:10:47.911",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733557,1768860647921,-915.0,0.00021569,2,"2026-01-19T22:10:47.921",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733558,1768860647931,-4826.0,0.00021569,2,"2026-01-19T22:10:47.931",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733559,1768860647941,-566.0,0.00021569,2,"2026-01-19T22:10:47.941",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733560,1768860647952,-2440.0,0.00021569,2,"2026-01-19T22:10:47.952",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733561,1768860647962,-155.0,0.00021599,2,"2026-01-19T22:10:47.962",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733562,1768860647973,-1341.2100082,0.000216,2,"2026-01-19T22:10:47.973",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733563,1768860647983,-450.0,0.00021616,2,"2026-01-19T22:10:47.983",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733564,1768860647993,-4923.4432759,0.00021646,2,"2026-01-19T22:10:47.993",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733565,1768860648003,-3738.0844138,0.00021646,2,"2026-01-19T22:10:48.003",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733566,1768860648013,-17532.9280328,0.00021646,2,"2026-01-19T22:10:48.013",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733567,1768860648023,-499.585762,0.00021646,2,"2026-01-19T22:10:48.023",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733568,1768860648033,-499.585762,0.00021646,2,"2026-01-19T22:10:48.033",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733569,1768860648043,-499.585762,0.00021646,2,"2026-01-19T22:10:48.043",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733570,1768860648054,-499.585762,0.00021646,2,"2026-01-19T22:10:48.054",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733571,1768860648064,-152.74,0.00021651,2,"2026-01-19T22:10:48.064",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733572,1768860648075,-1101.0,0.00021652,2,"2026-01-19T22:10:48.075",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733573,1768860648087,-16974.0,0.00021765,2,"2026-01-19T22:10:48.087",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733574,1768860648097,-150.0,0.0002181,2,"2026-01-19T22:10:48.097",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733575,1768860648107,-150.0,0.0002181,2,"2026-01-19T22:10:48.107",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733576,1768860648118,-150.0,0.0002181,2,"2026-01-19T22:10:48.118",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733577,1768860648128,-150.0,0.0002181,2,"2026-01-19T22:10:48.128",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733578,1768860648138,-150.0,0.0002181,2,"2026-01-19T22:10:48.138",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733579,1768860648148,-150.0,0.0002181,2,"2026-01-19T22:10:48.148",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733580,1768860648158,-150.0,0.0002181,2,"2026-01-19T22:10:48.158",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733581,1768860648168,-150.0,0.0002181,2,"2026-01-19T22:10:48.168",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733582,1768860648179,-150.0,0.0002181,2,"2026-01-19T22:10:48.179",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733583,1768860648188,-150.0,0.0002181,2,"2026-01-19T22:10:48.188",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733584,1768860648198,-150.0,0.0002181,2,"2026-01-19T22:10:48.198",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733585,1768860648208,-150.0,0.0002181,2,"2026-01-19T22:10:48.208",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733586,1768860648218,-150.0,0.0002181,2,"2026-01-19T22:10:48.218",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733587,1768860648229,-615.0,0.0002181,2,"2026-01-19T22:10:48.229",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733588,1768860648239,-1332.0,0.0002181,2,"2026-01-19T22:10:48.239",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733589,1768860648525,-413.253908,0.0002181,2,"2026-01-19T22:10:48.525",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733590,1768860648536,-413.253908,0.0002181,2,"2026-01-19T22:10:48.536",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733591,1768860648545,-413.253908,0.0002181,2,"2026-01-19T22:10:48.545",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733592,1768860648555,-413.253908,0.0002181,2,"2026-01-19T22:10:48.555",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733593,1768860648564,-259.486812,0.0002181,2,"2026-01-19T22:10:48.564",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733594,1768860648574,-259.486812,0.0002181,2,"2026-01-19T22:10:48.574",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733595,1768860648583,-259.486812,0.0002181,2,"2026-01-19T22:10:48.583",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733596,1768860648592,-259.486812,0.0002181,2,"2026-01-19T22:10:48.592",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733597,1768860648602,-152.74,0.00021812,2,"2026-01-19T22:10:48.602",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733598,1768860648611,-559.64,0.00021821,2,"2026-01-19T22:10:48.611",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733599,1768860648621,-595.37131296,0.00021856,2,"2026-01-19T22:10:48.621",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733600,1768860648630,-200.0,0.00021874,2,"2026-01-19T22:10:48.630",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733601,1768860648640,-151.0,0.00021874,2,"2026-01-19T22:10:48.640",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733602,1768860648649,-2706.364342,0.00021874,2,"2026-01-19T22:10:48.649",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733603,1768860648658,-151.0,0.00021874,2,"2026-01-19T22:10:48.658",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733604,1768860648668,-151.0,0.00021874,2,"2026-01-19T22:10:48.668",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733605,1768860648677,-2706.364342,0.00021874,2,"2026-01-19T22:10:48.677",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733606,1768860648686,-2706.364342,0.00021874,2,"2026-01-19T22:10:48.686",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733607,1768860648695,-2706.364342,0.00021874,2,"2026-01-19T22:10:48.695",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733608,1768860648704,-225.86317806,0.000219,2,"2026-01-19T22:10:48.704",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733609,1768860648714,-207.83,0.00021907,2,"2026-01-19T22:10:48.714",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733610,1768860648723,-500.0,0.00021917,2,"2026-01-19T22:10:48.723",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733611,1768860648732,-500.0,0.00021917,2,"2026-01-19T22:10:48.732",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733612,1768860648741,-500.0,0.00021917,2,"2026-01-19T22:10:48.741",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733613,1768860648750,-500.0,0.00021917,2,"2026-01-19T22:10:48.750",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733614,1768860648760,-500.0,0.00021917,2,"2026-01-19T22:10:48.760",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733615,1768860648769,-500.0,0.00021917,2,"2026-01-19T22:10:48.769",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733616,1768860648779,-500.0,0.00021917,2,"2026-01-19T22:10:48.779",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733617,1768860648788,-500.0,0.00021917,2,"2026-01-19T22:10:48.788",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733618,1768860648797,-500.0,0.00021917,2,"2026-01-19T22:10:48.797",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733619,1768860648806,-500.0,0.00021917,2,"2026-01-19T22:10:48.806",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733620,1768860648817,-500.0,0.00021917,2,"2026-01-19T22:10:48.817",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733621,1768860648827,-500.0,0.00021917,2,"2026-01-19T22:10:48.827",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733622,1768860648836,-372.33458726,0.00021917,2,"2026-01-19T22:10:48.836",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733623,1768860648845,-353.72,0.00021917,2,"2026-01-19T22:10:48.845",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733624,1768860648855,-353.72,0.00021917,2,"2026-01-19T22:10:48.855",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733625,1768860648864,-353.72,0.00021917,2,"2026-01-19T22:10:48.864",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733626,1768860648873,-353.72,0.00021917,2,"2026-01-19T22:10:48.873",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733627,1768860648887,-353.72,0.00021917,2,"2026-01-19T22:10:48.887",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733628,1768860648898,-353.72,0.00021917,2,"2026-01-19T22:10:48.898",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733629,1768860648908,-353.72,0.00021917,2,"2026-01-19T22:10:48.908",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733630,1768860648919,-353.72,0.00021917,2,"2026-01-19T22:10:48.919",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733631,1768860648929,-353.72,0.00021917,2,"2026-01-19T22:10:48.929",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733632,1768860648938,-353.72,0.00021917,2,"2026-01-19T22:10:48.938",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733633,1768860648948,-353.72,0.00021917,2,"2026-01-19T22:10:48.948",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733634,1768860648957,-353.72,0.00021917,2,"2026-01-19T22:10:48.957",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733635,1768860648966,-353.72,0.00021917,2,"2026-01-19T22:10:48.966",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733636,1768860648976,-353.72,0.00021917,2,"2026-01-19T22:10:48.976",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733637,1768860648985,-353.72,0.00021917,2,"2026-01-19T22:10:48.985",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733638,1768860648994,-353.72,0.00021917,2,"2026-01-19T22:10:48.994",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733639,1768860649004,-353.72,0.00021917,2,"2026-01-19T22:10:49.004",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733640,1768860649013,-353.72,0.00021917,2,"2026-01-19T22:10:49.013",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733641,1768860649023,-353.72,0.00021917,2,"2026-01-19T22:10:49.023",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733642,1768860649032,-353.72,0.00021917,2,"2026-01-19T22:10:49.032",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733643,1768860649041,-353.72,0.00021917,2,"2026-01-19T22:10:49.041",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733644,1768860649051,-353.72,0.00021917,2,"2026-01-19T22:10:49.051",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733645,1768860649060,-353.72,0.00021917,2,"2026-01-19T22:10:49.060",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733646,1768860649070,-353.73740506,0.00021917,2,"2026-01-19T22:10:49.070",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733647,1768860649079,-5000.0,0.00021918,2,"2026-01-19T22:10:49.079",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733648,1768860649089,-215.638805,0.00021918,2,"2026-01-19T22:10:49.089",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733649,1768860649099,-215.638805,0.00021918,2,"2026-01-19T22:10:49.099",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733650,1768860649109,-215.638805,0.00021918,2,"2026-01-19T22:10:49.109",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733651,1768860649119,-215.638805,0.00021918,2,"2026-01-19T22:10:49.119",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733652,1768860649128,-154.0,0.00021918,2,"2026-01-19T22:10:49.128",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733653,1768860649137,-154.0,0.00021918,2,"2026-01-19T22:10:49.137",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733654,1768860649147,-154.0,0.00021918,2,"2026-01-19T22:10:49.147",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733655,1768860649156,-154.0,0.00021918,2,"2026-01-19T22:10:49.156",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733656,1768860649166,-154.0,0.00021918,2,"2026-01-19T22:10:49.166",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733657,1768860649175,-231.27924358,0.00021918,2,"2026-01-19T22:10:49.175",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733658,1768860649185,-165.0,0.00021918,2,"2026-01-19T22:10:49.185",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733659,1768860649194,-165.0,0.00021918,2,"2026-01-19T22:10:49.194",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733660,1768860649204,-165.0,0.00021918,2,"2026-01-19T22:10:49.204",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733661,1768860649214,-165.0,0.00021918,2,"2026-01-19T22:10:49.214",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733662,1768860649223,-165.0,0.00021918,2,"2026-01-19T22:10:49.223",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733663,1768860649233,-165.0,0.00021918,2,"2026-01-19T22:10:49.233",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733664,1768860649243,-165.0,0.00021918,2,"2026-01-19T22:10:49.243",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733665,1768860649253,-165.0,0.00021918,2,"2026-01-19T22:10:49.253",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733666,1768860649263,-1000.0,0.00021918,2,"2026-01-19T22:10:49.263",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733667,1768860649272,-1000.0,0.00021918,2,"2026-01-19T22:10:49.272",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733668,1768860649282,-1000.0,0.00021918,2,"2026-01-19T22:10:49.282",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733669,1768860649291,-1000.0,0.00021918,2,"2026-01-19T22:10:49.291",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733670,1768860649301,-1000.0,0.00021918,2,"2026-01-19T22:10:49.301",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733671,1768860649311,-1000.0,0.00021918,2,"2026-01-19T22:10:49.311",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733672,1768860649320,-1000.0,0.00021918,2,"2026-01-19T22:10:49.320",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733673,1768860649329,-1000.0,0.00021918,2,"2026-01-19T22:10:49.329",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733674,1768860649340,-165.39181592,0.00021918,2,"2026-01-19T22:10:49.340",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733675,1768860649350,-1000.0,0.00021918,2,"2026-01-19T22:10:49.350",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733676,1768860649361,-1000.0,0.00021918,2,"2026-01-19T22:10:49.361",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733677,1768860649371,-1000.0,0.00021918,2,"2026-01-19T22:10:49.371",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733678,1768860649383,-1000.0,0.00021918,2,"2026-01-19T22:10:49.383",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733679,1768860649392,-1000.0,0.00021918,2,"2026-01-19T22:10:49.392",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733680,1768860649403,-1000.0,0.00021918,2,"2026-01-19T22:10:49.403",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733681,1768860649413,-1000.0,0.00021918,2,"2026-01-19T22:10:49.413",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733682,1768860649425,-1000.0,0.00021918,2,"2026-01-19T22:10:49.425",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733683,1768860649437,-151.0,0.00021918,2,"2026-01-19T22:10:49.437",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733684,1768860649447,-151.0,0.00021918,2,"2026-01-19T22:10:49.447",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733685,1768860649458,-151.0,0.00021918,2,"2026-01-19T22:10:49.458",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733686,1768860649468,-151.0,0.00021918,2,"2026-01-19T22:10:49.468",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733687,1768860649478,-366.865193,0.00021918,2,"2026-01-19T22:10:49.478",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733688,1768860649487,-366.865193,0.00021918,2,"2026-01-19T22:10:49.487",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733689,1768860649497,-366.865193,0.00021918,2,"2026-01-19T22:10:49.497",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733690,1768860649508,-366.865193,0.00021918,2,"2026-01-19T22:10:49.508",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733691,1768860649519,-170.123245,0.00021918,2,"2026-01-19T22:10:49.519",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733692,1768860649528,-170.123245,0.00021918,2,"2026-01-19T22:10:49.528",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733693,1768860649538,-170.123245,0.00021918,2,"2026-01-19T22:10:49.538",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733694,1768860649548,-170.123245,0.00021918,2,"2026-01-19T22:10:49.548",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733695,1768860649557,-500.0,0.00021918,2,"2026-01-19T22:10:49.557",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733696,1768860649566,-500.0,0.00021918,2,"2026-01-19T22:10:49.566",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733697,1768860649575,-150.0,0.00021918,2,"2026-01-19T22:10:49.575",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733698,1768860649583,-500.0,0.00021973,2,"2026-01-19T22:10:49.583",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733699,1768860649594,-500.0,0.00021973,2,"2026-01-19T22:10:49.594",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733700,1768860649604,-16744.45101262,0.00021981,2,"2026-01-19T22:10:49.604",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733701,1768860650161,-1929.205904,0.00018569,2,"2026-01-19T22:10:50.161",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733702,1768860650175,-654.59561446,0.00018569,2,"2026-01-19T22:10:50.175",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733703,1768860704345,-242.36082572,0.00015379,2,"2026-01-19T22:11:44.345",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733704,1768860708477,-335.52109047,0.00015379,2,"2026-01-19T22:11:48.477",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733705,1768860711304,-215.74450503,0.00015379,2,"2026-01-19T22:11:51.304",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733706,1768860712868,-154.97974583,0.00015379,2,"2026-01-19T22:11:52.868",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733707,1768860714953,-165.56161068,0.00015379,2,"2026-01-19T22:11:54.953",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733708,1768860717694,-228.46088989,0.00015379,2,"2026-01-19T22:11:57.694",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733709,1768860720646,-133.40833238,0.00015379,2,"2026-01-19T22:12:00.646",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733710,1768860720668,-145.83235617,0.00015379,2,"2026-01-19T22:12:00.668",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733711,1768860800769,3775.686856,0.00015302,2,"2026-01-19T22:13:20.769",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733712,1768860854729,-10.38264383,0.00015379,2,"2026-01-19T22:14:14.729",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733713,1768860854755,-172.93865071,0.00015379,2,"2026-01-19T22:14:14.755",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733721,1768861832171,-24.78134929,0.00015379,2,"2026-01-19T22:30:32.171",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733723,1768861832180,-365.59137002,0.00015592,2,"2026-01-19T22:30:32.180",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733724,1768861832291,-265.33750339,0.00015592,2,"2026-01-19T22:30:32.291",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733725,1768861832301,-300.0,0.00015592,2,"2026-01-19T22:30:32.301",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733726,1768861832311,-1200.0,0.00015592,2,"2026-01-19T22:30:32.311",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733727,1768861832320,-1805.1906,0.00015593,2,"2026-01-19T22:30:32.320",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733728,1768861832331,-921.8122,0.00015593,2,"2026-01-19T22:30:32.331",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733729,1768861832341,-291.5008879,0.00015593,2,"2026-01-19T22:30:32.341",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733730,1768861832350,-500.0,0.00015593,2,"2026-01-19T22:30:32.350",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733731,1768861832361,-609.34734739,0.00015593,2,"2026-01-19T22:30:32.361",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733732,1768861832370,-500.0,0.00015593,2,"2026-01-19T22:30:32.370",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733733,1768861832379,-500.0,0.00015593,2,"2026-01-19T22:30:32.379",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733734,1768861832389,-2551.57269022,0.00015594,2,"2026-01-19T22:30:32.389",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733735,1768861832400,-1111.79715654,0.00015594,2,"2026-01-19T22:30:32.400",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733751,1768861838415,-457.13156376,0.00015594,2,"2026-01-19T22:30:38.415",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733752,1768861838428,-701.92203659,0.00015594,2,"2026-01-19T22:30:38.428",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733753,1768861838441,-1778.00065999,0.00015594,2,"2026-01-19T22:30:38.441",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733754,1768861838487,-386.3745229,0.00015594,2,"2026-01-19T22:30:38.487",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733755,1768861838500,-345.7359484,0.00015594,2,"2026-01-19T22:30:38.500",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733756,1768861838513,-338.5452362,0.00015692,2,"2026-01-19T22:30:38.513",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733757,1768861838527,-269.64292432,0.00015692,2,"2026-01-19T22:30:38.527",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733758,1768861838542,-3.25555833,0.00015692,2,"2026-01-19T22:30:38.542",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733759,1768861838553,-341.59492199,0.00015692,2,"2026-01-19T22:30:38.553",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733760,1768861838565,-500.0,0.00015692,2,"2026-01-19T22:30:38.565",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733761,1768861838576,-188.0711969,0.00015692,2,"2026-01-19T22:30:38.576",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733762,1768861838587,-547.3922,0.00015694,2,"2026-01-19T22:30:38.587",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733763,1768861838599,-500.0,0.00015793,2,"2026-01-19T22:30:38.599",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733764,1768861838621,-574.48,0.00015793,2,"2026-01-19T22:30:38.621",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733765,1768861838634,-2510.11113121,0.00015852,2,"2026-01-19T22:30:38.634",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733766,1768861838648,-2961.15255813,0.00015863,2,"2026-01-19T22:30:38.648",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733767,1768861838693,-1861.27088895,0.00015863,2,"2026-01-19T22:30:38.693",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733768,1768861838703,-500.0,0.00015973,2,"2026-01-19T22:30:38.703",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733769,1768861838715,-500.0,0.00015973,2,"2026-01-19T22:30:38.715",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733770,1768861838726,-500.0,0.00015973,2,"2026-01-19T22:30:38.726",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733773,1768861838736,-490.12416131,0.00015973,2,"2026-01-19T22:30:38.736",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733775,1768861838747,-500.0,0.00015973,2,"2026-01-19T22:30:38.747",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733776,1768861838757,-500.0,0.00015973,2,"2026-01-19T22:30:38.757",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733777,1768861838766,-500.0,0.00015973,2,"2026-01-19T22:30:38.766",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733778,1768861838777,-500.0,0.00015973,2,"2026-01-19T22:30:38.777",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733779,1768861838787,-500.0,0.00015973,2,"2026-01-19T22:30:38.787",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733781,1768861838797,-500.0,0.00015973,2,"2026-01-19T22:30:38.797",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733782,1768861838807,-500.0,0.00015973,2,"2026-01-19T22:30:38.807",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733783,1768861838817,-500.0,0.00015973,2,"2026-01-19T22:30:38.817",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733784,1768861838828,-500.0,0.00015973,2,"2026-01-19T22:30:38.828",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733785,1768861838839,-500.0,0.00015973,2,"2026-01-19T22:30:38.839",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733786,1768861838852,-500.0,0.00015973,2,"2026-01-19T22:30:38.852",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733787,1768861838867,-519.12177871,0.00015973,2,"2026-01-19T22:30:38.867",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733788,1768861838877,-500.73734163,0.00015973,2,"2026-01-19T22:30:38.877",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733789,1768861838889,-500.0,0.00015973,2,"2026-01-19T22:30:38.889",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733790,1768861838899,-336.39702775,0.00015973,2,"2026-01-19T22:30:38.899",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733791,1768861838910,-500.0,0.00015973,2,"2026-01-19T22:30:38.910",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733792,1768861838920,-500.0,0.00015973,2,"2026-01-19T22:30:38.920",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733793,1768861838930,-324.79,0.00015973,2,"2026-01-19T22:30:38.930",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733794,1768861838940,-2510.11113121,0.00016111,2,"2026-01-19T22:30:38.940",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733795,1768861838950,-4822.42344708,0.00016133,2,"2026-01-19T22:30:38.950",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733796,1768861838960,-5000.0,0.000162,5,"2026-01-19T22:30:38.960",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733797,1768861838971,-1939.76,0.00016223,2,"2026-01-19T22:30:38.971",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733798,1768861838981,-324.79,0.00016247,2,"2026-01-19T22:30:38.981",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733799,1768861838991,-1600.0,0.00016347,2,"2026-01-19T22:30:38.991",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733800,1768861839002,-2510.11113121,0.00016369,2,"2026-01-19T22:30:39.002",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733801,1768861839011,-4822.42344708,0.00016402,2,"2026-01-19T22:30:39.011",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733802,1768861839022,-300.0,0.00016438,2,"2026-01-19T22:30:39.022",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733803,1768861839032,-1999.0,0.00016438,2,"2026-01-19T22:30:39.032",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733804,1768861839043,-168.72714551,0.00016521,2,"2026-01-19T22:30:39.043",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733805,1768861839055,-500.0,0.00016521,2,"2026-01-19T22:30:39.055",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733806,1768861839066,-500.0,0.00016521,2,"2026-01-19T22:30:39.066",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733807,1768861839077,-500.0,0.00016521,2,"2026-01-19T22:30:39.077",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733808,1768861839087,-500.0,0.00016521,2,"2026-01-19T22:30:39.087",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733809,1768861839097,-500.0,0.00016521,2,"2026-01-19T22:30:39.097",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733810,1768861839109,-500.0,0.00016521,2,"2026-01-19T22:30:39.109",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733811,1768861839121,-500.0,0.00016521,2,"2026-01-19T22:30:39.121",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733812,1768861839132,-500.63366997,0.00016521,2,"2026-01-19T22:30:39.132",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733813,1768861839141,-500.0,0.00016521,2,"2026-01-19T22:30:39.141",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733814,1768861839152,-1000.0,0.00016521,2,"2026-01-19T22:30:39.152",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733815,1768861839162,-500.0,0.00016521,2,"2026-01-19T22:30:39.162",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733816,1768861839172,-500.0,0.00016521,2,"2026-01-19T22:30:39.172",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733817,1768861839182,-500.0,0.00016521,2,"2026-01-19T22:30:39.182",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733818,1768861839192,-500.0,0.00016521,2,"2026-01-19T22:30:39.192",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733819,1768861839202,-324.79,0.00016521,2,"2026-01-19T22:30:39.202",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733820,1768861839211,-2510.11113121,0.00016627,2,"2026-01-19T22:30:39.211",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733821,1768861839222,-151.0,0.00016646,2,"2026-01-19T22:30:39.222",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733822,1768861839232,-4822.42344708,0.00016672,2,"2026-01-19T22:30:39.232",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733823,1768861839243,-835.0,0.0001672,2,"2026-01-19T22:30:39.243",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733824,1768861839252,-324.79,0.00016795,2,"2026-01-19T22:30:39.252",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733825,1768861839263,-2510.11113121,0.00016886,2,"2026-01-19T22:30:39.263",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733826,1768861839273,-150.09805643,0.00016917,2,"2026-01-19T22:30:39.273",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733827,1768861839283,-4077.33642377,0.00016917,2,"2026-01-19T22:30:39.283",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733828,1768861839297,-6883.00422778,0.00016934,2,"2026-01-19T22:30:39.297",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733829,1768861839308,-4822.42344708,0.00016941,2,"2026-01-19T22:30:39.308",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733830,1768861839318,-250.0,0.00017,2,"2026-01-19T22:30:39.318",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733831,1768861839330,-18713.4945262,0.00017,2,"2026-01-19T22:30:39.330",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733832,1768861839339,-160.0,0.00017,2,"2026-01-19T22:30:39.339",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733833,1768861839351,-420.0,0.00017054,2,"2026-01-19T22:30:39.351",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733834,1768861839362,-838.32,0.00017057,2,"2026-01-19T22:30:39.362",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733835,1768861839372,-324.81,0.00017068,2,"2026-01-19T22:30:39.372",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733836,1768861839382,-1680.0,0.0001714,2,"2026-01-19T22:30:39.382",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733837,1768861839392,-2510.11113121,0.00017144,2,"2026-01-19T22:30:39.392",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733838,1768861839402,-4822.42344708,0.00017211,2,"2026-01-19T22:30:39.402",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733839,1768861839412,-197.71,0.00017379,7,"2026-01-19T22:30:39.412",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733840,1768861839421,-3002.22,0.00017381,2,"2026-01-19T22:30:39.421",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733841,1768861839431,-592.0,0.00017383,2,"2026-01-19T22:30:39.431",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733842,1768861839451,-2510.11113121,0.00017402,2,"2026-01-19T22:30:39.451",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733843,1768861839463,-592.0,0.00017404,2,"2026-01-19T22:30:39.463",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733844,1768861839473,-592.0,0.00017475,2,"2026-01-19T22:30:39.473",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733845,1768861839484,-4822.42344708,0.0001748,2,"2026-01-19T22:30:39.484",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733846,1768861839494,-200.0,0.00017549,2,"2026-01-19T22:30:39.494",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733847,1768861839504,-500.0,0.00017549,2,"2026-01-19T22:30:39.504",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733848,1768861839513,-909.71,0.00017549,2,"2026-01-19T22:30:39.513",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733849,1768861839523,-345.38,0.00017571,2,"2026-01-19T22:30:39.523",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733850,1768861839533,-592.0,0.00017603,2,"2026-01-19T22:30:39.533",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733851,1768861839543,-592.0,0.0001761,2,"2026-01-19T22:30:39.543",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733852,1768861839553,-500.0,0.00017616,2,"2026-01-19T22:30:39.553",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733853,1768861839563,-2510.11113121,0.00017661,2,"2026-01-19T22:30:39.563",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733854,1768861839573,-150.0,0.00017678,2,"2026-01-19T22:30:39.573",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733855,1768861839584,-592.0,0.00017701,2,"2026-01-19T22:30:39.584",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733856,1768861839594,-4822.42344708,0.0001775,2,"2026-01-19T22:30:39.594",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733857,1768861839606,-592.0,0.00017757,2,"2026-01-19T22:30:39.606",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733858,1768861839616,-1787.6,0.0001778,2,"2026-01-19T22:30:39.616",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733859,1768861839626,-592.0,0.00017787,2,"2026-01-19T22:30:39.626",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733860,1768861839637,-24963.20546658,0.000178,2,"2026-01-19T22:30:39.637",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733861,1768861839647,-245.0,0.0001781,2,"2026-01-19T22:30:39.647",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733862,1768861839657,-592.0,0.0001788,2,"2026-01-19T22:30:39.657",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733863,1768861839666,-2510.60323886,0.000179,2,"2026-01-19T22:30:39.666",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733864,1768861839677,-162.70783595,0.000179,2,"2026-01-19T22:30:39.677",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733865,1768861839687,-162.70783595,0.00017906,2,"2026-01-19T22:30:39.687",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733866,1768861839697,-838.32,0.00017909,2,"2026-01-19T22:30:39.697",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733867,1768861839707,-162.70783595,0.00017913,2,"2026-01-19T22:30:39.707",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733868,1768861839717,-2510.11113121,0.00017919,2,"2026-01-19T22:30:39.717",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733869,1768861839727,-162.70783595,0.00017919,2,"2026-01-19T22:30:39.727",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733870,1768861839738,-592.0,0.00017929,2,"2026-01-19T22:30:39.738",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733871,1768861839748,-592.0,0.00017946,2,"2026-01-19T22:30:39.748",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733872,1768861839758,-592.0,0.00017963,2,"2026-01-19T22:30:39.758",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733873,1768861839768,-161.01920204,0.00017966,2,"2026-01-19T22:30:39.768",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733874,1768861839778,-500.0,0.00017973,2,"2026-01-19T22:30:39.778",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733875,1768861839787,-238.87520823,0.00017973,2,"2026-01-19T22:30:39.787",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733876,1768861839798,-500.0,0.00017973,2,"2026-01-19T22:30:39.798",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733877,1768861839808,-500.0,0.00017973,2,"2026-01-19T22:30:39.808",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733878,1768861839818,-151.0,0.00017997,2,"2026-01-19T22:30:39.818",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733879,1768861839828,-300.0,0.00017999,2,"2026-01-19T22:30:39.828",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733880,1768861839839,-150.0,0.00017999,2,"2026-01-19T22:30:39.839",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733881,1768861839850,-152.0,0.00018,2,"2026-01-19T22:30:39.850",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733882,1768861839860,-1239.49,0.00018,7,"2026-01-19T22:30:39.860",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733883,1768861839870,-1264.0,0.00018,2,"2026-01-19T22:30:39.870",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733884,1768861839880,-1264.0,0.00018,2,"2026-01-19T22:30:39.880",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733885,1768861839890,-1264.0,0.00018,2,"2026-01-19T22:30:39.890",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733886,1768861839900,-1264.0,0.00018,2,"2026-01-19T22:30:39.900",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733887,1768861839910,-1264.0,0.00018,2,"2026-01-19T22:30:39.910",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733888,1768861839921,-1264.0,0.00018,2,"2026-01-19T22:30:39.921",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733889,1768861839931,-1264.0,0.00018,2,"2026-01-19T22:30:39.931",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733890,1768861839941,-1264.0,0.00018,2,"2026-01-19T22:30:39.941",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733891,1768861839951,-1264.0,0.00018,2,"2026-01-19T22:30:39.951",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733892,1768861839962,-1264.0,0.00018,2,"2026-01-19T22:30:39.962",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733893,1768861839972,-1264.0,0.00018,2,"2026-01-19T22:30:39.972",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733894,1768861839983,-1264.0,0.00018,2,"2026-01-19T22:30:39.983",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733895,1768861839993,-1264.0,0.00018,2,"2026-01-19T22:30:39.993",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733896,1768861840003,-1264.0,0.00018,2,"2026-01-19T22:30:40.003",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733897,1768861840013,-1264.0,0.00018,2,"2026-01-19T22:30:40.013",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733898,1768861840025,-1264.0,0.00018,2,"2026-01-19T22:30:40.025",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733899,1768861840035,-1264.0,0.00018,2,"2026-01-19T22:30:40.035",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733900,1768861840046,-1264.0,0.00018,2,"2026-01-19T22:30:40.046",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733901,1768861840057,-1264.0,0.00018,2,"2026-01-19T22:30:40.057",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733902,1768861840067,-1264.0,0.00018,2,"2026-01-19T22:30:40.067",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733903,1768861840077,-1264.0,0.00018,2,"2026-01-19T22:30:40.077",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733904,1768861840087,-1264.0,0.00018,2,"2026-01-19T22:30:40.087",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733905,1768861840096,-1264.0,0.00018,2,"2026-01-19T22:30:40.096",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733906,1768861840107,-1264.0,0.00018,2,"2026-01-19T22:30:40.107",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733907,1768861840119,-1264.0,0.00018,2,"2026-01-19T22:30:40.119",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733908,1768861840128,-1822200.55018276,0.00018,2,"2026-01-19T22:30:40.128",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733913,1768861840567,-463.865,0.00018,2,"2026-01-19T22:30:40.567",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733914,1768861840624,-4220729.19725615,0.00018,2,"2026-01-19T22:30:40.624",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733926,1768861843540,-388.14500003,0.00018,2,"2026-01-19T22:30:43.540",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733927,1768861843555,-5642.70196642,0.00018,2,"2026-01-19T22:30:43.555",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733928,1768861843582,-19682.40659809,0.00018,2,"2026-01-19T22:30:43.582",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733929,1768861843594,-971.81328667,0.00018,2,"2026-01-19T22:30:43.594",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733930,1768861843606,-86319.48441837,0.00018,2,"2026-01-19T22:30:43.606",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733931,1768861843617,-288.64879627,0.00018,2,"2026-01-19T22:30:43.617",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733932,1768861843635,-3900.02497441,0.00018,2,"2026-01-19T22:30:43.635",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733934,1768861843656,-867.26068256,0.00018,2,"2026-01-19T22:30:43.656",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733935,1768861843668,-899.53615292,0.00018,2,"2026-01-19T22:30:43.668",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733936,1768861843679,-330.28996395,0.00018,2,"2026-01-19T22:30:43.679",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733937,1768861843690,-533.77400246,0.00018,2,"2026-01-19T22:30:43.690",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733939,1768861846216,-14396.079492,0.00018,2,"2026-01-19T22:30:46.216",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733940,1768861846318,-1292.52388058,0.00018,2,"2026-01-19T22:30:46.318",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733941,1768861846365,-1217.05713229,0.00018,2,"2026-01-19T22:30:46.365",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733942,1768861846377,-1085.30004991,0.00018,2,"2026-01-19T22:30:46.377",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733943,1768861846388,-3142.2,0.00018,2,"2026-01-19T22:30:46.388",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733944,1768861846399,-2180.0,0.00018,2,"2026-01-19T22:30:46.399",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733945,1768861846411,-17371.51060155,0.00018,2,"2026-01-19T22:30:46.411",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733946,1768861846430,-3904.89584375,0.00018,2,"2026-01-19T22:30:46.430",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733947,1768861846441,-9514.00003834,0.00018,2,"2026-01-19T22:30:46.441",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733948,1768861846474,-16214.22461897,0.00018,2,"2026-01-19T22:30:46.474",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733950,1768861895695,1633.456,0.00015281,2,"2026-01-19T22:31:35.695",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733951,1768861895810,156.21604486,0.00015281,2,"2026-01-19T22:31:35.810",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733952,1768862001058,946.0,0.00015366,2,"2026-01-19T22:33:21.058",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733953,1768862262926,5163.22,0.00013619,2,"2026-01-19T22:37:42.926",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733955,1768862392003,-1131.0,0.00015568,2,"2026-01-19T22:39:52.003",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733956,1768862495749,1306.765,0.00015281,2,"2026-01-19T22:41:35.749",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733957,1768862600031,6851.79839178,0.00015366,2,"2026-01-19T22:43:20.031",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733964,1768863031390,-2164.387,0.00015493,2,"2026-01-19T22:50:31.390",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733965,1768863031399,-1200.0,0.00015591,2,"2026-01-19T22:50:31.399",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733966,1768863031410,-234.37192749,0.00015591,2,"2026-01-19T22:50:31.410",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733967,1768863031420,-4078.57811773,0.00015592,2,"2026-01-19T22:50:31.420",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733968,1768863031431,-779.62284677,0.00015673,2,"2026-01-19T22:50:31.431",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733969,1768863031440,-500.0,0.00015692,2,"2026-01-19T22:50:31.440",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733970,1768863031450,-500.0,0.00015692,2,"2026-01-19T22:50:31.450",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733971,1768863031460,-4078.57811772,0.00015848,2,"2026-01-19T22:50:31.460",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733972,1768863031469,-500.0,0.00015973,2,"2026-01-19T22:50:31.469",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733973,1768863031479,-500.0,0.00015973,2,"2026-01-19T22:50:31.479",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733974,1768863031490,-500.0,0.00015973,2,"2026-01-19T22:50:31.490",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733975,1768863031500,-500.0,0.00015973,2,"2026-01-19T22:50:31.500",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733976,1768863031511,-500.0,0.00015973,2,"2026-01-19T22:50:31.511",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733977,1768863031522,-500.0,0.00015973,2,"2026-01-19T22:50:31.522",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733978,1768863031532,-500.0,0.00015973,2,"2026-01-19T22:50:31.532",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733979,1768863031542,-168.72714551,0.00015973,2,"2026-01-19T22:50:31.542",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733980,1768863031552,-500.0,0.00015973,2,"2026-01-19T22:50:31.552",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733981,1768863031563,-500.0,0.00015973,2,"2026-01-19T22:50:31.563",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733983,1768863031572,-500.0,0.00015973,2,"2026-01-19T22:50:31.572",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733985,1768863031582,-500.0,0.00015973,2,"2026-01-19T22:50:31.582",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733987,1768863031591,-500.0,0.00015973,2,"2026-01-19T22:50:31.591",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733988,1768863031600,-500.0,0.00015973,2,"2026-01-19T22:50:31.600",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733991,1768863031615,-3201.75553654,0.00016046,2,"2026-01-19T22:50:31.615",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733993,1768863031625,-2206.47743473,0.00016105,2,"2026-01-19T22:50:31.625",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733995,1768863031634,-4078.57811772,0.00016105,2,"2026-01-19T22:50:31.634",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733997,1768863031645,-1500.0,0.00016193,2,"2026-01-19T22:50:31.645",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402733999,1768863031654,-1351.66136173,0.00016275,2,"2026-01-19T22:50:31.654",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734001,1768863031664,-3567.05571899,0.00016275,2,"2026-01-19T22:50:31.664",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734003,1768863031673,-6292.70910492,0.00016275,2,"2026-01-19T22:50:31.673",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734004,1768863031683,-9413.51647874,0.00016275,2,"2026-01-19T22:50:31.683",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734006,1768863031693,-12736.8153,0.00016275,2,"2026-01-19T22:50:31.693",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734009,1768863031702,-2206.47743473,0.00016361,2,"2026-01-19T22:50:31.702",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734010,1768863031712,-4078.57811772,0.00016361,2,"2026-01-19T22:50:31.712",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734011,1768863031723,-1000.0,0.00016438,2,"2026-01-19T22:50:31.723",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734012,1768863031734,-1000.0,0.00016438,2,"2026-01-19T22:50:31.734",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734013,1768863031744,-500.0,0.00016438,2,"2026-01-19T22:50:31.744",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734014,1768863031756,-381.46219705,0.00016438,2,"2026-01-19T22:50:31.756",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734015,1768863031766,-300.0,0.00016438,2,"2026-01-19T22:50:31.766",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734016,1768863031778,-300.0,0.00016438,2,"2026-01-19T22:50:31.778",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734017,1768863031788,-300.0,0.00016438,2,"2026-01-19T22:50:31.788",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734018,1768863031798,-1217.0,0.00016438,2,"2026-01-19T22:50:31.798",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734019,1768863031810,-500.0,0.00016521,2,"2026-01-19T22:50:31.810",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734020,1768863031820,-160.81,0.0001657,2,"2026-01-19T22:50:31.820",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734021,1768863031830,-2206.47743473,0.00016618,2,"2026-01-19T22:50:31.830",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734022,1768863031840,-4078.57811772,0.00016618,2,"2026-01-19T22:50:31.840",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734023,1768863031851,-1999.0,0.00016712,2,"2026-01-19T22:50:31.851",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734024,1768863031861,-679.87942857,0.00016714,2,"2026-01-19T22:50:31.861",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734025,1768863031872,-166.66,0.00016781,2,"2026-01-19T22:50:31.872",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734026,1768863031882,-2206.47743473,0.00016874,2,"2026-01-19T22:50:31.882",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734027,1768863031892,-4078.57811772,0.00016874,2,"2026-01-19T22:50:31.892",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734028,1768863031903,-464.17684244,0.00016911,2,"2026-01-19T22:50:31.903",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734029,1768863031913,-250.0,0.00017,2,"2026-01-19T22:50:31.913",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734030,1768863031923,-8964.71985486,0.00017015,2,"2026-01-19T22:50:31.923",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734031,1768863031933,-200.0,0.00017087,2,"2026-01-19T22:50:31.933",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734032,1768863031944,-157.65,0.00017123,2,"2026-01-19T22:50:31.944",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734033,1768863031954,-204.44814013,0.00017129,2,"2026-01-19T22:50:31.954",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734034,1768863032032,-500.0,0.00017129,2,"2026-01-19T22:50:32.032",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734035,1768863032044,-366.13195705,0.00017129,2,"2026-01-19T22:50:32.044",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734036,1768863032056,-617.42954351,0.00017129,2,"2026-01-19T22:50:32.056",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734037,1768863032066,-979.09308837,0.00017131,2,"2026-01-19T22:50:32.066",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734038,1768863032079,-1227.38434636,0.00017131,2,"2026-01-19T22:50:32.079",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734039,1768863032090,-4078.57811772,0.00017131,2,"2026-01-19T22:50:32.090",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734040,1768863032100,-1680.0,0.00017139,2,"2026-01-19T22:50:32.100",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734041,1768863032112,-4077.33642377,0.00017149,2,"2026-01-19T22:50:32.112",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734042,1768863032122,-150.09805643,0.0001715,2,"2026-01-19T22:50:32.122",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734043,1768863032132,-2207.47,0.00017167,2,"2026-01-19T22:50:32.132",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734044,1768863032142,-166.66,0.00017335,2,"2026-01-19T22:50:32.142",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734045,1768863032151,-500.0,0.00017351,2,"2026-01-19T22:50:32.151",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734046,1768863032164,-2206.47743473,0.00017387,2,"2026-01-19T22:50:32.164",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734047,1768863032174,-4078.57811772,0.00017387,2,"2026-01-19T22:50:32.174",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734048,1768863032184,-1189.0,0.00017479,2,"2026-01-19T22:50:32.184",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734049,1768863032194,-500.0,0.00017562,2,"2026-01-19T22:50:32.194",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734050,1768863032205,-2206.47743473,0.00017644,2,"2026-01-19T22:50:32.205",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734051,1768863032215,-4078.57811772,0.00017644,2,"2026-01-19T22:50:32.215",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734052,1768863032225,-281.85,0.00017679,2,"2026-01-19T22:50:32.225",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734053,1768863032234,-236.98166534,0.00017784,2,"2026-01-19T22:50:32.234",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734054,1768863032245,-541.02893786,0.00017784,2,"2026-01-19T22:50:32.245",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734055,1768863032256,-239.11644539,0.00017784,2,"2026-01-19T22:50:32.256",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734056,1768863032266,-1787.6,0.00017785,2,"2026-01-19T22:50:32.266",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734057,1768863032275,-226.0,0.00017798,2,"2026-01-19T22:50:32.275",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734058,1768863032285,-1000.0,0.00017809,2,"2026-01-19T22:50:32.285",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734059,1768863032295,-168.0,0.00017817,2,"2026-01-19T22:50:32.295",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734060,1768863032305,-1189.0,0.0001784,2,"2026-01-19T22:50:32.305",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734061,1768863032315,-168.0,0.00017877,2,"2026-01-19T22:50:32.315",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734062,1768863032324,-166.66,0.00017889,2,"2026-01-19T22:50:32.324",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734063,1768863032333,-551.72402168,0.000179,2,"2026-01-19T22:50:32.333",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734064,1768863032345,-2206.47743473,0.000179,2,"2026-01-19T22:50:32.345",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734065,1768863032355,-4078.57811772,0.000179,2,"2026-01-19T22:50:32.355",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734066,1768863032365,-162.70783595,0.000179,2,"2026-01-19T22:50:32.365",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734067,1768863032375,-2321.14291684,0.000179,2,"2026-01-19T22:50:32.375",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734068,1768863032386,-238.87520823,0.00017973,2,"2026-01-19T22:50:32.386",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734069,1768863032396,-500.0,0.00017973,2,"2026-01-19T22:50:32.396",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734070,1768863032407,-500.0,0.00017973,2,"2026-01-19T22:50:32.407",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734071,1768863032417,-500.0,0.00017973,2,"2026-01-19T22:50:32.417",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734072,1768863032428,-809.80690528,0.00017982,2,"2026-01-19T22:50:32.428",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734073,1768863032437,-151.0,0.00017997,2,"2026-01-19T22:50:32.437",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734074,1768863032447,-155.0,0.00017999,2,"2026-01-19T22:50:32.447",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734075,1768863032458,-666.0,0.00017999,2,"2026-01-19T22:50:32.458",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734076,1768863032468,-300.0,0.00017999,2,"2026-01-19T22:50:32.468",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734077,1768863032477,-300.0,0.00017999,2,"2026-01-19T22:50:32.477",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734078,1768863032488,-150.0,0.00017999,2,"2026-01-19T22:50:32.488",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734079,1768863032499,-933731.93640927,0.00018,2,"2026-01-19T22:50:32.499",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734080,1768863032521,-300.0,0.00018,2,"2026-01-19T22:50:32.521",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734081,1768863032533,-1011.19177213,0.00018,2,"2026-01-19T22:50:32.533",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734087,1768863037640,-1117.67500685,0.000179,2,"2026-01-19T22:50:37.640",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734088,1768863037650,-442.0473525,0.00018,2,"2026-01-19T22:50:37.650",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734089,1768863037662,-6187.37803292,0.00018,2,"2026-01-19T22:50:37.662",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734096,1768863038816,-1057304.36834322,0.00018,2,"2026-01-19T22:50:38.816",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734097,1768863038826,-952096.55352795,0.00018,2,"2026-01-19T22:50:38.826",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734098,1768863038886,-984.20333733,0.00018,2,"2026-01-19T22:50:38.886",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734099,1768863038898,-993.34152341,0.00018,2,"2026-01-19T22:50:38.898",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734100,1768863038922,-147.27015425,0.00018,2,"2026-01-19T22:50:38.922",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734106,1768863040122,-888385.254,0.00015873,2,"2026-01-19T22:50:40.122",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734107,1768863040131,-1720114.73649969,0.00018,2,"2026-01-19T22:50:40.131",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734108,1768863040140,-61562.2692152,0.00018,2,"2026-01-19T22:50:40.140",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734109,1768863040149,-1239.49,0.00018,7,"2026-01-19T22:50:40.149",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734110,1768863040158,-151.0,0.00018,2,"2026-01-19T22:50:40.158",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734112,1768863040167,-200.0,0.00018,2,"2026-01-19T22:50:40.167",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734113,1768863040176,-151.0,0.00018,2,"2026-01-19T22:50:40.176",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734114,1768863040185,-151.0,0.00018,2,"2026-01-19T22:50:40.185",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734115,1768863040194,-151.0,0.00018,2,"2026-01-19T22:50:40.194",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734116,1768863040204,-151.0,0.00018,2,"2026-01-19T22:50:40.204",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734117,1768863040213,-151.0,0.00018,2,"2026-01-19T22:50:40.213",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734118,1768863040222,-151.0,0.00018,2,"2026-01-19T22:50:40.222",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734119,1768863040231,-151.0,0.00018,2,"2026-01-19T22:50:40.231",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734120,1768863040239,-151.0,0.00018,2,"2026-01-19T22:50:40.239",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734121,1768863040248,-151.0,0.00018,2,"2026-01-19T22:50:40.248",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734122,1768863040257,-151.0,0.00018,2,"2026-01-19T22:50:40.257",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734123,1768863040266,-151.0,0.00018,2,"2026-01-19T22:50:40.266",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734124,1768863040275,-151.0,0.00018,2,"2026-01-19T22:50:40.275",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734125,1768863040284,-151.0,0.00018,2,"2026-01-19T22:50:40.284",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734126,1768863040293,-151.0,0.00018,2,"2026-01-19T22:50:40.293",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734127,1768863040304,-151.0,0.00018,2,"2026-01-19T22:50:40.304",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734128,1768863040314,-293.492155,0.00018,2,"2026-01-19T22:50:40.314",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734129,1768863040323,-293.492155,0.00018,2,"2026-01-19T22:50:40.323",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734130,1768863040332,-293.492155,0.00018,2,"2026-01-19T22:50:40.332",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734131,1768863040342,-293.492155,0.00018,2,"2026-01-19T22:50:40.342",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734132,1768863040351,-170.326445,0.00018,2,"2026-01-19T22:50:40.351",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734133,1768863040361,-170.326445,0.00018,2,"2026-01-19T22:50:40.361",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734134,1768863040370,-170.326445,0.00018,2,"2026-01-19T22:50:40.370",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734135,1768863040379,-170.326445,0.00018,2,"2026-01-19T22:50:40.379",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734136,1768863040389,-413325.9380995,0.00018,2,"2026-01-19T22:50:40.389",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734137,1768863040399,-551.67175,0.00018,2,"2026-01-19T22:50:40.399",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734138,1768863040408,-1322.9513969,0.00018,2,"2026-01-19T22:50:40.408",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734139,1768863040418,-551.67175,0.00018,2,"2026-01-19T22:50:40.418",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734140,1768863040428,-551.67175,0.00018,2,"2026-01-19T22:50:40.428",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734141,1768863040437,-551.67175,0.00018,2,"2026-01-19T22:50:40.437",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734142,1768863040447,-330.603126,0.00018,2,"2026-01-19T22:50:40.447",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734143,1768863040456,-330.603126,0.00018,2,"2026-01-19T22:50:40.456",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734144,1768863040466,-330.603126,0.00018,2,"2026-01-19T22:50:40.466",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734145,1768863040475,-330.603126,0.00018,2,"2026-01-19T22:50:40.475",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734146,1768863040484,-1245.619741,0.00018,2,"2026-01-19T22:50:40.484",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734147,1768863040494,-1245.619741,0.00018,2,"2026-01-19T22:50:40.494",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734148,1768863040503,-1245.619741,0.00018,2,"2026-01-19T22:50:40.503",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734149,1768863040512,-1245.619741,0.00018,2,"2026-01-19T22:50:40.512",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734150,1768863040522,-198.766898,0.00018,2,"2026-01-19T22:50:40.522",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734151,1768863040531,-198.766898,0.00018,2,"2026-01-19T22:50:40.531",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734152,1768863040540,-198.766898,0.00018,2,"2026-01-19T22:50:40.540",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734153,1768863040549,-198.766898,0.00018,2,"2026-01-19T22:50:40.549",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734154,1768863040558,-151.0,0.00018,2,"2026-01-19T22:50:40.558",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734155,1768863040567,-151.0,0.00018,2,"2026-01-19T22:50:40.567",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734156,1768863040577,-441.24,0.00018,2,"2026-01-19T22:50:40.577",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734157,1768863040586,-161.01920204,0.0001803,2,"2026-01-19T22:50:40.586",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734158,1768863040595,-1777.58781841,0.000181,2,"2026-01-19T22:50:40.595",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734159,1768863040604,-1189.0,0.00018117,2,"2026-01-19T22:50:40.604",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734160,1768863040613,-592.0,0.00018119,2,"2026-01-19T22:50:40.613",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734161,1768863040622,-592.0,0.00018168,2,"2026-01-19T22:50:40.622",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734162,1768863040631,-200.0,0.0001818,2,"2026-01-19T22:50:40.631",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734163,1768863040640,-300.0,0.00018192,4,"2026-01-19T22:50:40.640",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734164,1768863040649,-909.71,0.00018208,2,"2026-01-19T22:50:40.649",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734165,1768863040659,-300.0,0.00018219,4,"2026-01-19T22:50:40.659",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734166,1768863040668,-592.0,0.00018224,2,"2026-01-19T22:50:40.668",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734167,1768863040677,-160.81,0.00018227,2,"2026-01-19T22:50:40.677",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734168,1768863040686,-592.0,0.00018236,2,"2026-01-19T22:50:40.686",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734169,1768863040696,-441.24,0.00018274,2,"2026-01-19T22:50:40.696",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734170,1768863040705,-592.0,0.00018277,2,"2026-01-19T22:50:40.705",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734171,1768863040714,-322.6107,0.00018339,2,"2026-01-19T22:50:40.714",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734172,1768863040724,-4444.0,0.00018339,2,"2026-01-19T22:50:40.724",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734173,1768863040734,-151.0,0.00018339,2,"2026-01-19T22:50:40.734",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734174,1768863040747,-578.20924308,0.00018339,2,"2026-01-19T22:50:40.747",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734175,1768863040756,-187.78006525,0.00018339,2,"2026-01-19T22:50:40.756",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734176,1768863040765,-151.0,0.00018339,2,"2026-01-19T22:50:40.765",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734177,1768863040774,-1000.0,0.00018339,2,"2026-01-19T22:50:40.774",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734178,1768863040785,-1000.0,0.00018339,2,"2026-01-19T22:50:40.785",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734179,1768863040794,-1000.0,0.00018339,2,"2026-01-19T22:50:40.794",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734180,1768863040803,-1000.0,0.00018339,2,"2026-01-19T22:50:40.803",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734181,1768863040812,-1000.0,0.00018339,2,"2026-01-19T22:50:40.812",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734182,1768863040821,-1000.0,0.00018339,2,"2026-01-19T22:50:40.821",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734183,1768863040830,-1000.0,0.00018339,2,"2026-01-19T22:50:40.830",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734184,1768863040839,-1000.0,0.00018339,2,"2026-01-19T22:50:40.839",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734185,1768863040848,-1000.0,0.00018339,2,"2026-01-19T22:50:40.848",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734186,1768863040858,-1000.0,0.00018339,2,"2026-01-19T22:50:40.858",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734187,1768863040867,-1000.0,0.00018339,2,"2026-01-19T22:50:40.867",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734188,1768863040875,-646.65982734,0.00018339,2,"2026-01-19T22:50:40.875",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734189,1768863040884,-174.61919141,0.00018339,2,"2026-01-19T22:50:40.884",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734190,1768863040893,-1000.0,0.00018339,2,"2026-01-19T22:50:40.893",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734191,1768863040903,-1000.0,0.00018339,2,"2026-01-19T22:50:40.903",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734192,1768863040912,-918.17410015,0.00018339,2,"2026-01-19T22:50:40.912",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734193,1768863040922,-620.0,0.00018339,2,"2026-01-19T22:50:40.922",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734194,1768863040931,-514.84070869,0.00018339,2,"2026-01-19T22:50:40.931",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734195,1768863040942,-151.0,0.00018339,2,"2026-01-19T22:50:40.942",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734196,1768863040952,-151.0,0.00018339,2,"2026-01-19T22:50:40.952",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734197,1768863040961,-151.0,0.00018339,2,"2026-01-19T22:50:40.961",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734198,1768863040972,-151.0,0.00018339,2,"2026-01-19T22:50:40.972",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734199,1768863040982,-151.0,0.00018339,2,"2026-01-19T22:50:40.982",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734200,1768863040992,-151.0,0.00018339,2,"2026-01-19T22:50:40.992",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734201,1768863041001,-151.0,0.00018339,2,"2026-01-19T22:50:41.001",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734202,1768863041011,-151.0,0.00018339,2,"2026-01-19T22:50:41.011",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734203,1768863041021,-151.0,0.00018339,2,"2026-01-19T22:50:41.021",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734204,1768863041031,-151.0,0.00018339,2,"2026-01-19T22:50:41.031",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734205,1768863041041,-151.0,0.00018339,2,"2026-01-19T22:50:41.041",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734206,1768863041052,-151.0,0.00018339,2,"2026-01-19T22:50:41.052",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734207,1768863041063,-151.0,0.00018339,2,"2026-01-19T22:50:41.063",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734208,1768863041072,-151.0,0.00018339,2,"2026-01-19T22:50:41.072",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734209,1768863041081,-300.0,0.00018356,4,"2026-01-19T22:50:41.081",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734210,1768863041092,-200.0,0.00018362,2,"2026-01-19T22:50:41.092",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734211,1768863041101,-1600.0,0.00018391,2,"2026-01-19T22:50:41.101",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734212,1768863041110,-166.66,0.00018443,2,"2026-01-19T22:50:41.110",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734213,1768863041121,-592.0,0.00018466,2,"2026-01-19T22:50:41.121",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734214,1768863041131,-592.0,0.00018497,2,"2026-01-19T22:50:41.131",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734215,1768863041142,-835.0,0.00018501,2,"2026-01-19T22:50:41.142",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734216,1768863041153,-169.39267462,0.00018521,2,"2026-01-19T22:50:41.153",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734217,1768863041162,-1000.0,0.00018521,2,"2026-01-19T22:50:41.162",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734218,1768863041172,-1000.0,0.00018521,2,"2026-01-19T22:50:41.172",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734219,1768863041181,-1787.6,0.00018541,2,"2026-01-19T22:50:41.181",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734220,1768863041190,-167.12398652,0.00018545,2,"2026-01-19T22:50:41.190",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734221,1768863041200,-441.24,0.00018548,2,"2026-01-19T22:50:41.200",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734222,1768863041210,-592.0,0.0001856,2,"2026-01-19T22:50:41.210",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734223,1768863041220,-168.0,0.00018683,2,"2026-01-19T22:50:41.220",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734224,1768863041229,-592.0,0.00018689,2,"2026-01-19T22:50:41.229",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734225,1768863041239,-168.0,0.00018743,2,"2026-01-19T22:50:41.239",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734226,1768863041248,-592.0,0.00018753,2,"2026-01-19T22:50:41.248",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734227,1768863041258,-592.0,0.00018754,2,"2026-01-19T22:50:41.258",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734228,1768863041268,-1189.0,0.00018762,2,"2026-01-19T22:50:41.268",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734229,1768863041279,-838.32,0.00018762,2,"2026-01-19T22:50:41.279",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734230,1768863041289,-1189.0,0.00018765,2,"2026-01-19T22:50:41.289",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734231,1768863041298,-168.0,0.00018784,2,"2026-01-19T22:50:41.298",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734232,1768863041308,-500.0,0.00018795,2,"2026-01-19T22:50:41.308",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734233,1768863041319,-151.28,0.000188,2,"2026-01-19T22:50:41.319",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734234,1768863041328,-151.28,0.000188,2,"2026-01-19T22:50:41.328",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734235,1768863041337,-151.28,0.000188,2,"2026-01-19T22:50:41.337",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734236,1768863041348,-151.28,0.000188,2,"2026-01-19T22:50:41.348",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734237,1768863041357,-151.28,0.000188,2,"2026-01-19T22:50:41.357",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734238,1768863041367,-151.28,0.000188,2,"2026-01-19T22:50:41.367",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734239,1768863041376,-151.28,0.000188,2,"2026-01-19T22:50:41.376",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734240,1768863041386,-151.28,0.000188,2,"2026-01-19T22:50:41.386",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734241,1768863041396,-151.28,0.000188,2,"2026-01-19T22:50:41.396",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734242,1768863041405,-151.28,0.000188,2,"2026-01-19T22:50:41.405",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734243,1768863041415,-151.28,0.000188,2,"2026-01-19T22:50:41.415",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734244,1768863041424,-151.28,0.000188,2,"2026-01-19T22:50:41.424",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734245,1768863041433,-151.28,0.000188,2,"2026-01-19T22:50:41.433",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734246,1768863041443,-151.28,0.000188,2,"2026-01-19T22:50:41.443",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734247,1768863041453,-151.28,0.000188,2,"2026-01-19T22:50:41.453",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734248,1768863041462,-151.28,0.000188,2,"2026-01-19T22:50:41.462",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734249,1768863041472,-151.28,0.000188,2,"2026-01-19T22:50:41.472",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734250,1768863041481,-151.28,0.000188,2,"2026-01-19T22:50:41.481",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734251,1768863041491,-151.28,0.000188,2,"2026-01-19T22:50:41.491",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734252,1768863041500,-151.28,0.000188,2,"2026-01-19T22:50:41.500",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734253,1768863041510,-151.28,0.000188,2,"2026-01-19T22:50:41.510",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734254,1768863041520,-151.28,0.000188,2,"2026-01-19T22:50:41.520",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734255,1768863041529,-151.28,0.000188,2,"2026-01-19T22:50:41.529",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734256,1768863041538,-151.28,0.000188,2,"2026-01-19T22:50:41.538",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734257,1768863041548,-151.28,0.000188,2,"2026-01-19T22:50:41.548",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734258,1768863041557,-151.28,0.000188,2,"2026-01-19T22:50:41.557",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734259,1768863041566,-151.28,0.000188,2,"2026-01-19T22:50:41.566",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734260,1768863041576,-151.28,0.000188,2,"2026-01-19T22:50:41.576",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734261,1768863041586,-151.28,0.000188,2,"2026-01-19T22:50:41.586",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734262,1768863041595,-151.28,0.000188,2,"2026-01-19T22:50:41.595",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734263,1768863041605,-151.28,0.000188,2,"2026-01-19T22:50:41.605",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734264,1768863041615,-151.28,0.000188,2,"2026-01-19T22:50:41.615",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734265,1768863041624,-151.28,0.000188,2,"2026-01-19T22:50:41.624",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734266,1768863041634,-151.28,0.000188,2,"2026-01-19T22:50:41.634",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734267,1768863041643,-151.28,0.000188,2,"2026-01-19T22:50:41.643",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734268,1768863041653,-151.28,0.000188,2,"2026-01-19T22:50:41.653",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734269,1768863041663,-151.28,0.000188,2,"2026-01-19T22:50:41.663",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734270,1768863041672,-151.28,0.000188,2,"2026-01-19T22:50:41.672",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734271,1768863041682,-151.28,0.000188,2,"2026-01-19T22:50:41.682",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734272,1768863041692,-151.28,0.000188,2,"2026-01-19T22:50:41.692",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734273,1768863041702,-151.28,0.000188,2,"2026-01-19T22:50:41.702",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734274,1768863041712,-151.28,0.000188,2,"2026-01-19T22:50:41.712",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734275,1768863041722,-151.28,0.000188,2,"2026-01-19T22:50:41.722",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734276,1768863041731,-151.28,0.000188,2,"2026-01-19T22:50:41.731",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734277,1768863041747,-151.28,0.000188,2,"2026-01-19T22:50:41.747",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734278,1768863041756,-151.28,0.000188,2,"2026-01-19T22:50:41.756",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734279,1768863041766,-151.28,0.000188,2,"2026-01-19T22:50:41.766",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734280,1768863041775,-151.28,0.000188,2,"2026-01-19T22:50:41.775",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734281,1768863041786,-151.28,0.000188,2,"2026-01-19T22:50:41.786",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734282,1768863041796,-151.28,0.000188,2,"2026-01-19T22:50:41.796",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734283,1768863041805,-151.28,0.000188,2,"2026-01-19T22:50:41.805",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734284,1768863041816,-168.0,0.00018817,2,"2026-01-19T22:50:41.816",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734285,1768863041825,-835.0,0.00018821,2,"2026-01-19T22:50:41.825",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734286,1768863041834,-441.24,0.00018822,2,"2026-01-19T22:50:41.834",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734287,1768863041844,-2351.0,0.00018841,2,"2026-01-19T22:50:41.844",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734288,1768863041853,-267.14,0.00018846,2,"2026-01-19T22:50:41.853",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734289,1768863041862,-909.71,0.00018866,2,"2026-01-19T22:50:41.862",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734290,1768863041872,-151.0,0.00018887,2,"2026-01-19T22:50:41.872",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734291,1768863041881,-209.40437684,0.00018887,2,"2026-01-19T22:50:41.881",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734292,1768863041891,-229.35831624,0.00018887,2,"2026-01-19T22:50:41.891",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734293,1768863041900,-174.61919142,0.00018887,2,"2026-01-19T22:50:41.900",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734294,1768863041909,-533.88981491,0.00018887,2,"2026-01-19T22:50:41.909",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734295,1768863041919,-150.57545204,0.000189,2,"2026-01-19T22:50:41.919",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734296,1768863041928,-345.38,0.00018941,2,"2026-01-19T22:50:41.928",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734297,1768863041938,-163.02902639,0.00018973,2,"2026-01-19T22:50:41.938",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734298,1768863041949,-151.28,0.0001899,2,"2026-01-19T22:50:41.949",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734299,1768863041958,-151.28,0.0001899,2,"2026-01-19T22:50:41.958",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734300,1768863041968,-151.28,0.0001899,2,"2026-01-19T22:50:41.968",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734301,1768863041977,-151.28,0.0001899,2,"2026-01-19T22:50:41.977",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734302,1768863041986,-592.0,0.00018997,2,"2026-01-19T22:50:41.986",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734303,1768863041995,-166.66,0.00018997,2,"2026-01-19T22:50:41.995",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734304,1768863042005,-300.0,0.00018999,2,"2026-01-19T22:50:42.005",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734305,1768863042014,-347144.21684099,0.00019,2,"2026-01-19T22:50:42.014",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734306,1768863042024,-5164.63507325,0.00019,2,"2026-01-19T22:50:42.024",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734307,1768863042034,-330.603126,0.00019,2,"2026-01-19T22:50:42.034",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734308,1768863042043,-330.603126,0.00019,2,"2026-01-19T22:50:42.043",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734309,1768863042052,-330.603126,0.00019,2,"2026-01-19T22:50:42.052",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734310,1768863042062,-330.603126,0.00019,2,"2026-01-19T22:50:42.062",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734311,1768863042072,-1245.619741,0.00019,2,"2026-01-19T22:50:42.072",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734312,1768863042081,-1245.619741,0.00019,2,"2026-01-19T22:50:42.081",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734313,1768863042091,-1245.619741,0.00019,2,"2026-01-19T22:50:42.091",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734314,1768863042100,-1245.619741,0.00019,2,"2026-01-19T22:50:42.100",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734315,1768863042109,-300.0,0.00019,2,"2026-01-19T22:50:42.109",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734316,1768863042119,-198.766898,0.00019,2,"2026-01-19T22:50:42.119",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734317,1768863042129,-198.766898,0.00019,2,"2026-01-19T22:50:42.129",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734318,1768863042138,-198.766898,0.00019,2,"2026-01-19T22:50:42.138",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734319,1768863042147,-198.766898,0.00019,2,"2026-01-19T22:50:42.147",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734320,1768863042157,-156.659525,0.00019,2,"2026-01-19T22:50:42.157",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734321,1768863042166,-151.0,0.00019,2,"2026-01-19T22:50:42.166",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734322,1768863042176,-168.0,0.0001903,2,"2026-01-19T22:50:42.176",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734323,1768863042187,-1500.0,0.00019068,2,"2026-01-19T22:50:42.187",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734327,1768863042505,-619.61189546,0.00019068,2,"2026-01-19T22:50:42.505",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734328,1768863042515,-835.0,0.00019082,2,"2026-01-19T22:50:42.515",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734329,1768863042524,-222.97946918,0.00019082,2,"2026-01-19T22:50:42.524",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734330,1768863042534,-441.28,0.00019096,2,"2026-01-19T22:50:42.534",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734331,1768863042544,-592.0,0.00019096,2,"2026-01-19T22:50:42.544",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734332,1768863042554,-151.28,0.00019168,2,"2026-01-19T22:50:42.554",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734333,1768863042563,-500.0,0.00019178,2,"2026-01-19T22:50:42.563",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734334,1768863042572,-500.0,0.00019178,2,"2026-01-19T22:50:42.572",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734335,1768863042581,-500.0,0.00019178,2,"2026-01-19T22:50:42.581",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734336,1768863042591,-500.0,0.00019178,2,"2026-01-19T22:50:42.591",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734337,1768863042600,-500.0,0.00019178,2,"2026-01-19T22:50:42.600",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734338,1768863042609,-500.0,0.00019178,2,"2026-01-19T22:50:42.609",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734339,1768863042619,-500.0,0.00019178,2,"2026-01-19T22:50:42.619",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734340,1768863042628,-500.0,0.00019178,2,"2026-01-19T22:50:42.628",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734341,1768863042637,-500.0,0.00019178,2,"2026-01-19T22:50:42.637",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734342,1768863042647,-500.0,0.00019178,2,"2026-01-19T22:50:42.647",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734343,1768863042657,-500.0,0.00019178,2,"2026-01-19T22:50:42.657",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734344,1768863042667,-500.0,0.00019178,2,"2026-01-19T22:50:42.667",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734345,1768863042677,-500.0,0.00019178,2,"2026-01-19T22:50:42.677",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734346,1768863042687,-500.0,0.00019178,2,"2026-01-19T22:50:42.687",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734347,1768863042697,-500.0,0.00019178,2,"2026-01-19T22:50:42.697",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734348,1768863042708,-571.76360524,0.00019178,2,"2026-01-19T22:50:42.708",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734349,1768863042719,-300.0,0.00019178,2,"2026-01-19T22:50:42.719",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734350,1768863042729,-151.0,0.00019178,2,"2026-01-19T22:50:42.729",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734351,1768863042749,-151.0,0.00019178,2,"2026-01-19T22:50:42.749",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734352,1768863042765,-151.0,0.00019178,2,"2026-01-19T22:50:42.765",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734353,1768863042775,-151.0,0.00019178,2,"2026-01-19T22:50:42.775",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734354,1768863042786,-151.0,0.00019178,2,"2026-01-19T22:50:42.786",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734355,1768863042796,-151.0,0.00019178,2,"2026-01-19T22:50:42.796",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734356,1768863042806,-151.0,0.00019178,2,"2026-01-19T22:50:42.806",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734357,1768863042815,-151.0,0.00019178,2,"2026-01-19T22:50:42.815",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734358,1768863042825,-151.0,0.00019178,2,"2026-01-19T22:50:42.825",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734359,1768863042835,-151.0,0.00019178,2,"2026-01-19T22:50:42.835",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734360,1768863042844,-263.0248647,0.00019178,2,"2026-01-19T22:50:42.844",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734361,1768863042853,-2000.0,0.000192,2,"2026-01-19T22:50:42.853",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734362,1768863042863,-3473.0,0.00019208,2,"2026-01-19T22:50:42.863",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734363,1768863042872,-1414.045,0.00019208,2,"2026-01-19T22:50:42.872",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734364,1768863042881,-615.0,0.00019208,2,"2026-01-19T22:50:42.881",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734365,1768863042891,-1332.0,0.00019208,2,"2026-01-19T22:50:42.891",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734366,1768863042901,-342.0,0.00019208,2,"2026-01-19T22:50:42.901",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734367,1768863042910,-1268.0,0.00019208,2,"2026-01-19T22:50:42.910",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734368,1768863042919,-6562.0,0.00019208,2,"2026-01-19T22:50:42.919",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734369,1768863042928,-566.0,0.00019208,2,"2026-01-19T22:50:42.928",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734370,1768863042937,-4826.0,0.00019208,2,"2026-01-19T22:50:42.937",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734371,1768863042946,-3781.0,0.00019227,2,"2026-01-19T22:50:42.946",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734372,1768863042955,-1117.67500683,0.0001926,2,"2026-01-19T22:50:42.955",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734373,1768863042964,-1787.6,0.00019297,2,"2026-01-19T22:50:42.964",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734374,1768863042974,-250.0,0.00019321,2,"2026-01-19T22:50:42.974",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734375,1768863042983,-151.0,0.0001935,2,"2026-01-19T22:50:42.983",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734376,1768863042993,-151.0,0.0001935,2,"2026-01-19T22:50:42.993",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734377,1768863043002,-151.0,0.0001935,2,"2026-01-19T22:50:43.002",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734378,1768863043012,-151.0,0.0001935,2,"2026-01-19T22:50:43.012",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734379,1768863043022,-151.0,0.0001935,2,"2026-01-19T22:50:43.022",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734380,1768863043032,-151.0,0.0001935,2,"2026-01-19T22:50:43.032",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734381,1768863043041,-151.0,0.0001935,2,"2026-01-19T22:50:43.041",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734382,1768863043051,-151.0,0.0001935,2,"2026-01-19T22:50:43.051",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734383,1768863043060,-151.0,0.0001935,2,"2026-01-19T22:50:43.060",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734384,1768863043070,-151.0,0.0001935,2,"2026-01-19T22:50:43.070",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734385,1768863043081,-151.0,0.0001935,2,"2026-01-19T22:50:43.081",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734386,1768863043091,-151.0,0.0001935,2,"2026-01-19T22:50:43.091",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734387,1768863043101,-151.0,0.0001935,2,"2026-01-19T22:50:43.101",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734388,1768863043111,-151.0,0.0001935,2,"2026-01-19T22:50:43.111",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734389,1768863043122,-218.75354341,0.0001935,2,"2026-01-19T22:50:43.122",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734390,1768863043131,-151.0,0.0001935,2,"2026-01-19T22:50:43.131",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734391,1768863043140,-151.0,0.0001935,2,"2026-01-19T22:50:43.140",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734392,1768863043150,-151.0,0.0001935,2,"2026-01-19T22:50:43.150",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734393,1768863043159,-302.0,0.0001935,2,"2026-01-19T22:50:43.159",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734394,1768863043169,-835.0,0.00019432,2,"2026-01-19T22:50:43.169",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734395,1768863043178,-553.64373807,0.00019435,2,"2026-01-19T22:50:43.178",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734396,1768863043187,-909.71,0.00019524,2,"2026-01-19T22:50:43.187",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734397,1768863043197,-166.66,0.00019551,2,"2026-01-19T22:50:43.197",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734398,1768863043206,-500.0,0.00019562,2,"2026-01-19T22:50:43.206",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734399,1768863043216,-197.71,0.00019568,14,"2026-01-19T22:50:43.216",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734400,1768863043225,-838.32,0.00019615,2,"2026-01-19T22:50:43.225",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734401,1768863043236,-714.9044405,0.00019616,2,"2026-01-19T22:50:43.236",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734402,1768863043247,-322.6107,0.00019708,2,"2026-01-19T22:50:43.247",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734403,1768863043257,-4444.0,0.00019708,2,"2026-01-19T22:50:43.257",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734404,1768863043266,-620.0,0.00019708,2,"2026-01-19T22:50:43.266",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734405,1768863043275,-155.0,0.00019799,2,"2026-01-19T22:50:43.275",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734406,1768863043285,-160.81,0.00019884,2,"2026-01-19T22:50:43.285",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734407,1768863043294,-307.0,0.000199,2,"2026-01-19T22:50:43.294",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734408,1768863043304,-300.0,0.000199,2,"2026-01-19T22:50:43.304",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734409,1768863043313,-981.0,0.000199,2,"2026-01-19T22:50:43.313",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734410,1768863043322,-151.28,0.0001994,2,"2026-01-19T22:50:43.322",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734411,1768863043332,-87659.86569305,0.0001995,15,"2026-01-19T22:50:43.332",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734412,1768863043341,-150.0,0.00019973,2,"2026-01-19T22:50:43.341",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734413,1768863043351,-574.12855636,0.00019983,2,"2026-01-19T22:50:43.351",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734414,1768863043363,-151.28,0.0001999,2,"2026-01-19T22:50:43.363",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734415,1768863043372,-1531.98062945,0.0002,2,"2026-01-19T22:50:43.372",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734416,1768863043381,-1465.80600112,0.0002,5,"2026-01-19T22:50:43.381",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734417,1768863043391,-25573.02857102,0.0002,2,"2026-01-19T22:50:43.391",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734418,1768863043400,-55628.03406922,0.0002,4,"2026-01-19T22:50:43.400",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734419,1768863043409,-233.91,0.0002,2,"2026-01-19T22:50:43.409",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734420,1768863043419,-1000.0,0.0002,7,"2026-01-19T22:50:43.419",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734421,1768863043428,-151.0,0.00020014,2,"2026-01-19T22:50:43.428",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734422,1768863043438,-151.0,0.00020014,2,"2026-01-19T22:50:43.438",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734423,1768863043448,-151.0,0.00020014,2,"2026-01-19T22:50:43.448",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734424,1768863043457,-151.0,0.00020014,2,"2026-01-19T22:50:43.457",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734425,1768863043467,-151.0,0.00020014,2,"2026-01-19T22:50:43.467",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734426,1768863043477,-151.0,0.00020014,2,"2026-01-19T22:50:43.477",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734427,1768863043489,-151.0,0.00020014,2,"2026-01-19T22:50:43.489",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734428,1768863043499,-151.0,0.00020014,2,"2026-01-19T22:50:43.499",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734429,1768863043508,-151.0,0.00020014,2,"2026-01-19T22:50:43.508",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734430,1768863043518,-151.0,0.00020014,2,"2026-01-19T22:50:43.518",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734431,1768863043528,-151.0,0.00020014,2,"2026-01-19T22:50:43.528",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734432,1768863043538,-151.0,0.00020014,2,"2026-01-19T22:50:43.538",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734433,1768863043547,-151.0,0.00020014,2,"2026-01-19T22:50:43.547",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734434,1768863043558,-151.0,0.00020014,2,"2026-01-19T22:50:43.558",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734435,1768863043567,-1787.6,0.00020053,2,"2026-01-19T22:50:43.567",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734436,1768863043576,-1000.0,0.000201,2,"2026-01-19T22:50:43.576",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734437,1768863043585,-500.0,0.00020128,2,"2026-01-19T22:50:43.585",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734438,1768863043595,-1199.06,0.00020145,2,"2026-01-19T22:50:43.595",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734439,1768863043604,-909.71,0.00020182,2,"2026-01-19T22:50:43.604",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734440,1768863043613,-157.65,0.00020202,2,"2026-01-19T22:50:43.613",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734441,1768863043623,-180.0,0.00020332,2,"2026-01-19T22:50:43.623",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734442,1768863043633,-1600.0,0.00020434,2,"2026-01-19T22:50:43.633",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734443,1768863043642,-838.32,0.00020468,2,"2026-01-19T22:50:43.642",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734444,1768863043651,-250.0,0.00020521,2,"2026-01-19T22:50:43.651",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734445,1768863043661,-788.482212,0.00020548,2,"2026-01-19T22:50:43.661",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734446,1768863043670,-788.482212,0.00020548,2,"2026-01-19T22:50:43.670",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734447,1768863043679,-788.482212,0.00020548,2,"2026-01-19T22:50:43.679",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734448,1768863043688,-788.482212,0.00020548,2,"2026-01-19T22:50:43.688",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734449,1768863043698,-788.482212,0.00020548,2,"2026-01-19T22:50:43.698",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734450,1768863043707,-788.482212,0.00020548,2,"2026-01-19T22:50:43.707",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734451,1768863043716,-788.482212,0.00020548,2,"2026-01-19T22:50:43.716",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734452,1768863043725,-788.482212,0.00020548,2,"2026-01-19T22:50:43.725",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734453,1768863043737,-154.07,0.00020557,2,"2026-01-19T22:50:43.737",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734454,1768863043747,-1490.38,0.000206,4,"2026-01-19T22:50:43.747",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734455,1768863043758,-1117.67500683,0.0002062,2,"2026-01-19T22:50:43.758",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734456,1768863043767,-229.0,0.00020712,2,"2026-01-19T22:50:43.767",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734457,1768863043776,-1787.6,0.00020809,2,"2026-01-19T22:50:43.776",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734458,1768863043787,-162.70783595,0.0002081,2,"2026-01-19T22:50:43.787",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734459,1768863043796,-551.72402167,0.0002081,2,"2026-01-19T22:50:43.796",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734460,1768863043807,-151.28,0.00020858,2,"2026-01-19T22:50:43.807",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734461,1768863043816,-151.0,0.00020865,2,"2026-01-19T22:50:43.816",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734462,1768863043826,-11373.84305597,0.00020868,3,"2026-01-19T22:50:43.826",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734463,1768863043836,-13736.398989,0.00020868,2,"2026-01-19T22:50:43.836",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734464,1768863043846,-92225.4827616,0.00020868,2,"2026-01-19T22:50:43.846",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734465,1768863043856,-25000.0,0.0002087,3,"2026-01-19T22:50:43.856",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734466,1768863043866,-2173.12079,0.00020882,30,"2026-01-19T22:50:43.866",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734467,1768863043876,-200.0,0.00020926,2,"2026-01-19T22:50:43.876",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734468,1768863043886,-350.0,0.00021,2,"2026-01-19T22:50:43.886",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734469,1768863043895,-10727.66382584,0.00021043,14,"2026-01-19T22:50:43.895",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734470,1768863043905,-350.0,0.00021068,2,"2026-01-19T22:50:43.905",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734471,1768863043914,-4444.0,0.00021077,2,"2026-01-19T22:50:43.914",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734472,1768863043924,-578.20924308,0.00021078,2,"2026-01-19T22:50:43.924",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734473,1768863043933,-670.58624095,0.00021078,2,"2026-01-19T22:50:43.933",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734474,1768863043942,-1293.0,0.000211,2,"2026-01-19T22:50:43.942",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734475,1768863043952,-152.76,0.0002125,2,"2026-01-19T22:50:43.952",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734476,1768863043961,-152.74,0.00021284,2,"2026-01-19T22:50:43.961",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734477,1768863043972,-151.0,0.00021465,2,"2026-01-19T22:50:43.972",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734478,1768863043981,-151.0,0.00021465,2,"2026-01-19T22:50:43.981",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734479,1768863043991,-166.025202,0.00021465,2,"2026-01-19T22:50:43.991",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734480,1768863044000,-151.0,0.00021465,2,"2026-01-19T22:50:44.000",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734481,1768863044010,-163.37963,0.00021465,2,"2026-01-19T22:50:44.010",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734482,1768863044020,-151.0,0.00021465,2,"2026-01-19T22:50:44.020",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734483,1768863044030,-151.0,0.00021465,2,"2026-01-19T22:50:44.030",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734484,1768863044039,-151.0,0.00021465,2,"2026-01-19T22:50:44.039",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734485,1768863044049,-151.0,0.00021465,2,"2026-01-19T22:50:44.049",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734486,1768863044059,-151.0,0.00021465,2,"2026-01-19T22:50:44.059",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734487,1768863044068,-151.0,0.00021465,2,"2026-01-19T22:50:44.068",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734488,1768863044077,-151.0,0.00021465,2,"2026-01-19T22:50:44.077",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734489,1768863044086,-151.0,0.00021465,2,"2026-01-19T22:50:44.086",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734490,1768863044095,-151.0,0.00021465,2,"2026-01-19T22:50:44.095",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734491,1768863044105,-151.0,0.00021465,2,"2026-01-19T22:50:44.105",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734492,1768863044114,-151.0,0.00021465,2,"2026-01-19T22:50:44.114",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734493,1768863044123,-151.0,0.00021465,2,"2026-01-19T22:50:44.123",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734494,1768863044132,-151.0,0.00021465,2,"2026-01-19T22:50:44.132",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734495,1768863044142,-151.0,0.00021465,2,"2026-01-19T22:50:44.142",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734496,1768863044151,-151.0,0.00021465,2,"2026-01-19T22:50:44.151",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734497,1768863044160,-293.492155,0.00021465,2,"2026-01-19T22:50:44.160",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734498,1768863044170,-293.492155,0.00021465,2,"2026-01-19T22:50:44.170",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734499,1768863044179,-293.492155,0.00021465,2,"2026-01-19T22:50:44.179",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734500,1768863044188,-293.492155,0.00021465,2,"2026-01-19T22:50:44.188",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734501,1768863044198,-170.326445,0.00021465,2,"2026-01-19T22:50:44.198",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734502,1768863044207,-170.326445,0.00021465,2,"2026-01-19T22:50:44.207",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734503,1768863044216,-170.326445,0.00021465,2,"2026-01-19T22:50:44.216",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734504,1768863044226,-170.326445,0.00021465,2,"2026-01-19T22:50:44.226",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734505,1768863044235,-551.67175,0.00021465,2,"2026-01-19T22:50:44.235",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734506,1768863044244,-551.67175,0.00021465,2,"2026-01-19T22:50:44.244",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734507,1768863044253,-551.67175,0.00021465,2,"2026-01-19T22:50:44.253",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734508,1768863044262,-551.67175,0.00021465,2,"2026-01-19T22:50:44.262",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734509,1768863044271,-3065.0049062,0.00021508,2,"2026-01-19T22:50:44.271",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734510,1768863044281,-20578.2867383,0.00021508,2,"2026-01-19T22:50:44.281",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734511,1768863044290,-160.81,0.00021541,2,"2026-01-19T22:50:44.290",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734512,1768863044299,-1787.6,0.00021565,2,"2026-01-19T22:50:44.299",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734513,1768863044308,-155.0,0.00021599,2,"2026-01-19T22:50:44.308",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734514,1768863044317,-450.0,0.00021616,2,"2026-01-19T22:50:44.317",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734515,1768863044326,-157.65,0.00021651,2,"2026-01-19T22:50:44.326",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734516,1768863044336,-500.0,0.00021699,2,"2026-01-19T22:50:44.336",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734517,1768863044345,-500.0,0.00021699,2,"2026-01-19T22:50:44.345",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734518,1768863044354,-150.0,0.00021699,2,"2026-01-19T22:50:44.354",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734519,1768863044363,-150.0,0.00021699,2,"2026-01-19T22:50:44.363",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734520,1768863044373,-153.50418531,0.00021699,2,"2026-01-19T22:50:44.373",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734521,1768863044383,-500.0,0.00021699,2,"2026-01-19T22:50:44.383",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734522,1768863044392,-500.0,0.00021699,2,"2026-01-19T22:50:44.392",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734523,1768863044402,-500.0,0.00021699,2,"2026-01-19T22:50:44.402",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734524,1768863044412,-150.0,0.00021699,2,"2026-01-19T22:50:44.412",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734525,1768863044421,-150.0,0.00021699,2,"2026-01-19T22:50:44.421",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734526,1768863044431,-500.0,0.00021699,2,"2026-01-19T22:50:44.431",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734527,1768863044440,-150.0,0.00021699,2,"2026-01-19T22:50:44.440",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734528,1768863044450,-500.0,0.00021699,2,"2026-01-19T22:50:44.450",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734529,1768863044461,-500.0,0.00021699,2,"2026-01-19T22:50:44.461",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734530,1768863044471,-500.0,0.00021699,2,"2026-01-19T22:50:44.471",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734531,1768863044481,-150.0,0.00021699,2,"2026-01-19T22:50:44.481",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734532,1768863044490,-500.0,0.00021699,2,"2026-01-19T22:50:44.490",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734533,1768863044499,-150.0,0.00021699,2,"2026-01-19T22:50:44.499",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734534,1768863044509,-500.0,0.00021699,2,"2026-01-19T22:50:44.509",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734535,1768863044518,-150.0,0.00021699,2,"2026-01-19T22:50:44.518",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734536,1768863044528,-150.0,0.00021699,2,"2026-01-19T22:50:44.528",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734537,1768863044537,-150.0,0.00021699,2,"2026-01-19T22:50:44.537",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734538,1768863044546,-500.0,0.00021754,2,"2026-01-19T22:50:44.546",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734539,1768863044555,-500.0,0.00021754,2,"2026-01-19T22:50:44.555",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734540,1768863044564,-150.0,0.00021754,2,"2026-01-19T22:50:44.564",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734541,1768863044574,-150.0,0.00021754,2,"2026-01-19T22:50:44.574",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734542,1768863044583,-500.0,0.00021754,2,"2026-01-19T22:50:44.583",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734543,1768863044592,-500.0,0.00021754,2,"2026-01-19T22:50:44.592",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734544,1768863044602,-500.0,0.00021754,2,"2026-01-19T22:50:44.602",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734545,1768863044611,-150.0,0.00021754,2,"2026-01-19T22:50:44.611",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734546,1768863044620,-150.0,0.00021754,2,"2026-01-19T22:50:44.620",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734547,1768863044630,-500.0,0.00021754,2,"2026-01-19T22:50:44.630",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734548,1768863044639,-500.0,0.00021754,2,"2026-01-19T22:50:44.639",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734549,1768863044653,-500.0,0.00021754,2,"2026-01-19T22:50:44.653",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734550,1768863044665,-150.77075567,0.00021754,2,"2026-01-19T22:50:44.665",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734551,1768863044680,-500.0,0.00021754,2,"2026-01-19T22:50:44.680",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734552,1768863044691,-500.0,0.00021754,2,"2026-01-19T22:50:44.691",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734553,1768863044700,-150.0,0.00021754,2,"2026-01-19T22:50:44.700",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734554,1768863044720,-500.0,0.00021754,2,"2026-01-19T22:50:44.720",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734555,1768863044729,-150.0,0.00021754,2,"2026-01-19T22:50:44.729",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734556,1768863044741,-150.0,0.00021754,2,"2026-01-19T22:50:44.741",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734557,1768863044750,-2000.0,0.0002176,2,"2026-01-19T22:50:44.750",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734558,1768863044759,-2000.0,0.0002176,2,"2026-01-19T22:50:44.759",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734559,1768863044768,-2000.0,0.0002176,2,"2026-01-19T22:50:44.768",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734560,1768863044779,-559.64,0.00021777,2,"2026-01-19T22:50:44.779",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734561,1768863044788,-761.74,0.00021778,2,"2026-01-19T22:50:44.788",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734562,1768863044797,-500.0,0.00021809,2,"2026-01-19T22:50:44.797",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734563,1768863044809,-500.0,0.00021809,2,"2026-01-19T22:50:44.809",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734564,1768863044818,-200.0,0.00021809,2,"2026-01-19T22:50:44.818",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734565,1768863044827,-200.0,0.00021809,2,"2026-01-19T22:50:44.827",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734566,1768863044836,-500.0,0.00021809,2,"2026-01-19T22:50:44.836",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734567,1768863044845,-500.0,0.00021809,2,"2026-01-19T22:50:44.845",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734568,1768863044854,-500.0,0.00021809,2,"2026-01-19T22:50:44.854",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734569,1768863044863,-150.0,0.00021809,2,"2026-01-19T22:50:44.863",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734570,1768863044872,-209.71778513,0.00021809,2,"2026-01-19T22:50:44.872",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734571,1768863044881,-500.0,0.00021809,2,"2026-01-19T22:50:44.881",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734572,1768863044890,-325.70575154,0.00021809,2,"2026-01-19T22:50:44.890",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734573,1768863044902,-500.0,0.00021809,2,"2026-01-19T22:50:44.902",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734574,1768863044912,-384.15160057,0.00021809,2,"2026-01-19T22:50:44.912",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734575,1768863044922,-500.0,0.00021809,2,"2026-01-19T22:50:44.922",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734576,1768863044932,-150.0,0.00021809,2,"2026-01-19T22:50:44.932",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734577,1768863044943,-500.0,0.00021809,2,"2026-01-19T22:50:44.943",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734578,1768863044952,-150.0,0.00021809,2,"2026-01-19T22:50:44.952",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734579,1768863044963,-150.0,0.00021809,2,"2026-01-19T22:50:44.963",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734580,1768863044972,-150.0,0.00021836,2,"2026-01-19T22:50:44.972",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734581,1768863044982,-1051.62,0.00021836,2,"2026-01-19T22:50:44.982",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734582,1768863044991,-500.0,0.00021863,2,"2026-01-19T22:50:44.991",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734583,1768863045001,-500.0,0.00021863,2,"2026-01-19T22:50:45.001",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734584,1768863045010,-500.0,0.00021863,2,"2026-01-19T22:50:45.010",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734585,1768863045019,-500.0,0.00021863,2,"2026-01-19T22:50:45.019",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734586,1768863045030,-500.0,0.00021863,2,"2026-01-19T22:50:45.030",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734587,1768863045040,-150.0,0.00021863,2,"2026-01-19T22:50:45.040",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734588,1768863045049,-500.0,0.00021863,2,"2026-01-19T22:50:45.049",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734589,1768863045061,-500.0,0.00021863,2,"2026-01-19T22:50:45.061",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734590,1768863045070,-500.0,0.00021863,2,"2026-01-19T22:50:45.070",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734591,1768863045080,-250.0,0.00021863,2,"2026-01-19T22:50:45.080",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734592,1768863045090,-500.0,0.00021863,2,"2026-01-19T22:50:45.090",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734593,1768863045100,-250.0,0.00021863,2,"2026-01-19T22:50:45.100",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734594,1768863045109,-200.0,0.000219,2,"2026-01-19T22:50:45.109",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734595,1768863045118,-172.511044,0.00021918,2,"2026-01-19T22:50:45.118",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734596,1768863045127,-172.511044,0.00021918,2,"2026-01-19T22:50:45.127",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734597,1768863045137,-172.511044,0.00021918,2,"2026-01-19T22:50:45.137",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734598,1768863045146,-172.511044,0.00021918,2,"2026-01-19T22:50:45.146",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734599,1768863045155,-172.511044,0.00021918,2,"2026-01-19T22:50:45.155",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734600,1768863045164,-172.511044,0.00021918,2,"2026-01-19T22:50:45.164",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734601,1768863045174,-172.511044,0.00021918,2,"2026-01-19T22:50:45.174",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734602,1768863045183,-172.511044,0.00021918,2,"2026-01-19T22:50:45.183",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734603,1768863045192,-151.0,0.00021918,2,"2026-01-19T22:50:45.192",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734604,1768863045202,-151.0,0.00021918,2,"2026-01-19T22:50:45.202",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734605,1768863045211,-197.106012,0.00021918,2,"2026-01-19T22:50:45.211",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734606,1768863045220,-151.0,0.00021918,2,"2026-01-19T22:50:45.220",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734608,1768863045229,-151.0,0.00021918,2,"2026-01-19T22:50:45.229",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734610,1768863045239,-1000.0,0.00021918,2,"2026-01-19T22:50:45.239",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734612,1768863045248,-1000.0,0.00021918,2,"2026-01-19T22:50:45.248",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734613,1768863045257,-1000.0,0.00021918,2,"2026-01-19T22:50:45.257",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734614,1768863045267,-1000.0,0.00021918,2,"2026-01-19T22:50:45.267",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734615,1768863045276,-1000.0,0.00021918,2,"2026-01-19T22:50:45.276",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734616,1768863045285,-1000.0,0.00021918,2,"2026-01-19T22:50:45.285",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734617,1768863045294,-1000.0,0.00021918,2,"2026-01-19T22:50:45.294",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734618,1768863045303,-1000.0,0.00021918,2,"2026-01-19T22:50:45.303",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734619,1768863045312,-1000.0,0.00021918,2,"2026-01-19T22:50:45.312",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734620,1768863045321,-1000.0,0.00021918,2,"2026-01-19T22:50:45.321",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734621,1768863045330,-1000.0,0.00021918,2,"2026-01-19T22:50:45.330",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734622,1768863045340,-1000.0,0.00021918,2,"2026-01-19T22:50:45.340",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734623,1768863045349,-1000.0,0.00021918,2,"2026-01-19T22:50:45.349",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734624,1768863045358,-1000.0,0.00021918,2,"2026-01-19T22:50:45.358",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734625,1768863045367,-1000.0,0.00021918,2,"2026-01-19T22:50:45.367",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734626,1768863045376,-1000.0,0.00021918,2,"2026-01-19T22:50:45.376",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734627,1768863045385,-500.0,0.00021918,2,"2026-01-19T22:50:45.385",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734628,1768863045394,-500.0,0.00021918,2,"2026-01-19T22:50:45.394",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734629,1768863045404,-500.0,0.00021918,2,"2026-01-19T22:50:45.404",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734630,1768863045412,-500.0,0.00021918,2,"2026-01-19T22:50:45.412",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734631,1768863045422,-500.0,0.00021918,2,"2026-01-19T22:50:45.422",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734632,1768863045432,-150.0,0.00021918,2,"2026-01-19T22:50:45.432",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734633,1768863045440,-500.0,0.00021918,2,"2026-01-19T22:50:45.440",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734634,1768863045450,-500.0,0.00021918,2,"2026-01-19T22:50:45.450",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734635,1768863045459,-500.0,0.00021918,2,"2026-01-19T22:50:45.459",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734636,1768863045468,-500.0,0.00021918,2,"2026-01-19T22:50:45.468",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734637,1768863045477,-450.0,0.00021973,2,"2026-01-19T22:50:45.477",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734638,1768863045487,-500.0,0.00021973,2,"2026-01-19T22:50:45.487",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734639,1768863045496,-288.25064297,0.00021973,2,"2026-01-19T22:50:45.496",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734640,1768863045505,-500.0,0.00021973,2,"2026-01-19T22:50:45.505",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734641,1768863045514,-584.0,0.00021973,2,"2026-01-19T22:50:45.514",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734642,1768863045523,-250.0,0.00021973,2,"2026-01-19T22:50:45.523",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734643,1768863045533,-500.0,0.00021973,2,"2026-01-19T22:50:45.533",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734644,1768863045542,-500.0,0.0002198,10,"2026-01-19T22:50:45.542",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734645,1768863045551,-500.0,0.0002198,2,"2026-01-19T22:50:45.551",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734646,1768863045561,-505.04380881,0.0002198,10,"2026-01-19T22:50:45.561",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734647,1768863045570,-500.0,0.0002198,2,"2026-01-19T22:50:45.570",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734648,1768863045579,-500.0,0.0002198,2,"2026-01-19T22:50:45.579",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734649,1768863045588,-551.12675958,0.0002198,10,"2026-01-19T22:50:45.588",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734650,1768863045598,-1117.67500683,0.0002198,2,"2026-01-19T22:50:45.598",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734651,1768863045607,-1005.53682034,0.00021981,2,"2026-01-19T22:50:45.607",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734652,1768863045616,-154.0,0.00021981,2,"2026-01-19T22:50:45.616",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734653,1768863045626,-154.0,0.00021981,2,"2026-01-19T22:50:45.626",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734654,1768863045635,-151.0,0.00021981,2,"2026-01-19T22:50:45.635",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734655,1768863045645,-154.0,0.00021981,2,"2026-01-19T22:50:45.645",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734656,1768863045655,-151.0,0.00021981,2,"2026-01-19T22:50:45.655",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734657,1768863045665,-151.0,0.00021981,2,"2026-01-19T22:50:45.665",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734658,1768863045674,-151.0,0.00021981,2,"2026-01-19T22:50:45.674",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734659,1768863045683,-151.0,0.00021981,2,"2026-01-19T22:50:45.683",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734660,1768863045692,-154.0,0.00021981,2,"2026-01-19T22:50:45.692",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734661,1768863045702,-151.0,0.00021981,2,"2026-01-19T22:50:45.702",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734662,1768863045711,-151.0,0.00021981,2,"2026-01-19T22:50:45.711",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734663,1768863045720,-151.0,0.00021981,2,"2026-01-19T22:50:45.720",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734664,1768863045729,-151.0,0.00021981,2,"2026-01-19T22:50:45.729",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734666,1768863045741,-151.0,0.00021981,2,"2026-01-19T22:50:45.741",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734668,1768863045750,-151.0,0.00021981,2,"2026-01-19T22:50:45.750",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734669,1768863045759,-151.0,0.00021981,2,"2026-01-19T22:50:45.759",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734670,1768863045769,-151.0,0.00021981,2,"2026-01-19T22:50:45.769",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734671,1768863045779,-151.0,0.00021981,2,"2026-01-19T22:50:45.779",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734672,1768863045788,-151.0,0.00021981,2,"2026-01-19T22:50:45.788",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734673,1768863045798,-151.0,0.00021981,2,"2026-01-19T22:50:45.798",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734674,1768863045807,-151.0,0.00021981,2,"2026-01-19T22:50:45.807",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734675,1768863045818,-151.0,0.00021981,2,"2026-01-19T22:50:45.818",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734676,1768863045827,-154.0,0.00021981,2,"2026-01-19T22:50:45.827",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734677,1768863045836,-154.0,0.00021981,2,"2026-01-19T22:50:45.836",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734678,1768863045845,-154.0,0.00021981,2,"2026-01-19T22:50:45.845",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734679,1768863045855,-154.0,0.00021981,2,"2026-01-19T22:50:45.855",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734680,1768863045864,-154.0,0.00021981,2,"2026-01-19T22:50:45.864",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734681,1768863045873,-154.0,0.00021981,2,"2026-01-19T22:50:45.873",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734682,1768863045882,-152.0,0.00021981,2,"2026-01-19T22:50:45.882",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734683,1768863045891,-1264.0,0.00021981,2,"2026-01-19T22:50:45.891",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734684,1768863045900,-1264.0,0.00021981,2,"2026-01-19T22:50:45.900",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734685,1768863045910,-151.0,0.00021981,2,"2026-01-19T22:50:45.910",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734686,1768863045919,-151.0,0.00021981,2,"2026-01-19T22:50:45.919",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734687,1768863045928,-151.0,0.00021981,2,"2026-01-19T22:50:45.928",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734688,1768863045937,-151.0,0.00021981,2,"2026-01-19T22:50:45.937",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734689,1768863045946,-1264.0,0.00021981,2,"2026-01-19T22:50:45.946",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734690,1768863045956,-185.3371496,0.00021981,2,"2026-01-19T22:50:45.956",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734691,1768863045965,-154.0,0.00021981,2,"2026-01-19T22:50:45.965",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734692,1768863045974,-154.0,0.00021981,2,"2026-01-19T22:50:45.974",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734693,1768863045984,-1264.0,0.00021981,2,"2026-01-19T22:50:45.984",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734695,1768863045993,-151.0,0.00021981,2,"2026-01-19T22:50:45.993",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734697,1768863046002,-154.0,0.00021981,2,"2026-01-19T22:50:46.002",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734698,1768863046011,-1394.75034523,0.00021981,2,"2026-01-19T22:50:46.011",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734699,1768863046020,-151.0,0.00021981,2,"2026-01-19T22:50:46.020",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734700,1768863046030,-151.0,0.00021981,2,"2026-01-19T22:50:46.030",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734701,1768863046042,-151.0,0.00021981,2,"2026-01-19T22:50:46.042",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734702,1768863046051,-163.41258495,0.00021981,2,"2026-01-19T22:50:46.051",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734703,1768863046060,-154.0,0.00021981,2,"2026-01-19T22:50:46.060",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734704,1768863046069,-154.0,0.00021981,2,"2026-01-19T22:50:46.069",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734705,1768863046079,-154.0,0.00021981,2,"2026-01-19T22:50:46.079",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734706,1768863046088,-1000.0,0.00021981,2,"2026-01-19T22:50:46.088",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734707,1768863046097,-1000.0,0.00021981,2,"2026-01-19T22:50:46.097",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734708,1768863046106,-1000.0,0.00021981,2,"2026-01-19T22:50:46.106",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734709,1768863046115,-1000.0,0.00021981,2,"2026-01-19T22:50:46.115",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734710,1768863046123,-1000.0,0.00021981,2,"2026-01-19T22:50:46.123",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734711,1768863046132,-1000.0,0.00021981,2,"2026-01-19T22:50:46.132",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734712,1768863046142,-1000.0,0.00021981,2,"2026-01-19T22:50:46.142",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734713,1768863046151,-1000.0,0.00021981,2,"2026-01-19T22:50:46.151",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734714,1768863046161,-1000.0,0.00021981,2,"2026-01-19T22:50:46.161",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734715,1768863046404,-1000.0,0.00021981,2,"2026-01-19T22:50:46.404",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734716,1768863046442,-154.0,0.00021981,2,"2026-01-19T22:50:46.442",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734717,1768863046451,-1000.0,0.00021981,2,"2026-01-19T22:50:46.451",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734718,1768863046461,-1000.0,0.00021981,2,"2026-01-19T22:50:46.461",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734719,1768863046471,-1000.0,0.00021981,2,"2026-01-19T22:50:46.471",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734720,1768863046480,-1000.0,0.00021981,2,"2026-01-19T22:50:46.480",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734721,1768863046490,-225.96,0.00021981,2,"2026-01-19T22:50:46.490",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734722,1768863046500,-154.0,0.00021981,2,"2026-01-19T22:50:46.500",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734723,1768863046509,-154.0,0.00021981,2,"2026-01-19T22:50:46.509",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734724,1768863046519,-154.0,0.00021981,2,"2026-01-19T22:50:46.519",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734725,1768863046529,-154.0,0.00021981,2,"2026-01-19T22:50:46.529",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734726,1768863046538,-2000.0,0.00021981,2,"2026-01-19T22:50:46.538",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734727,1768863046548,-2000.0,0.00021981,2,"2026-01-19T22:50:46.548",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734728,1768863046558,-2000.0,0.00021981,2,"2026-01-19T22:50:46.558",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734729,1768863046568,-151.0,0.00021997,2,"2026-01-19T22:50:46.568",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734730,1768863046578,-12674.56,0.00022,7,"2026-01-19T22:50:46.578",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734731,1768863046588,-1479.14150735,0.00022,30,"2026-01-19T22:50:46.588",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734732,1768863046598,-129645.23119539,0.00022,2,"2026-01-19T22:50:46.598",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734733,1768863046668,-999.99999983,0.00022,2,"2026-01-19T22:50:46.668",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734734,1768863047996,-604.792551,0.00022,2,"2026-01-19T22:50:47.996",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734735,1768863048114,-3965.76576668,0.00022,2,"2026-01-19T22:50:48.114",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734736,1768863048132,-26288.477687,0.00022,2,"2026-01-19T22:50:48.132",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734737,1768863048153,-5800.0,0.00022,2,"2026-01-19T22:50:48.153",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734738,1768863048171,-1163.69555954,0.00022,2,"2026-01-19T22:50:48.171",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734739,1768863048187,-10873.6298,0.00022,2,"2026-01-19T22:50:48.187",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734740,1768863048309,-345.5261616,0.00022,2,"2026-01-19T22:50:48.309",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734741,1768863050854,-151.0,0.0001775,2,"2026-01-19T22:50:50.854",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734742,1768863050865,-151.0,0.0001775,2,"2026-01-19T22:50:50.865",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734743,1768863050875,-500.0,0.00020104,2,"2026-01-19T22:50:50.875",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734744,1768863050886,-32863.87994268,0.00022,2,"2026-01-19T22:50:50.886",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734745,1768863050898,-32716.96241937,0.00022,2,"2026-01-19T22:50:50.898",0.00043069999999999995,67.67,0.965067212863888,4968602986.068051]
[402734758,1768864111581,3000.0,0.00027397,120,"2026-01-19T23:08:31.581",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734759,1768864124280,1000.0,0.00027397,120,"2026-01-19T23:08:44.280",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734760,1768864136015,1000.0,0.00027397,120,"2026-01-19T23:08:56.015",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734761,1768864170302,600.0,0.00027397,120,"2026-01-19T23:09:30.302",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734762,1768864171793,600.0,0.00027397,120,"2026-01-19T23:09:31.793",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734763,1768864175409,600.0,0.00027397,120,"2026-01-19T23:09:35.409",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734812,1768864232865,-500.0,0.00015592,2,"2026-01-19T23:10:32.865",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734813,1768864232875,-422.48,0.00015592,2,"2026-01-19T23:10:32.875",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734814,1768864232888,-77.52,0.00015592,2,"2026-01-19T23:10:32.888",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734815,1768864232898,-175.95,0.00015592,2,"2026-01-19T23:10:32.898",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734816,1768864232908,-300.0,0.00015868,2,"2026-01-19T23:10:32.908",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734817,1768864232918,-1200.0,0.00015868,2,"2026-01-19T23:10:32.918",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734818,1768864232928,-300.0,0.00015868,2,"2026-01-19T23:10:32.928",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734819,1768864232938,-7996.94232498,0.00015868,2,"2026-01-19T23:10:32.938",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734820,1768864232948,-500.0,0.00015973,2,"2026-01-19T23:10:32.948",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734821,1768864232958,-500.0,0.00015973,2,"2026-01-19T23:10:32.958",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734822,1768864232968,-500.0,0.00015973,2,"2026-01-19T23:10:32.968",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734823,1768864232977,-500.0,0.00015973,2,"2026-01-19T23:10:32.977",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734824,1768864232987,-500.0,0.00015973,2,"2026-01-19T23:10:32.987",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734825,1768864232997,-500.0,0.00015973,2,"2026-01-19T23:10:32.997",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734826,1768864233007,-500.0,0.00015973,2,"2026-01-19T23:10:33.007",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734827,1768864233017,-500.0,0.00015973,2,"2026-01-19T23:10:33.017",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734828,1768864233027,-500.63366997,0.00015973,2,"2026-01-19T23:10:33.027",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734829,1768864233037,-500.0,0.00015973,2,"2026-01-19T23:10:33.037",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734830,1768864233047,-491.33711557,0.00016438,2,"2026-01-19T23:10:33.047",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734831,1768864233070,-508.66288443,0.00016438,2,"2026-01-19T23:10:33.070",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734832,1768864233079,-500.0,0.00016438,2,"2026-01-19T23:10:33.079",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734833,1768864233089,-500.0,0.00016438,2,"2026-01-19T23:10:33.089",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734834,1768864233099,-500.0,0.00016438,2,"2026-01-19T23:10:33.099",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734835,1768864233108,-500.0,0.00016438,2,"2026-01-19T23:10:33.108",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734836,1768864233117,-500.0,0.00016438,2,"2026-01-19T23:10:33.117",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734837,1768864233127,-69.93978838,0.00016438,2,"2026-01-19T23:10:33.127",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734838,1768864233177,-430.06021162,0.00016438,2,"2026-01-19T23:10:33.177",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734839,1768864233187,-430.92275995,0.00016438,2,"2026-01-19T23:10:33.187",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734840,1768864233196,-569.07724005,0.00016438,2,"2026-01-19T23:10:33.196",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734841,1768864233206,-500.0,0.00016438,2,"2026-01-19T23:10:33.206",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734842,1768864233215,-500.0,0.00016438,2,"2026-01-19T23:10:33.215",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734843,1768864233224,-500.0,0.00016438,2,"2026-01-19T23:10:33.224",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734844,1768864233233,-500.0,0.00016438,2,"2026-01-19T23:10:33.233",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734845,1768864233244,-500.0,0.00016438,2,"2026-01-19T23:10:33.244",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734846,1768864233253,-500.0,0.00016438,2,"2026-01-19T23:10:33.253",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734847,1768864233262,-500.0,0.00016438,2,"2026-01-19T23:10:33.262",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734848,1768864233272,-500.0,0.00016438,2,"2026-01-19T23:10:33.272",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734849,1768864233284,-500.0,0.00016521,2,"2026-01-19T23:10:33.284",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734850,1768864233294,-500.0,0.00016521,2,"2026-01-19T23:10:33.294",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734851,1768864233303,-500.0,0.00016521,2,"2026-01-19T23:10:33.303",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734852,1768864233314,-500.0,0.00016521,2,"2026-01-19T23:10:33.314",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734853,1768864233323,-500.0,0.00016521,2,"2026-01-19T23:10:33.323",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734854,1768864233331,-500.0,0.00016521,2,"2026-01-19T23:10:33.331",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734855,1768864233340,-500.0,0.00016521,2,"2026-01-19T23:10:33.340",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734856,1768864233349,-241.36183738,0.00016521,2,"2026-01-19T23:10:33.349",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734857,1768864233358,-151.0,0.00016942,2,"2026-01-19T23:10:33.358",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734858,1768864233367,-151.0,0.00016942,2,"2026-01-19T23:10:33.367",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734859,1768864233377,-5209.64448779,0.00017201,2,"2026-01-19T23:10:33.377",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734860,1768864233387,-2787.29783719,0.00017201,2,"2026-01-19T23:10:33.387",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734861,1768864233396,-166.66,0.00017203,2,"2026-01-19T23:10:33.396",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734862,1768864233405,-420.0,0.00017351,2,"2026-01-19T23:10:33.405",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734863,1768864233413,-420.0,0.00017351,2,"2026-01-19T23:10:33.413",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734864,1768864233422,-1680.0,0.00017439,2,"2026-01-19T23:10:33.422",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734865,1768864233431,-2424.12434952,0.00017441,2,"2026-01-19T23:10:33.431",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734866,1768864233441,-318.0,0.00017441,2,"2026-01-19T23:10:33.441",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734869,1768864237634,-500.0,0.00016438,2,"2026-01-19T23:10:37.634",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734870,1768864237646,-1159.87565048,0.00017441,2,"2026-01-19T23:10:37.646",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734871,1768864237656,-166.66,0.00017565,2,"2026-01-19T23:10:37.656",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734872,1768864237665,-835.0,0.0001759,2,"2026-01-19T23:10:37.665",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734873,1768864237675,-500.0,0.00017685,2,"2026-01-19T23:10:37.675",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734874,1768864237685,-304.3,0.00017685,2,"2026-01-19T23:10:37.685",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734875,1768864237695,-452.80833832,0.00017794,2,"2026-01-19T23:10:37.695",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734876,1768864237723,-443.21634454,0.00017794,2,"2026-01-19T23:10:37.723",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734877,1768864237736,-252.02371514,0.00017794,2,"2026-01-19T23:10:37.736",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734878,1768864237754,-696.051602,0.00017794,2,"2026-01-19T23:10:37.754",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734879,1768864237764,-168.0,0.00017845,2,"2026-01-19T23:10:37.764",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734880,1768864237774,-745.82,0.00017909,2,"2026-01-19T23:10:37.774",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734881,1768864237783,-166.66,0.00017927,2,"2026-01-19T23:10:37.783",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734882,1768864237793,-168.0,0.00017938,2,"2026-01-19T23:10:37.793",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734883,1768864237802,-500.0,0.00017973,2,"2026-01-19T23:10:37.802",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734884,1768864237811,-619.61189546,0.00017973,2,"2026-01-19T23:10:37.811",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734885,1768864237821,-3002.22,0.00017987,2,"2026-01-19T23:10:37.821",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734886,1768864237831,-150.0,0.00017992,2,"2026-01-19T23:10:37.831",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734887,1768864237840,-1115.54,0.00018,7,"2026-01-19T23:10:37.840",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734888,1768864237850,-168.0,0.00018011,2,"2026-01-19T23:10:37.850",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734889,1768864237860,-168.0,0.00018044,2,"2026-01-19T23:10:37.860",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734890,1768864237870,-168.0,0.00018051,2,"2026-01-19T23:10:37.870",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734891,1768864237879,-200.0,0.00018067,2,"2026-01-19T23:10:37.879",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734892,1768864237888,-150.0,0.00018119,2,"2026-01-19T23:10:37.888",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734894,1768864237898,-496.28,0.00018129,2,"2026-01-19T23:10:37.898",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734896,1768864237908,-168.0,0.00018161,2,"2026-01-19T23:10:37.908",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734898,1768864237917,-168.0,0.000182,2,"2026-01-19T23:10:37.917",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734899,1768864237926,-20.32885842,0.00018233,2,"2026-01-19T23:10:37.926",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734900,1768864237937,-140.69034362,0.00018233,2,"2026-01-19T23:10:37.937",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734901,1768864237947,-164.54,0.0001824,2,"2026-01-19T23:10:37.947",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734902,1768864237956,-166.66,0.00018289,2,"2026-01-19T23:10:37.956",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734903,1768864237966,-168.0,0.00018314,2,"2026-01-19T23:10:37.966",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734904,1768864237975,-168.0,0.00018344,2,"2026-01-19T23:10:37.975",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734905,1768864237985,-168.0,0.00018393,2,"2026-01-19T23:10:37.985",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734906,1768864237994,-163.0,0.00018443,2,"2026-01-19T23:10:37.994",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734907,1768864238005,-835.0,0.00018443,2,"2026-01-19T23:10:38.005",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734909,1768864238014,-168.0,0.00018458,2,"2026-01-19T23:10:38.014",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734910,1768864238024,-168.0,0.0001848,2,"2026-01-19T23:10:38.024",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734911,1768864238034,-1000.0,0.00018521,2,"2026-01-19T23:10:38.034",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734912,1768864238044,-835.0,0.0001853,2,"2026-01-19T23:10:38.044",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734913,1768864238055,-825.39630448,0.00018534,4,"2026-01-19T23:10:38.055",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734914,1768864238067,-3635.99755214,0.00018534,4,"2026-01-19T23:10:38.067",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734915,1768864238079,-5104.93693335,0.00018534,4,"2026-01-19T23:10:38.079",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734916,1768864238089,-1844.1,0.00018549,2,"2026-01-19T23:10:38.089",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734917,1768864238099,-168.0,0.00018574,2,"2026-01-19T23:10:38.099",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734918,1768864238110,-745.82,0.00018581,2,"2026-01-19T23:10:38.110",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734919,1768864238120,-166.66,0.00018652,2,"2026-01-19T23:10:38.120",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734920,1768864238131,-168.0,0.00018758,2,"2026-01-19T23:10:38.131",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734921,1768864238141,-168.0,0.00018799,2,"2026-01-19T23:10:38.141",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734922,1768864238151,-168.0,0.00018883,2,"2026-01-19T23:10:38.151",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734923,1768864238161,-1000.0,0.00018926,2,"2026-01-19T23:10:38.161",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734924,1768864238171,-168.0,0.00018947,2,"2026-01-19T23:10:38.171",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734925,1768864238181,-322.6107,0.00018962,2,"2026-01-19T23:10:38.181",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734926,1768864238190,-646.65982734,0.00018962,2,"2026-01-19T23:10:38.190",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734928,1768864238200,-187.78006525,0.00018962,2,"2026-01-19T23:10:38.200",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734929,1768864238210,-578.20924308,0.00018962,2,"2026-01-19T23:10:38.210",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734930,1768864238219,-2230.08303239,0.00018962,2,"2026-01-19T23:10:38.219",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734931,1768864238232,-1063.5696326,0.00018962,2,"2026-01-19T23:10:38.232",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734932,1768864238247,-1150.34733501,0.00018962,2,"2026-01-19T23:10:38.247",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734933,1768864238259,-620.0,0.00018962,2,"2026-01-19T23:10:38.259",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734934,1768864238268,-151.0,0.00018962,2,"2026-01-19T23:10:38.268",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734935,1768864238279,-151.0,0.00018962,2,"2026-01-19T23:10:38.279",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734936,1768864238289,-151.0,0.00018962,2,"2026-01-19T23:10:38.289",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734937,1768864238299,-151.0,0.00018962,2,"2026-01-19T23:10:38.299",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734938,1768864238310,-151.0,0.00018962,2,"2026-01-19T23:10:38.310",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734939,1768864238320,-151.0,0.00018962,2,"2026-01-19T23:10:38.320",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734940,1768864238330,-151.0,0.00018962,2,"2026-01-19T23:10:38.330",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734941,1768864238339,-151.0,0.00018962,2,"2026-01-19T23:10:38.339",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734942,1768864238349,-151.0,0.00018962,2,"2026-01-19T23:10:38.349",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734943,1768864238358,-151.0,0.00018962,2,"2026-01-19T23:10:38.358",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734944,1768864238369,-151.0,0.00018962,2,"2026-01-19T23:10:38.369",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734945,1768864238379,-514.84070869,0.00018962,2,"2026-01-19T23:10:38.379",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734946,1768864238388,-151.0,0.00018962,2,"2026-01-19T23:10:38.388",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734947,1768864238398,-151.0,0.00018962,2,"2026-01-19T23:10:38.398",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734948,1768864238407,-151.0,0.00018962,2,"2026-01-19T23:10:38.407",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734949,1768864238417,-182.33,0.00018962,2,"2026-01-19T23:10:38.417",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734950,1768864238427,-257.0,0.00018973,2,"2026-01-19T23:10:38.427",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734951,1768864238437,-587.0,0.00018973,2,"2026-01-19T23:10:38.437",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734952,1768864238446,-166.66,0.00019014,2,"2026-01-19T23:10:38.446",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734953,1768864238455,-214.9044405,0.00019068,2,"2026-01-19T23:10:38.455",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734954,1768864238465,-168.0,0.00019074,2,"2026-01-19T23:10:38.465",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734955,1768864238474,-168.0,0.00019132,2,"2026-01-19T23:10:38.474",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734956,1768864238484,-168.0,0.00019142,2,"2026-01-19T23:10:38.484",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734957,1768864238493,-900.0,0.00019165,2,"2026-01-19T23:10:38.493",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734958,1768864238504,-1204.11,0.00019178,30,"2026-01-19T23:10:38.504",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734959,1768864238513,-168.0,0.00019212,2,"2026-01-19T23:10:38.513",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734960,1768864238522,-168.0,0.00019224,2,"2026-01-19T23:10:38.522",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734961,1768864238532,-182.33,0.00019236,2,"2026-01-19T23:10:38.532",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734962,1768864238541,-745.82,0.00019253,2,"2026-01-19T23:10:38.541",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734963,1768864238551,-1844.1,0.00019304,2,"2026-01-19T23:10:38.551",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734964,1768864238560,-168.0,0.00019463,2,"2026-01-19T23:10:38.560",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734965,1768864238570,-505.0,0.00019479,2,"2026-01-19T23:10:38.570",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734966,1768864238580,-2000.0,0.000195,2,"2026-01-19T23:10:38.580",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734967,1768864238589,-533.88981491,0.0001951,2,"2026-01-19T23:10:38.589",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734968,1768864238599,-182.35,0.0001951,2,"2026-01-19T23:10:38.599",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734969,1768864238609,-150.0,0.00019608,2,"2026-01-19T23:10:38.609",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734970,1768864238618,-213.0,0.00019608,2,"2026-01-19T23:10:38.618",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734971,1768864238628,-200.0,0.00019608,2,"2026-01-19T23:10:38.628",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734972,1768864238637,-150.0,0.00019608,2,"2026-01-19T23:10:38.637",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734973,1768864238646,-171.292,0.00019608,2,"2026-01-19T23:10:38.646",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734974,1768864238656,-150.381,0.00019608,2,"2026-01-19T23:10:38.656",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734975,1768864238665,-297.611,0.00019608,2,"2026-01-19T23:10:38.665",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734976,1768864238677,-150.193,0.00019608,2,"2026-01-19T23:10:38.677",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734977,1768864238687,-150.0,0.00019608,2,"2026-01-19T23:10:38.687",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734978,1768864238696,-150.0,0.00019608,2,"2026-01-19T23:10:38.696",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734979,1768864238706,-150.044,0.00019608,2,"2026-01-19T23:10:38.706",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734980,1768864238716,-150.0,0.00019608,2,"2026-01-19T23:10:38.716",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734981,1768864238725,-518.93074687,0.00019608,2,"2026-01-19T23:10:38.725",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734982,1768864238738,-96.06925313,0.00019608,2,"2026-01-19T23:10:38.738",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734983,1768864238747,-1332.0,0.00019608,2,"2026-01-19T23:10:38.747",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734984,1768864238757,-1407.0,0.00019608,2,"2026-01-19T23:10:38.757",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734985,1768864238767,-288.35612701,0.00019608,2,"2026-01-19T23:10:38.767",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734986,1768864238797,-496.28,0.00018177,2,"2026-01-19T23:10:38.797",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734987,1768864238807,-1971.28,0.00019608,2,"2026-01-19T23:10:38.807",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734991,1768864239712,-325.70237885,0.00018224,2,"2026-01-19T23:10:39.712",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734992,1768864239981,-170.57762115,0.00018224,2,"2026-01-19T23:10:39.981",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734993,1768864239991,-496.28,0.00018272,2,"2026-01-19T23:10:39.991",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734994,1768864240000,-496.28,0.0001832,2,"2026-01-19T23:10:40.000",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734995,1768864240014,-496.28,0.00018367,2,"2026-01-19T23:10:40.014",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734996,1768864240025,-496.28,0.00018415,2,"2026-01-19T23:10:40.025",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734997,1768864240034,-496.28,0.00018463,2,"2026-01-19T23:10:40.034",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734998,1768864240044,-496.28,0.00018511,2,"2026-01-19T23:10:40.044",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402734999,1768864240054,-222.97946918,0.00019082,2,"2026-01-19T23:10:40.054",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735000,1768864240064,-1213.36387299,0.00019608,2,"2026-01-19T23:10:40.064",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735001,1768864240073,-1268.0,0.00019608,2,"2026-01-19T23:10:40.073",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735002,1768864240082,-342.0,0.00019608,2,"2026-01-19T23:10:40.082",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735003,1768864240091,-915.0,0.00019608,2,"2026-01-19T23:10:40.091",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735004,1768864240101,-1202.0,0.00019608,2,"2026-01-19T23:10:40.101",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735005,1768864240115,-2440.0,0.00019608,2,"2026-01-19T23:10:40.115",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735006,1768864240137,-578.623,0.00019608,2,"2026-01-19T23:10:40.137",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735007,1768864240153,-4826.0,0.00019608,2,"2026-01-19T23:10:40.153",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735008,1768864240172,-1241.65906417,0.00019913,2,"2026-01-19T23:10:40.172",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735009,1768864240192,-745.82,0.00019924,2,"2026-01-19T23:10:40.192",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735010,1768864240208,-16.81687054,0.00019973,2,"2026-01-19T23:10:40.208",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735012,1768864240318,-133.18312946,0.00019973,2,"2026-01-19T23:10:40.318",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735013,1768864240334,-150.0,0.0002,2,"2026-01-19T23:10:40.334",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735015,1768864240351,-1264.0,0.00020014,2,"2026-01-19T23:10:40.351",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735016,1768864240365,-1264.0,0.00020014,2,"2026-01-19T23:10:40.365",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735017,1768864240389,-1264.0,0.00020014,2,"2026-01-19T23:10:40.389",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735018,1768864240404,-1264.0,0.00020014,2,"2026-01-19T23:10:40.404",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735020,1768864240419,-1264.0,0.00020014,2,"2026-01-19T23:10:40.419",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735021,1768864240435,-1264.0,0.00020014,2,"2026-01-19T23:10:40.435",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735022,1768864240451,-1264.0,0.00020014,2,"2026-01-19T23:10:40.451",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735023,1768864240465,-1264.0,0.00020014,2,"2026-01-19T23:10:40.465",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735024,1768864240485,-1264.0,0.00020014,2,"2026-01-19T23:10:40.485",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735025,1768864240500,-1264.0,0.00020014,2,"2026-01-19T23:10:40.500",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735026,1768864240517,-1264.0,0.00020014,2,"2026-01-19T23:10:40.517",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735027,1768864240532,-1264.0,0.00020014,2,"2026-01-19T23:10:40.532",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735028,1768864240548,-1264.0,0.00020014,2,"2026-01-19T23:10:40.548",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735029,1768864240564,-1264.0,0.00020014,2,"2026-01-19T23:10:40.564",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735030,1768864240579,-1264.0,0.00020014,2,"2026-01-19T23:10:40.579",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735031,1768864240595,-1264.0,0.00020014,2,"2026-01-19T23:10:40.595",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735032,1768864240609,-1264.0,0.00020014,2,"2026-01-19T23:10:40.609",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735033,1768864240626,-1264.0,0.00020014,2,"2026-01-19T23:10:40.626",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735034,1768864240641,-1264.0,0.00020014,2,"2026-01-19T23:10:40.641",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735035,1768864240657,-1264.0,0.00020014,2,"2026-01-19T23:10:40.657",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735036,1768864240672,-1264.0,0.00020014,2,"2026-01-19T23:10:40.672",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735037,1768864240688,-1264.0,0.00020014,2,"2026-01-19T23:10:40.688",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735038,1768864240703,-1264.0,0.00020014,2,"2026-01-19T23:10:40.703",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735039,1768864240717,-1264.0,0.00020014,2,"2026-01-19T23:10:40.717",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735040,1768864240732,-1264.0,0.00020014,2,"2026-01-19T23:10:40.732",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735041,1768864240748,-553.64373807,0.00020058,2,"2026-01-19T23:10:40.748",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735042,1768864240763,-1844.1,0.00020059,2,"2026-01-19T23:10:40.763",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735043,1768864240778,-1218.309,0.00020128,2,"2026-01-19T23:10:40.778",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735044,1768864240793,-200.0,0.00020265,2,"2026-01-19T23:10:40.793",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735045,1768864240809,-4444.0,0.00020331,2,"2026-01-19T23:10:40.809",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735046,1768864240825,-219.23124607,0.00020332,2,"2026-01-19T23:10:40.825",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735047,1768864240840,-152.0,0.00020416,2,"2026-01-19T23:10:40.840",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735048,1768864240855,-151.0,0.00020416,2,"2026-01-19T23:10:40.855",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735049,1768864240869,-151.0,0.00020416,2,"2026-01-19T23:10:40.869",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735050,1768864240886,-151.0,0.00020416,2,"2026-01-19T23:10:40.886",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735051,1768864240901,-151.0,0.00020416,2,"2026-01-19T23:10:40.901",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735052,1768864240915,-151.0,0.00020416,2,"2026-01-19T23:10:40.915",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735053,1768864240930,-151.0,0.00020416,2,"2026-01-19T23:10:40.930",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735054,1768864240946,-151.0,0.00020416,2,"2026-01-19T23:10:40.946",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735055,1768864240962,-151.0,0.00020416,2,"2026-01-19T23:10:40.962",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735056,1768864240977,-151.0,0.00020416,2,"2026-01-19T23:10:40.977",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735057,1768864240993,-151.0,0.00020416,2,"2026-01-19T23:10:40.993",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735058,1768864241013,-151.0,0.00020416,2,"2026-01-19T23:10:41.013",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735059,1768864241030,-151.0,0.00020416,2,"2026-01-19T23:10:41.030",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735060,1768864241048,-151.0,0.00020416,2,"2026-01-19T23:10:41.048",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735061,1768864241064,-151.0,0.00020416,2,"2026-01-19T23:10:41.064",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735062,1768864241081,-151.0,0.00020416,2,"2026-01-19T23:10:41.081",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735063,1768864241097,-151.0,0.00020416,2,"2026-01-19T23:10:41.097",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735064,1768864241113,-151.0,0.00020416,2,"2026-01-19T23:10:41.113",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735065,1768864241128,-151.0,0.00020416,2,"2026-01-19T23:10:41.128",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735066,1768864241145,-151.0,0.00020416,2,"2026-01-19T23:10:41.145",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735067,1768864241159,-151.0,0.00020416,2,"2026-01-19T23:10:41.159",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735068,1768864241174,-151.0,0.00020416,2,"2026-01-19T23:10:41.174",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735069,1768864241189,-151.0,0.00020416,2,"2026-01-19T23:10:41.189",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735070,1768864241204,-151.0,0.00020416,2,"2026-01-19T23:10:41.204",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735071,1768864241219,-185.3371496,0.00020416,2,"2026-01-19T23:10:41.219",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735072,1768864241234,-250.0,0.00020521,2,"2026-01-19T23:10:41.234",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735073,1768864241251,-154.07,0.00020548,2,"2026-01-19T23:10:41.251",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735074,1768864241269,-745.82,0.00020596,2,"2026-01-19T23:10:41.269",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735075,1768864241285,-250.0,0.00020602,2,"2026-01-19T23:10:41.285",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735076,1768864241301,-574.12855637,0.00020606,2,"2026-01-19T23:10:41.301",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735077,1768864241316,-165.88716574,0.00020648,2,"2026-01-19T23:10:41.316",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735078,1768864241333,-167.38151177,0.00020648,2,"2026-01-19T23:10:41.333",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735079,1768864241348,-378.7202565,0.00020648,2,"2026-01-19T23:10:41.348",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735080,1768864241365,-500.0,0.00020648,2,"2026-01-19T23:10:41.365",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735081,1768864241380,-500.0,0.00020648,2,"2026-01-19T23:10:41.380",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735082,1768864241398,-500.0,0.00020648,2,"2026-01-19T23:10:41.398",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735083,1768864241413,-560.23452367,0.00020648,2,"2026-01-19T23:10:41.413",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735084,1768864241428,-500.0,0.00020648,2,"2026-01-19T23:10:41.428",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735085,1768864241444,-500.0,0.00020648,2,"2026-01-19T23:10:41.444",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735086,1768864241460,-500.0,0.00020648,2,"2026-01-19T23:10:41.460",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735087,1768864241476,-500.0,0.00020648,2,"2026-01-19T23:10:41.476",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735088,1768864241491,-500.0,0.00020648,2,"2026-01-19T23:10:41.491",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735089,1768864241506,-500.0,0.00020648,2,"2026-01-19T23:10:41.506",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735090,1768864241521,-500.0,0.00020648,2,"2026-01-19T23:10:41.521",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735091,1768864241536,-500.0,0.00020648,2,"2026-01-19T23:10:41.536",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735092,1768864241552,-400.0,0.00020648,2,"2026-01-19T23:10:41.552",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735093,1768864241567,-561.52908157,0.00020648,2,"2026-01-19T23:10:41.567",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735094,1768864241582,-300.0,0.00020648,2,"2026-01-19T23:10:41.582",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735095,1768864241597,-300.0,0.00020648,2,"2026-01-19T23:10:41.597",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735096,1768864241612,-300.0,0.00020648,2,"2026-01-19T23:10:41.612",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735097,1768864241627,-300.0,0.00020648,2,"2026-01-19T23:10:41.627",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735098,1768864241641,-300.0,0.00020648,2,"2026-01-19T23:10:41.641",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735099,1768864241658,-300.0,0.00020648,2,"2026-01-19T23:10:41.658",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735100,1768864241673,-88373.43,0.00020649,2,"2026-01-19T23:10:41.673",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735101,1768864241688,-823.0,0.00020747,2,"2026-01-19T23:10:41.688",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735102,1768864241704,-1241.65906409,0.000208,2,"2026-01-19T23:10:41.704",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735103,1768864241718,-1844.1,0.00020814,2,"2026-01-19T23:10:41.718",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735104,1768864241734,-200.0,0.00020888,2,"2026-01-19T23:10:41.734",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735105,1768864241750,-2173.12079,0.000209,30,"2026-01-19T23:10:41.750",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735106,1768864241767,-350.0,0.00021068,2,"2026-01-19T23:10:41.767",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735107,1768864241784,-595.37131296,0.00021154,2,"2026-01-19T23:10:41.784",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735108,1768864241800,-9566.33078997,0.00021199,15,"2026-01-19T23:10:41.800",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735109,1768864241816,-200.0,0.00021203,3,"2026-01-19T23:10:41.816",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735110,1768864241831,-1000.0,0.00021291,2,"2026-01-19T23:10:41.831",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735111,1768864241846,-307.0,0.000214,2,"2026-01-19T23:10:41.846",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735112,1768864241862,-300.0,0.000214,2,"2026-01-19T23:10:41.862",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735113,1768864241877,-981.0,0.000214,2,"2026-01-19T23:10:41.877",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735114,1768864241892,-1844.1,0.00021569,2,"2026-01-19T23:10:41.892",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735115,1768864241907,-1500.0,0.000216,2,"2026-01-19T23:10:41.907",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735116,1768864241922,-694.00838716,0.00021606,7,"2026-01-19T23:10:41.922",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735117,1768864241938,-450.0,0.00021616,2,"2026-01-19T23:10:41.938",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735118,1768864241953,-162.70783595,0.00021632,2,"2026-01-19T23:10:41.953",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735119,1768864241968,-1241.65906409,0.00021688,2,"2026-01-19T23:10:41.968",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735120,1768864241983,-150.0,0.00021699,2,"2026-01-19T23:10:41.983",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735121,1768864241998,-500.0,0.00021699,2,"2026-01-19T23:10:41.998",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735122,1768864242013,-500.0,0.00021699,2,"2026-01-19T23:10:42.013",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735123,1768864242028,-500.0,0.00021699,2,"2026-01-19T23:10:42.028",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735124,1768864242043,-150.0,0.00021699,2,"2026-01-19T23:10:42.043",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735125,1768864242058,-500.0,0.00021699,2,"2026-01-19T23:10:42.058",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735126,1768864242073,-500.0,0.00021699,2,"2026-01-19T23:10:42.073",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735127,1768864242089,-150.0,0.00021699,2,"2026-01-19T23:10:42.089",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735128,1768864242103,-500.0,0.00021699,2,"2026-01-19T23:10:42.103",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735129,1768864242119,-500.0,0.00021699,2,"2026-01-19T23:10:42.119",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735130,1768864242134,-500.0,0.00021699,2,"2026-01-19T23:10:42.134",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735131,1768864242149,-241.0859787,0.00021699,2,"2026-01-19T23:10:42.149",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735132,1768864242163,-150.0,0.00021699,2,"2026-01-19T23:10:42.163",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735133,1768864242178,-500.0,0.00021699,2,"2026-01-19T23:10:42.178",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735134,1768864242194,-500.0,0.00021699,2,"2026-01-19T23:10:42.194",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735135,1768864242209,-500.0,0.00021699,2,"2026-01-19T23:10:42.209",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735136,1768864242225,-150.0,0.00021699,2,"2026-01-19T23:10:42.225",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735137,1768864242245,-150.0,0.00021699,2,"2026-01-19T23:10:42.245",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735138,1768864242265,-150.0,0.00021699,2,"2026-01-19T23:10:42.265",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735139,1768864242280,-150.0,0.00021699,2,"2026-01-19T23:10:42.280",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735140,1768864242297,-4444.0,0.000217,2,"2026-01-19T23:10:42.297",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735141,1768864242313,-1490.39,0.000217,3,"2026-01-19T23:10:42.313",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735142,1768864242329,-795.59548335,0.00021701,2,"2026-01-19T23:10:42.329",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735143,1768864242345,-617.40005154,0.00021702,2,"2026-01-19T23:10:42.345",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735144,1768864242359,-500.0,0.00021732,2,"2026-01-19T23:10:42.359",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735146,1768864242374,-500.0,0.00021732,2,"2026-01-19T23:10:42.374",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735148,1768864242389,-158.59501401,0.00021732,2,"2026-01-19T23:10:42.389",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735150,1768864242404,-500.0,0.00021732,2,"2026-01-19T23:10:42.404",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735154,1768864242420,-300.0,0.00021732,2,"2026-01-19T23:10:42.420",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735156,1768864242434,-500.0,0.00021732,2,"2026-01-19T23:10:42.434",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735157,1768864242450,-300.0,0.00021732,2,"2026-01-19T23:10:42.450",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735158,1768864242464,-300.0,0.00021732,2,"2026-01-19T23:10:42.464",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735159,1768864242478,-300.0,0.00021732,2,"2026-01-19T23:10:42.478",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735160,1768864242492,-376.42815563,0.00021732,2,"2026-01-19T23:10:42.492",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735161,1768864242507,-500.0,0.00021732,2,"2026-01-19T23:10:42.507",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735162,1768864242521,-150.0,0.00021754,2,"2026-01-19T23:10:42.521",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735163,1768864242536,-500.0,0.00021754,2,"2026-01-19T23:10:42.536",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735166,1768864242549,-500.0,0.00021754,2,"2026-01-19T23:10:42.549",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735167,1768864242563,-500.0,0.00021754,2,"2026-01-19T23:10:42.563",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735169,1768864242577,-150.77075567,0.00021754,2,"2026-01-19T23:10:42.577",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735170,1768864242591,-500.0,0.00021754,2,"2026-01-19T23:10:42.591",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735171,1768864242605,-500.0,0.00021754,2,"2026-01-19T23:10:42.605",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735172,1768864242619,-150.0,0.00021754,2,"2026-01-19T23:10:42.619",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735173,1768864242633,-500.0,0.00021754,2,"2026-01-19T23:10:42.633",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735174,1768864242647,-500.0,0.00021754,2,"2026-01-19T23:10:42.647",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735175,1768864242661,-500.0,0.00021754,2,"2026-01-19T23:10:42.661",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735176,1768864242675,-150.0,0.00021754,2,"2026-01-19T23:10:42.675",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735177,1768864242689,-500.0,0.00021754,2,"2026-01-19T23:10:42.689",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735179,1768864242703,-500.0,0.00021754,2,"2026-01-19T23:10:42.703",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735180,1768864242719,-500.0,0.00021754,2,"2026-01-19T23:10:42.719",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735181,1768864242733,-150.0,0.00021754,2,"2026-01-19T23:10:42.733",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735182,1768864242748,-150.0,0.00021754,2,"2026-01-19T23:10:42.748",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735183,1768864242762,-150.0,0.00021754,2,"2026-01-19T23:10:42.762",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735184,1768864242777,-200.0,0.00021759,3,"2026-01-19T23:10:42.777",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735185,1768864242790,-25000.0,0.00021808,3,"2026-01-19T23:10:42.790",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735186,1768864242804,-209.71778513,0.00021809,2,"2026-01-19T23:10:42.804",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735187,1768864242818,-500.0,0.00021809,2,"2026-01-19T23:10:42.818",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735188,1768864242833,-500.0,0.00021809,2,"2026-01-19T23:10:42.833",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735189,1768864242848,-325.70575154,0.00021809,2,"2026-01-19T23:10:42.848",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735190,1768864242862,-384.15160057,0.00021809,2,"2026-01-19T23:10:42.862",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735191,1768864243320,-500.0,0.00021809,2,"2026-01-19T23:10:43.320",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735192,1768864243331,-150.0,0.00021809,2,"2026-01-19T23:10:43.331",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735193,1768864243340,-500.0,0.00021809,2,"2026-01-19T23:10:43.340",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735194,1768864243350,-500.0,0.00021809,2,"2026-01-19T23:10:43.350",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735195,1768864243359,-499.43975048,0.00021809,2,"2026-01-19T23:10:43.359",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735196,1768864243368,-200.0,0.00021809,2,"2026-01-19T23:10:43.368",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735197,1768864243377,-500.0,0.00021809,2,"2026-01-19T23:10:43.377",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735198,1768864243386,-500.0,0.00021809,2,"2026-01-19T23:10:43.386",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735199,1768864243396,-500.0,0.00021809,2,"2026-01-19T23:10:43.396",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735200,1768864243405,-150.0,0.00021809,2,"2026-01-19T23:10:43.405",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735201,1768864243414,-150.0,0.00021809,2,"2026-01-19T23:10:43.414",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735202,1768864243423,-150.0,0.00021809,2,"2026-01-19T23:10:43.423",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735203,1768864243438,-200.0,0.00021815,2,"2026-01-19T23:10:43.438",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735204,1768864243447,-917.37965716,0.00021818,2,"2026-01-19T23:10:43.447",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735205,1768864243457,-559.64,0.00021832,2,"2026-01-19T23:10:43.457",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735206,1768864243467,-761.74,0.00021833,2,"2026-01-19T23:10:43.467",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735207,1768864243476,-500.0,0.00021863,2,"2026-01-19T23:10:43.476",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735208,1768864243486,-500.0,0.00021863,2,"2026-01-19T23:10:43.486",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735209,1768864243496,-500.0,0.00021863,2,"2026-01-19T23:10:43.496",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735210,1768864243505,-150.0,0.00021863,2,"2026-01-19T23:10:43.505",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735211,1768864243515,-500.0,0.00021863,2,"2026-01-19T23:10:43.515",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735212,1768864243525,-500.0,0.00021863,2,"2026-01-19T23:10:43.525",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735213,1768864243535,-500.0,0.00021863,2,"2026-01-19T23:10:43.535",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735214,1768864243545,-500.0,0.00021863,2,"2026-01-19T23:10:43.545",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735215,1768864243556,-500.0,0.00021863,2,"2026-01-19T23:10:43.556",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735216,1768864243566,-250.0,0.00021863,2,"2026-01-19T23:10:43.566",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735217,1768864243576,-250.0,0.00021863,2,"2026-01-19T23:10:43.576",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735218,1768864243587,-5000.0,0.00021918,2,"2026-01-19T23:10:43.587",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735219,1768864243597,-154.0,0.00021918,2,"2026-01-19T23:10:43.597",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735220,1768864243606,-154.0,0.00021918,2,"2026-01-19T23:10:43.606",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735221,1768864243616,-154.0,0.00021918,2,"2026-01-19T23:10:43.616",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735222,1768864243626,-154.0,0.00021918,2,"2026-01-19T23:10:43.626",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735223,1768864243636,-154.0,0.00021918,2,"2026-01-19T23:10:43.636",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735224,1768864243646,-154.0,0.00021918,2,"2026-01-19T23:10:43.646",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735225,1768864243655,-154.0,0.00021918,2,"2026-01-19T23:10:43.655",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735226,1768864243665,-154.0,0.00021918,2,"2026-01-19T23:10:43.665",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735227,1768864243675,-154.0,0.00021918,2,"2026-01-19T23:10:43.675",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735228,1768864243685,-154.0,0.00021918,2,"2026-01-19T23:10:43.685",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735229,1768864243694,-150.0,0.00021918,2,"2026-01-19T23:10:43.694",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735230,1768864243704,-150.0,0.00021918,2,"2026-01-19T23:10:43.704",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735231,1768864243714,-500.0,0.00021918,2,"2026-01-19T23:10:43.714",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735232,1768864243724,-500.0,0.00021918,2,"2026-01-19T23:10:43.724",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735233,1768864243734,-500.0,0.00021918,2,"2026-01-19T23:10:43.734",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735234,1768864243744,-150.0,0.00021918,2,"2026-01-19T23:10:43.744",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735235,1768864243753,-500.0,0.00021918,2,"2026-01-19T23:10:43.753",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735236,1768864243766,-500.0,0.00021918,2,"2026-01-19T23:10:43.766",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735237,1768864243776,-500.0,0.00021918,2,"2026-01-19T23:10:43.776",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735238,1768864243786,-500.0,0.00021918,2,"2026-01-19T23:10:43.786",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735239,1768864243796,-500.0,0.00021918,2,"2026-01-19T23:10:43.796",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735240,1768864243806,-200.0,0.00021964,2,"2026-01-19T23:10:43.806",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735241,1768864243816,-3232.0,0.00021973,2,"2026-01-19T23:10:43.816",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735242,1768864243826,-150.0,0.00021973,2,"2026-01-19T23:10:43.826",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735243,1768864243835,-250.0,0.00021973,2,"2026-01-19T23:10:43.835",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735244,1768864243845,-500.0,0.00021973,2,"2026-01-19T23:10:43.845",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735245,1768864243855,-450.0,0.00021973,2,"2026-01-19T23:10:43.855",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735246,1768864243865,-500.0,0.00021973,2,"2026-01-19T23:10:43.865",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735247,1768864243875,-584.0,0.00021973,2,"2026-01-19T23:10:43.875",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735248,1768864243884,-500.0,0.00021973,2,"2026-01-19T23:10:43.884",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735249,1768864243894,-200.98974314,0.0002198,10,"2026-01-19T23:10:43.894",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735250,1768864243905,-1000.0,0.00021981,8,"2026-01-19T23:10:43.905",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735251,1768864243915,-1000.0,0.00021981,8,"2026-01-19T23:10:43.915",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735252,1768864243926,-1000.0,0.00021981,8,"2026-01-19T23:10:43.926",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735253,1768864243936,-1000.0,0.00021981,8,"2026-01-19T23:10:43.936",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735254,1768864243946,-1000.0,0.00021981,8,"2026-01-19T23:10:43.946",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735255,1768864243956,-1000.0,0.00021981,8,"2026-01-19T23:10:43.956",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735256,1768864243966,-1000.0,0.00021981,8,"2026-01-19T23:10:43.966",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735257,1768864243976,-1000.0,0.00021981,8,"2026-01-19T23:10:43.976",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735258,1768864243986,-1000.0,0.00021981,8,"2026-01-19T23:10:43.986",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735259,1768864243997,-1000.0,0.00021981,8,"2026-01-19T23:10:43.997",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735260,1768864244009,-1000.0,0.00021981,8,"2026-01-19T23:10:44.009",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735261,1768864244018,-1000.0,0.00021981,8,"2026-01-19T23:10:44.018",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735262,1768864244029,-1000.0,0.00021981,8,"2026-01-19T23:10:44.029",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735263,1768864244039,-1000.0,0.00021981,8,"2026-01-19T23:10:44.039",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735264,1768864244049,-1000.0,0.00021981,8,"2026-01-19T23:10:44.049",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735265,1768864244058,-1000.0,0.00021981,8,"2026-01-19T23:10:44.058",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735266,1768864244068,-18574.099804,0.00021991,2,"2026-01-19T23:10:44.068",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735267,1768864244078,-83243.3400828,0.00021991,2,"2026-01-19T23:10:44.078",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735268,1768864244088,-151.0,0.00021997,2,"2026-01-19T23:10:44.088",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735269,1768864244097,-500.0,0.00021999,2,"2026-01-19T23:10:44.097",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735270,1768864244107,-278.04402756,0.00021999,2,"2026-01-19T23:10:44.107",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735271,1768864244116,-500.0,0.00021999,2,"2026-01-19T23:10:44.116",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735272,1768864244126,-334064.96573095,0.00022,4,"2026-01-19T23:10:44.126",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735281,1768864245631,-2060.29806479,0.00022,4,"2026-01-19T23:10:45.631",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735284,1768864246249,-359.29221162,0.00021918,2,"2026-01-19T23:10:46.249",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735286,1768864246319,-496.28,0.00018558,2,"2026-01-19T23:10:46.319",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735287,1768864246328,-140.70778838,0.00021918,2,"2026-01-19T23:10:46.328",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735288,1768864246338,-500.0,0.00021973,2,"2026-01-19T23:10:46.338",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735289,1768864246347,-33216.37539115,0.00022,4,"2026-01-19T23:10:46.347",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735290,1768864246357,-797.62496329,0.00022,7,"2026-01-19T23:10:46.357",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735291,1768864246366,-8550.95639808,0.00022,15,"2026-01-19T23:10:46.366",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735292,1768864246375,-163.53,0.00022,2,"2026-01-19T23:10:46.375",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735293,1768864246385,-160.0,0.00022,2,"2026-01-19T23:10:46.385",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735294,1768864246394,-1000.0,0.00022,2,"2026-01-19T23:10:46.394",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735295,1768864246403,-1000.0,0.00022,2,"2026-01-19T23:10:46.403",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735296,1768864246412,-225.96,0.00022,2,"2026-01-19T23:10:46.412",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735297,1768864246422,-1000.0,0.00022,2,"2026-01-19T23:10:46.422",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735298,1768864246432,-1000.0,0.00022,2,"2026-01-19T23:10:46.432",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735299,1768864246441,-1000.0,0.00022,2,"2026-01-19T23:10:46.441",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735300,1768864246451,-1000.0,0.00022,2,"2026-01-19T23:10:46.451",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735301,1768864246460,-1000.0,0.00022,2,"2026-01-19T23:10:46.460",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735302,1768864246469,-1000.0,0.00022,2,"2026-01-19T23:10:46.469",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735303,1768864246479,-1000.0,0.00022,2,"2026-01-19T23:10:46.479",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735304,1768864246488,-1000.0,0.00022,2,"2026-01-19T23:10:46.488",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735305,1768864246497,-1000.0,0.00022,2,"2026-01-19T23:10:46.497",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735306,1768864246507,-1000.0,0.00022,2,"2026-01-19T23:10:46.507",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735307,1768864246517,-1000.0,0.00022,2,"2026-01-19T23:10:46.517",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735308,1768864246527,-1000.0,0.00022,2,"2026-01-19T23:10:46.527",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735309,1768864246536,-200.0,0.00022,2,"2026-01-19T23:10:46.536",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735310,1768864246545,-151.0,0.00022,2,"2026-01-19T23:10:46.545",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735311,1768864246555,-277.84920781,0.00022,2,"2026-01-19T23:10:46.555",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735312,1768864246565,-1005.53682034,0.00022,2,"2026-01-19T23:10:46.565",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735313,1768864246574,-150.0,0.00022,2,"2026-01-19T23:10:46.574",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735314,1768864246584,-151.0,0.00022,2,"2026-01-19T23:10:46.584",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735315,1768864246593,-151.0,0.00022,2,"2026-01-19T23:10:46.593",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735316,1768864246602,-151.0,0.00022,2,"2026-01-19T23:10:46.602",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735317,1768864246612,-151.0,0.00022,2,"2026-01-19T23:10:46.612",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735318,1768864246622,-151.0,0.00022,2,"2026-01-19T23:10:46.622",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735319,1768864246631,-151.0,0.00022,2,"2026-01-19T23:10:46.631",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735320,1768864246640,-151.0,0.00022,2,"2026-01-19T23:10:46.640",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735321,1768864246650,-151.0,0.00022,2,"2026-01-19T23:10:46.650",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735322,1768864246659,-151.0,0.00022,2,"2026-01-19T23:10:46.659",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735323,1768864246668,-151.0,0.00022,2,"2026-01-19T23:10:46.668",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735324,1768864246678,-151.0,0.00022,2,"2026-01-19T23:10:46.678",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735325,1768864246688,-151.0,0.00022,2,"2026-01-19T23:10:46.688",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735326,1768864246697,-151.0,0.00022,2,"2026-01-19T23:10:46.697",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735327,1768864246707,-151.0,0.00022,2,"2026-01-19T23:10:46.707",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735328,1768864246717,-151.0,0.00022,2,"2026-01-19T23:10:46.717",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735329,1768864246726,-151.0,0.00022,2,"2026-01-19T23:10:46.726",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735330,1768864246736,-151.0,0.00022,2,"2026-01-19T23:10:46.736",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735331,1768864246745,-151.0,0.00022,2,"2026-01-19T23:10:46.745",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735332,1768864246755,-151.0,0.00022,2,"2026-01-19T23:10:46.755",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735333,1768864246766,-151.0,0.00022,2,"2026-01-19T23:10:46.766",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735334,1768864246776,-151.0,0.00022,2,"2026-01-19T23:10:46.776",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735335,1768864246785,-151.0,0.00022,2,"2026-01-19T23:10:46.785",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735336,1768864246795,-151.0,0.00022,2,"2026-01-19T23:10:46.795",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735337,1768864246804,-163.41258495,0.00022,2,"2026-01-19T23:10:46.804",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735338,1768864246814,-151.0,0.00022,2,"2026-01-19T23:10:46.814",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735339,1768864246823,-151.0,0.00022,2,"2026-01-19T23:10:46.823",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735340,1768864246833,-151.0,0.00022,2,"2026-01-19T23:10:46.833",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735341,1768864246842,-151.0,0.00022,2,"2026-01-19T23:10:46.842",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735342,1768864246852,-154.0,0.00022,2,"2026-01-19T23:10:46.852",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735343,1768864246863,-154.0,0.00022,2,"2026-01-19T23:10:46.863",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735344,1768864246873,-154.0,0.00022,2,"2026-01-19T23:10:46.873",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735345,1768864246883,-2000.0,0.00022,2,"2026-01-19T23:10:46.883",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735346,1768864246892,-154.0,0.00022,2,"2026-01-19T23:10:46.892",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735347,1768864246901,-154.0,0.00022,2,"2026-01-19T23:10:46.901",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735348,1768864246911,-154.0,0.00022,2,"2026-01-19T23:10:46.911",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735349,1768864246920,-154.0,0.00022,2,"2026-01-19T23:10:46.920",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735350,1768864246930,-154.0,0.00022,2,"2026-01-19T23:10:46.930",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735351,1768864246939,-154.0,0.00022,2,"2026-01-19T23:10:46.939",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735352,1768864246949,-154.0,0.00022,2,"2026-01-19T23:10:46.949",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735353,1768864246958,-154.0,0.00022,2,"2026-01-19T23:10:46.958",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735354,1768864246968,-350.0,0.00022,2,"2026-01-19T23:10:46.968",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735355,1768864246977,-350.0,0.00022,2,"2026-01-19T23:10:46.977",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735356,1768864246986,-350.0,0.00022,2,"2026-01-19T23:10:46.986",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735357,1768864246996,-350.0,0.00022,2,"2026-01-19T23:10:46.996",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735358,1768864247007,-350.0,0.00022,2,"2026-01-19T23:10:47.007",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735359,1768864247017,-350.0,0.00022,2,"2026-01-19T23:10:47.017",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735360,1768864247027,-350.0,0.00022,2,"2026-01-19T23:10:47.027",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735361,1768864247037,-350.0,0.00022,2,"2026-01-19T23:10:47.037",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735362,1768864247046,-350.0,0.00022,2,"2026-01-19T23:10:47.046",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735363,1768864247056,-350.0,0.00022,2,"2026-01-19T23:10:47.056",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735364,1768864247065,-350.0,0.00022,2,"2026-01-19T23:10:47.065",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735365,1768864247075,-350.0,0.00022,2,"2026-01-19T23:10:47.075",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735366,1768864247084,-350.0,0.00022,2,"2026-01-19T23:10:47.084",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735367,1768864247094,-350.0,0.00022,2,"2026-01-19T23:10:47.094",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735368,1768864247104,-350.0,0.00022,2,"2026-01-19T23:10:47.104",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735369,1768864247113,-350.0,0.00022,2,"2026-01-19T23:10:47.113",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735370,1768864247122,-350.0,0.00022,2,"2026-01-19T23:10:47.122",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735371,1768864247132,-350.0,0.00022,2,"2026-01-19T23:10:47.132",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735372,1768864247141,-350.0,0.00022,2,"2026-01-19T23:10:47.141",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735373,1768864247150,-350.0,0.00022,2,"2026-01-19T23:10:47.150",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735374,1768864247160,-350.0,0.00022,2,"2026-01-19T23:10:47.160",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735375,1768864247169,-350.0,0.00022,2,"2026-01-19T23:10:47.169",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735376,1768864247178,-350.0,0.00022,2,"2026-01-19T23:10:47.178",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735377,1768864247188,-350.0,0.00022,2,"2026-01-19T23:10:47.188",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735378,1768864247197,-350.0,0.00022,2,"2026-01-19T23:10:47.197",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735379,1768864247207,-350.0,0.00022,2,"2026-01-19T23:10:47.207",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735380,1768864247216,-350.0,0.00022,2,"2026-01-19T23:10:47.216",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735381,1768864247226,-350.0,0.00022,2,"2026-01-19T23:10:47.226",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735382,1768864247236,-350.0,0.00022,2,"2026-01-19T23:10:47.236",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735383,1768864247250,-350.0,0.00022,2,"2026-01-19T23:10:47.250",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735384,1768864247260,-350.0,0.00022,2,"2026-01-19T23:10:47.260",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735385,1768864247270,-200.0,0.00022,2,"2026-01-19T23:10:47.270",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735386,1768864247279,-500.0,0.0002202,2,"2026-01-19T23:10:47.279",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735387,1768864247289,-500.0,0.00022021,2,"2026-01-19T23:10:47.289",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735388,1768864247299,-499.9999,0.00022022,2,"2026-01-19T23:10:47.299",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735389,1768864247308,-249.45977579,0.00022028,2,"2026-01-19T23:10:47.308",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735390,1768864247318,-500.0,0.00022028,2,"2026-01-19T23:10:47.318",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735391,1768864247327,-250.0,0.00022028,2,"2026-01-19T23:10:47.327",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735392,1768864247337,-500.0,0.00022028,2,"2026-01-19T23:10:47.337",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735393,1768864247347,-500.0,0.0002205,2,"2026-01-19T23:10:47.347",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735394,1768864247356,-500.0,0.00022082,2,"2026-01-19T23:10:47.356",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735395,1768864247365,-494.20780532,0.000221,2,"2026-01-19T23:10:47.365",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735396,1768864247375,-761.74,0.00022107,2,"2026-01-19T23:10:47.375",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735397,1768864247384,-240.14322119,0.0002211,2,"2026-01-19T23:10:47.384",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735398,1768864247393,-547.32020677,0.00022137,2,"2026-01-19T23:10:47.393",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735399,1768864247403,-935.28,0.00022152,2,"2026-01-19T23:10:47.403",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735400,1768864247412,-550.0,0.00022164,2,"2026-01-19T23:10:47.412",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735401,1768864247422,-2000.0,0.000222,2,"2026-01-19T23:10:47.422",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735402,1768864247431,-200.0,0.0002222,2,"2026-01-19T23:10:47.431",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735403,1768864247441,-640.24385345,0.0002225,2,"2026-01-19T23:10:47.441",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735404,1768864247451,-500.0,0.00022299,2,"2026-01-19T23:10:47.451",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735405,1768864247460,-1844.1,0.00022325,2,"2026-01-19T23:10:47.460",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735406,1768864247469,-761.74,0.00022381,2,"2026-01-19T23:10:47.469",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735407,1768864247479,-286.01780652,0.00022396,2,"2026-01-19T23:10:47.479",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735408,1768864247488,-150.0,0.00022396,2,"2026-01-19T23:10:47.488",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735409,1768864247497,-500.0,0.00022396,2,"2026-01-19T23:10:47.497",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735410,1768864247507,-500.0,0.00022397,2,"2026-01-19T23:10:47.507",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735411,1768864247517,-500.0,0.00022397,2,"2026-01-19T23:10:47.517",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735412,1768864247527,-500.0,0.00022397,2,"2026-01-19T23:10:47.527",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735413,1768864247536,-500.0,0.00022397,2,"2026-01-19T23:10:47.536",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735414,1768864247546,-500.0,0.00022397,2,"2026-01-19T23:10:47.546",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735415,1768864247555,-500.0,0.00022397,2,"2026-01-19T23:10:47.555",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735416,1768864247564,-962.84694591,0.00022397,2,"2026-01-19T23:10:47.564",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735417,1768864247573,-500.0,0.00022397,2,"2026-01-19T23:10:47.573",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735418,1768864247583,-500.0,0.00022397,2,"2026-01-19T23:10:47.583",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735419,1768864247592,-500.0,0.00022397,2,"2026-01-19T23:10:47.592",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735420,1768864247602,-500.0,0.00022397,2,"2026-01-19T23:10:47.602",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735421,1768864247611,-500.0,0.00022397,2,"2026-01-19T23:10:47.611",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735422,1768864247620,-500.0,0.00022397,2,"2026-01-19T23:10:47.620",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735423,1768864247629,-500.0,0.00022397,2,"2026-01-19T23:10:47.629",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735424,1768864247639,-500.0,0.00022397,2,"2026-01-19T23:10:47.639",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735425,1768864247650,-500.0,0.00022397,2,"2026-01-19T23:10:47.650",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735426,1768864247661,-500.0,0.00022397,2,"2026-01-19T23:10:47.661",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735427,1768864247670,-500.0,0.00022397,2,"2026-01-19T23:10:47.670",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735428,1768864247680,-500.0,0.00022397,2,"2026-01-19T23:10:47.680",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735429,1768864247689,-500.7,0.00022397,2,"2026-01-19T23:10:47.689",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735430,1768864247698,-172.83613549,0.00022397,2,"2026-01-19T23:10:47.698",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735431,1768864247707,-500.0,0.00022397,2,"2026-01-19T23:10:47.707",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735432,1768864247716,-500.0,0.00022397,2,"2026-01-19T23:10:47.716",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735433,1768864247725,-500.0,0.00022397,2,"2026-01-19T23:10:47.725",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735434,1768864247735,-500.0,0.00022397,2,"2026-01-19T23:10:47.735",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735435,1768864247744,-500.0,0.00022397,2,"2026-01-19T23:10:47.744",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735436,1768864247753,-500.0,0.00022397,2,"2026-01-19T23:10:47.753",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735437,1768864247763,-500.0,0.00022397,2,"2026-01-19T23:10:47.763",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735438,1768864247772,-500.0,0.00022397,2,"2026-01-19T23:10:47.772",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735439,1768864247781,-1000.0,0.00022397,2,"2026-01-19T23:10:47.781",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735440,1768864247791,-500.0,0.00022397,2,"2026-01-19T23:10:47.791",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735441,1768864247801,-500.0,0.00022397,2,"2026-01-19T23:10:47.801",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735442,1768864247810,-500.0,0.00022397,2,"2026-01-19T23:10:47.810",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735443,1768864247820,-1000.0,0.00022397,2,"2026-01-19T23:10:47.820",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735444,1768864247830,-500.0,0.00022397,2,"2026-01-19T23:10:47.830",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735445,1768864247839,-500.0,0.00022397,2,"2026-01-19T23:10:47.839",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735446,1768864247849,-500.0,0.00022397,2,"2026-01-19T23:10:47.849",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735447,1768864247858,-1000.0,0.00022397,2,"2026-01-19T23:10:47.858",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735448,1768864247868,-500.0,0.00022397,2,"2026-01-19T23:10:47.868",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735449,1768864247878,-500.0,0.00022397,2,"2026-01-19T23:10:47.878",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735450,1768864247887,-500.0,0.00022397,2,"2026-01-19T23:10:47.887",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735451,1768864247896,-500.0,0.00022397,2,"2026-01-19T23:10:47.896",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735452,1768864247906,-1000.0,0.00022397,2,"2026-01-19T23:10:47.906",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735453,1768864247915,-500.0,0.00022397,2,"2026-01-19T23:10:47.915",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735454,1768864247925,-500.0,0.00022397,2,"2026-01-19T23:10:47.925",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735455,1768864247935,-500.0,0.00022397,2,"2026-01-19T23:10:47.935",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735456,1768864247944,-1000.0,0.00022397,2,"2026-01-19T23:10:47.944",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735457,1768864247953,-635.89423466,0.00022397,2,"2026-01-19T23:10:47.953",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735458,1768864247963,-505.46492172,0.00022397,2,"2026-01-19T23:10:47.963",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735459,1768864247972,-500.0,0.00022397,2,"2026-01-19T23:10:47.972",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735460,1768864247981,-500.0,0.00022397,2,"2026-01-19T23:10:47.981",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735461,1768864247990,-1000.0,0.00022397,2,"2026-01-19T23:10:47.990",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735462,1768864248000,-500.0,0.00022397,2,"2026-01-19T23:10:48.000",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735463,1768864248011,-500.0,0.00022397,2,"2026-01-19T23:10:48.011",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735464,1768864248020,-1000.0,0.00022397,2,"2026-01-19T23:10:48.020",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735465,1768864248030,-500.0,0.00022397,2,"2026-01-19T23:10:48.030",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735466,1768864248040,-500.0,0.00022397,2,"2026-01-19T23:10:48.040",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735467,1768864248049,-1000.0,0.00022397,2,"2026-01-19T23:10:48.049",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735468,1768864248059,-500.0,0.00022397,2,"2026-01-19T23:10:48.059",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735469,1768864248069,-500.0,0.00022397,2,"2026-01-19T23:10:48.069",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735470,1768864248079,-1000.0,0.00022397,2,"2026-01-19T23:10:48.079",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735471,1768864248088,-894.233214,0.00022397,2,"2026-01-19T23:10:48.088",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735472,1768864248097,-500.0,0.00022397,2,"2026-01-19T23:10:48.097",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735473,1768864248106,-500.0,0.00022397,2,"2026-01-19T23:10:48.106",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735474,1768864248116,-436.59290823,0.00022397,2,"2026-01-19T23:10:48.116",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735475,1768864248125,-549.03418318,0.00022397,2,"2026-01-19T23:10:48.125",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735476,1768864248135,-500.0,0.00022397,2,"2026-01-19T23:10:48.135",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735477,1768864248144,-500.0,0.00022397,2,"2026-01-19T23:10:48.144",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735478,1768864248153,-1000.0,0.00022397,2,"2026-01-19T23:10:48.153",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735479,1768864248163,-500.0,0.00022397,2,"2026-01-19T23:10:48.163",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735480,1768864248173,-835.74053296,0.00022397,2,"2026-01-19T23:10:48.173",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735481,1768864248182,-500.0,0.00022397,2,"2026-01-19T23:10:48.182",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735482,1768864248192,-533.39482516,0.00022397,2,"2026-01-19T23:10:48.192",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735483,1768864248202,-172.63629419,0.00022397,2,"2026-01-19T23:10:48.202",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735484,1768864248212,-500.0,0.00022397,2,"2026-01-19T23:10:48.212",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735485,1768864248222,-500.0,0.00022397,2,"2026-01-19T23:10:48.222",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735486,1768864248231,-872.81447222,0.00022397,2,"2026-01-19T23:10:48.231",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735487,1768864248241,-700.0,0.00022397,2,"2026-01-19T23:10:48.241",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735488,1768864248254,-700.0,0.00022397,2,"2026-01-19T23:10:48.254",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735489,1768864248266,-500.0,0.00022397,2,"2026-01-19T23:10:48.266",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735490,1768864248277,-1000.0,0.00022397,2,"2026-01-19T23:10:48.277",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735491,1768864248287,-500.0,0.00022397,2,"2026-01-19T23:10:48.287",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735492,1768864248296,-500.0,0.00022397,2,"2026-01-19T23:10:48.296",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735493,1768864248305,-500.0,0.00022397,2,"2026-01-19T23:10:48.305",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735494,1768864248315,-503.91713226,0.00022397,2,"2026-01-19T23:10:48.315",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735495,1768864248326,-500.0,0.00022397,2,"2026-01-19T23:10:48.326",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735496,1768864248335,-1000.0,0.00022397,2,"2026-01-19T23:10:48.335",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735497,1768864248344,-500.0,0.00022397,2,"2026-01-19T23:10:48.344",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735498,1768864248353,-500.0,0.00022397,2,"2026-01-19T23:10:48.353",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735499,1768864248363,-700.0,0.00022397,2,"2026-01-19T23:10:48.363",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735500,1768864248372,-1000.0,0.00022397,2,"2026-01-19T23:10:48.372",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735501,1768864248381,-665.20669713,0.00022397,2,"2026-01-19T23:10:48.381",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735502,1768864248390,-700.0,0.00022397,2,"2026-01-19T23:10:48.390",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735503,1768864248399,-1000.0,0.00022397,2,"2026-01-19T23:10:48.399",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735504,1768864248408,-700.0,0.00022397,2,"2026-01-19T23:10:48.408",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735505,1768864248417,-1000.0,0.00022397,2,"2026-01-19T23:10:48.417",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735506,1768864248426,-700.0,0.00022397,2,"2026-01-19T23:10:48.426",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735507,1768864248435,-1000.0,0.00022397,2,"2026-01-19T23:10:48.435",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735508,1768864248444,-1000.0,0.00022397,2,"2026-01-19T23:10:48.444",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735509,1768864248453,-700.0,0.00022397,2,"2026-01-19T23:10:48.453",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735510,1768864248462,-1000.0,0.00022397,2,"2026-01-19T23:10:48.462",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735511,1768864248471,-700.0,0.00022397,2,"2026-01-19T23:10:48.471",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735512,1768864248479,-500.0,0.00022397,2,"2026-01-19T23:10:48.479",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735513,1768864248488,-700.0,0.00022397,2,"2026-01-19T23:10:48.488",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735514,1768864248497,-500.0,0.00022397,2,"2026-01-19T23:10:48.497",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735515,1768864248506,-700.0,0.00022397,2,"2026-01-19T23:10:48.506",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735516,1768864248515,-1000.0,0.00022397,2,"2026-01-19T23:10:48.515",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735517,1768864248524,-500.0,0.00022397,2,"2026-01-19T23:10:48.524",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735518,1768864248533,-700.0,0.00022397,2,"2026-01-19T23:10:48.533",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735519,1768864248542,-1000.0,0.00022397,2,"2026-01-19T23:10:48.542",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735520,1768864248551,-500.0,0.00022397,2,"2026-01-19T23:10:48.551",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735521,1768864248560,-516.73768022,0.00022397,2,"2026-01-19T23:10:48.560",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735522,1768864248570,-700.0,0.00022397,2,"2026-01-19T23:10:48.570",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735523,1768864248579,-1000.0,0.00022397,2,"2026-01-19T23:10:48.579",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735524,1768864248588,-500.0,0.00022397,2,"2026-01-19T23:10:48.588",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735525,1768864248597,-700.0,0.00022397,2,"2026-01-19T23:10:48.597",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735526,1768864248606,-1000.0,0.00022397,2,"2026-01-19T23:10:48.606",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735527,1768864248615,-500.0,0.00022397,2,"2026-01-19T23:10:48.615",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735528,1768864248624,-700.0,0.00022397,2,"2026-01-19T23:10:48.624",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735529,1768864248634,-1000.0,0.00022397,2,"2026-01-19T23:10:48.634",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735530,1768864248644,-500.0,0.00022397,2,"2026-01-19T23:10:48.644",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735531,1768864248653,-700.0,0.00022397,2,"2026-01-19T23:10:48.653",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735532,1768864248663,-1000.0,0.00022397,2,"2026-01-19T23:10:48.663",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735533,1768864248672,-500.0,0.00022397,2,"2026-01-19T23:10:48.672",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735534,1768864248681,-700.0,0.00022397,2,"2026-01-19T23:10:48.681",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735535,1768864248691,-500.0,0.00022397,2,"2026-01-19T23:10:48.691",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735536,1768864248701,-1000.0,0.00022397,2,"2026-01-19T23:10:48.701",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735537,1768864248711,-700.0,0.00022397,2,"2026-01-19T23:10:48.711",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735538,1768864248720,-500.0,0.00022397,2,"2026-01-19T23:10:48.720",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735539,1768864248730,-1000.0,0.00022397,2,"2026-01-19T23:10:48.730",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735540,1768864248740,-700.0,0.00022397,2,"2026-01-19T23:10:48.740",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735541,1768864248750,-500.0,0.00022397,2,"2026-01-19T23:10:48.750",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735542,1768864248762,-1191.85637362,0.00022397,2,"2026-01-19T23:10:48.762",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735543,1768864248772,-700.0,0.00022397,2,"2026-01-19T23:10:48.772",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735544,1768864248782,-834.34905652,0.00022397,2,"2026-01-19T23:10:48.782",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735545,1768864248792,-700.0,0.00022397,2,"2026-01-19T23:10:48.792",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735546,1768864248802,-700.0,0.00022397,2,"2026-01-19T23:10:48.802",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735547,1768864248812,-700.0,0.00022397,2,"2026-01-19T23:10:48.812",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735548,1768864248823,-700.0,0.00022397,2,"2026-01-19T23:10:48.823",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735549,1768864248833,-700.0,0.00022397,2,"2026-01-19T23:10:48.833",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735550,1768864248843,-700.0,0.00022397,2,"2026-01-19T23:10:48.843",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735551,1768864248852,-882.08330986,0.00022397,2,"2026-01-19T23:10:48.852",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735552,1768864248862,-2000.0,0.000224,2,"2026-01-19T23:10:48.862",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735553,1768864249170,-200.0,0.00022442,2,"2026-01-19T23:10:49.170",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735554,1768864249180,-164.54,0.00022462,2,"2026-01-19T23:10:49.180",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735555,1768864249189,-1600.0,0.00022477,2,"2026-01-19T23:10:49.189",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735556,1768864249199,-917.37965713,0.00022494,2,"2026-01-19T23:10:49.199",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735557,1768864249209,-35476.82824846,0.000225,2,"2026-01-19T23:10:49.209",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735558,1768864249218,-9566.33078997,0.00022532,20,"2026-01-19T23:10:49.218",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735559,1768864249227,-1241.65906409,0.00022575,2,"2026-01-19T23:10:49.227",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735560,1768864249237,-161.82213839,0.000226,4,"2026-01-19T23:10:49.237",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735561,1768864249248,-915.95,0.000226,2,"2026-01-19T23:10:49.248",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735562,1768864249257,-255.36160563,0.000226,2,"2026-01-19T23:10:49.257",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735563,1768864249267,-2000.0,0.000226,2,"2026-01-19T23:10:49.267",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735564,1768864249276,-1831.49911399,0.00022606,7,"2026-01-19T23:10:49.276",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735565,1768864249286,-150.0,0.00022608,2,"2026-01-19T23:10:49.286",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735566,1768864249296,-150.0,0.00022608,2,"2026-01-19T23:10:49.296",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735567,1768864249305,-150.0,0.00022608,2,"2026-01-19T23:10:49.305",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735568,1768864249315,-150.0,0.00022608,2,"2026-01-19T23:10:49.315",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735569,1768864249324,-150.0,0.00022608,2,"2026-01-19T23:10:49.324",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735570,1768864249333,-150.0,0.00022608,2,"2026-01-19T23:10:49.333",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735571,1768864249343,-150.0,0.00022608,2,"2026-01-19T23:10:49.343",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735572,1768864249352,-150.0,0.00022608,2,"2026-01-19T23:10:49.352",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735573,1768864249362,-615.0,0.00022608,2,"2026-01-19T23:10:49.362",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735574,1768864249371,-1332.0,0.00022608,2,"2026-01-19T23:10:49.371",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735575,1768864249380,-1407.0,0.00022608,2,"2026-01-19T23:10:49.380",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735576,1768864249389,-3473.0,0.00022608,2,"2026-01-19T23:10:49.389",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735577,1768864249398,-1268.0,0.00022608,2,"2026-01-19T23:10:49.398",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735578,1768864249408,-342.0,0.00022608,2,"2026-01-19T23:10:49.408",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735579,1768864249417,-915.0,0.00022608,2,"2026-01-19T23:10:49.417",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735580,1768864249426,-1202.0,0.00022608,2,"2026-01-19T23:10:49.426",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735581,1768864249435,-2440.0,0.00022608,2,"2026-01-19T23:10:49.435",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735582,1768864249444,-566.0,0.00022608,2,"2026-01-19T23:10:49.444",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735583,1768864249453,-4826.0,0.00022608,2,"2026-01-19T23:10:49.453",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735584,1768864249462,-303.0,0.00022686,2,"2026-01-19T23:10:49.462",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735585,1768864249471,-522.95333965,0.0002271,2,"2026-01-19T23:10:49.471",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735586,1768864249480,-524.5353797,0.00022712,2,"2026-01-19T23:10:49.480",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735587,1768864249490,-1101.0,0.00022735,2,"2026-01-19T23:10:49.490",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735588,1768864249499,-663.93287602,0.00022798,2,"2026-01-19T23:10:49.499",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735589,1768864249508,-2000.0,0.000228,2,"2026-01-19T23:10:49.508",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735590,1768864249518,-305.5,0.00022806,2,"2026-01-19T23:10:49.518",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735591,1768864249527,-662.74,0.00022875,2,"2026-01-19T23:10:49.527",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735592,1768864249536,-2646.6,0.000229,3,"2026-01-19T23:10:49.536",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735593,1768864249546,-1470.56,0.000229,3,"2026-01-19T23:10:49.546",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735594,1768864249555,-1846.97,0.000229,3,"2026-01-19T23:10:49.555",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735595,1768864249563,-784.93203806,0.000229,2,"2026-01-19T23:10:49.563",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735596,1768864249573,-458.5938466,0.000229,2,"2026-01-19T23:10:49.573",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735597,1768864249582,-523.90939352,0.00022999,2,"2026-01-19T23:10:49.582",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735598,1768864249591,-635.62621718,0.00023,7,"2026-01-19T23:10:49.591",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735599,1768864249600,-182702.24381577,0.00023,2,"2026-01-19T23:10:49.600",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735600,1768864249610,-1007.39605828,0.00023,2,"2026-01-19T23:10:49.610",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735601,1768864249619,-400.0,0.00023,2,"2026-01-19T23:10:49.619",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735602,1768864249628,-3050.01018689,0.00023,2,"2026-01-19T23:10:49.628",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735603,1768864249637,-264.5,0.00023,2,"2026-01-19T23:10:49.637",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735604,1768864249646,-2000.0,0.00023,2,"2026-01-19T23:10:49.646",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735605,1768864249655,-1844.1,0.0002308,2,"2026-01-19T23:10:49.655",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735606,1768864249665,-3230.98153161,0.00023106,7,"2026-01-19T23:10:49.665",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735607,1768864249674,-917.37965713,0.0002317,2,"2026-01-19T23:10:49.674",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735608,1768864249684,-160.81,0.00023198,2,"2026-01-19T23:10:49.684",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735609,1768864249692,-330.14240922,0.000232,2,"2026-01-19T23:10:49.692",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735610,1768864249702,-2000.0,0.000232,2,"2026-01-19T23:10:49.702",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735611,1768864249711,-217.01065034,0.000233,30,"2026-01-19T23:10:49.711",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735612,1768864249720,-688.49839244,0.00023346,2,"2026-01-19T23:10:49.720",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735613,1768864249729,-200.0,0.00023393,2,"2026-01-19T23:10:49.729",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735614,1768864249738,-1241.65906409,0.00023463,2,"2026-01-19T23:10:49.738",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735615,1768864249748,-200.0,0.000235,2,"2026-01-19T23:10:49.748",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735616,1768864249757,-1000.0,0.00023657,2,"2026-01-19T23:10:49.757",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735617,1768864249768,-350.0,0.00023734,5,"2026-01-19T23:10:49.768",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735618,1768864249778,-1844.1,0.00023835,2,"2026-01-19T23:10:49.778",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735619,1768864249787,-917.37965713,0.00023845,2,"2026-01-19T23:10:49.787",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735620,1768864249796,-9566.33078997,0.00023865,26,"2026-01-19T23:10:49.796",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735621,1768864249805,-1101.0,0.00023871,2,"2026-01-19T23:10:49.805",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735622,1768864249814,-713.97283296,0.00023894,2,"2026-01-19T23:10:49.814",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735623,1768864249823,-16687.59775775,0.00024,2,"2026-01-19T23:10:49.823",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735624,1768864249832,-1020.81252585,0.00024,2,"2026-01-19T23:10:49.832",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735625,1768864249842,-3600.0,0.00024,2,"2026-01-19T23:10:49.842",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735626,1768864249851,-1234.52553338,0.00024,2,"2026-01-19T23:10:49.851",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735627,1768864249860,-3372.85953142,0.00024,30,"2026-01-19T23:10:49.860",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735628,1768864249870,-918.0,0.00024,30,"2026-01-19T23:10:49.870",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735629,1768864249879,-12674.56,0.00024,7,"2026-01-19T23:10:49.879",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735630,1768864249888,-2207.47,0.00024034,2,"2026-01-19T23:10:49.888",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735631,1768864249897,-164.54,0.00024035,2,"2026-01-19T23:10:49.897",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735632,1768864249907,-4833.35513897,0.00024106,7,"2026-01-19T23:10:49.907",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735633,1768864249916,-6539.6925,0.00024106,7,"2026-01-19T23:10:49.916",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735634,1768864249926,-1204.11,0.00024225,30,"2026-01-19T23:10:49.926",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735635,1768864249935,-1241.65906409,0.0002435,2,"2026-01-19T23:10:49.935",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735636,1768864249944,-787.0,0.00024397,2,"2026-01-19T23:10:49.944",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735637,1768864249953,-765.71829709,0.00024442,2,"2026-01-19T23:10:49.953",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735638,1768864249963,-800.0,0.00024456,7,"2026-01-19T23:10:49.963",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735639,1768864249972,-500.0,0.00024456,7,"2026-01-19T23:10:49.972",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735640,1768864249981,-1700.0,0.00024456,7,"2026-01-19T23:10:49.981",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735641,1768864249990,-1600.0,0.00024521,2,"2026-01-19T23:10:49.990",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735642,1768864249999,-917.37965713,0.00024521,2,"2026-01-19T23:10:49.999",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735643,1768864250009,-1844.1,0.0002459,2,"2026-01-19T23:10:50.009",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735644,1768864250018,-1491.03,0.000246,5,"2026-01-19T23:10:50.018",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735645,1768864250028,-500.0,0.00024657,2,"2026-01-19T23:10:50.028",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735646,1768864250037,-500.0,0.00024657,2,"2026-01-19T23:10:50.037",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735647,1768864250047,-500.0,0.00024657,2,"2026-01-19T23:10:50.047",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735648,1768864250056,-500.0,0.00024657,2,"2026-01-19T23:10:50.056",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735649,1768864250066,-444.39985605,0.00024657,2,"2026-01-19T23:10:50.066",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735650,1768864250077,-1249.51,0.00024658,2,"2026-01-19T23:10:50.077",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735651,1768864250088,-1000.0,0.00024658,2,"2026-01-19T23:10:50.088",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735652,1768864250099,-42667.72747175,0.00024727,2,"2026-01-19T23:10:50.099",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735653,1768864250108,-1019.61892269,0.00024755,2,"2026-01-19T23:10:50.108",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735654,1768864250118,-4144.4418638,0.00024776,2,"2026-01-19T23:10:50.118",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735655,1768864250127,-18574.0998039,0.00024776,2,"2026-01-19T23:10:50.127",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735656,1768864250136,-151.0,0.00024797,7,"2026-01-19T23:10:50.136",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735657,1768864250145,-151.0,0.00024797,7,"2026-01-19T23:10:50.145",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735658,1768864250155,-500.0,0.00024799,2,"2026-01-19T23:10:50.155",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735659,1768864250165,-150.0,0.00024799,2,"2026-01-19T23:10:50.165",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735660,1768864250174,-118095.0621273,0.000248,2,"2026-01-19T23:10:50.174",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735661,1768864250191,-2531.99473098,0.000248,2,"2026-01-19T23:10:50.191",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735662,1768864250202,-1586.27402487,0.000248,2,"2026-01-19T23:10:50.202",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735663,1768864250614,-496.28,0.00018606,2,"2026-01-19T23:10:50.614",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735664,1768864250624,-496.28,0.00018654,2,"2026-01-19T23:10:50.624",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735665,1768864250633,-496.28,0.00018701,2,"2026-01-19T23:10:50.633",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735666,1768864250643,-496.28,0.00018749,2,"2026-01-19T23:10:50.643",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735667,1768864250652,-496.28,0.00018797,2,"2026-01-19T23:10:50.652",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735668,1768864250661,-496.28,0.00018844,2,"2026-01-19T23:10:50.661",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735669,1768864250670,-496.28,0.00018892,2,"2026-01-19T23:10:50.670",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735670,1768864250679,-496.28,0.0001894,2,"2026-01-19T23:10:50.679",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735671,1768864250688,-496.28,0.00018988,2,"2026-01-19T23:10:50.688",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735672,1768864250698,-496.28,0.00019035,2,"2026-01-19T23:10:50.698",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735673,1768864250707,-6562.0,0.00019608,2,"2026-01-19T23:10:50.707",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735674,1768864250716,-6562.0,0.00022608,2,"2026-01-19T23:10:50.716",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735675,1768864250725,-110816.12712612,0.000248,2,"2026-01-19T23:10:50.725",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735676,1768864250737,-9189.0,0.000248,2,"2026-01-19T23:10:50.737",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735677,1768864250755,-2652.19352076,0.000248,2,"2026-01-19T23:10:50.755",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735678,1768864250766,-4795.4275465,0.000248,2,"2026-01-19T23:10:50.766",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735679,1768864250777,-559.8791695,0.000248,2,"2026-01-19T23:10:50.777",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735686,1768865063369,3000.0,0.00027397,120,"2026-01-19T23:24:23.369",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735688,1768865174136,4302.68,0.00013937,2,"2026-01-19T23:26:14.136",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735699,1768865431676,-744.99543849,0.00015746,2,"2026-01-19T23:30:31.676",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735700,1768865431715,-183.43826302,0.00015763,2,"2026-01-19T23:30:31.715",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735701,1768865431732,-87.35173698,0.00015763,2,"2026-01-19T23:30:31.732",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735702,1768865431743,-300.0,0.00015771,2,"2026-01-19T23:30:31.743",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735703,1768865431753,-315.18588718,0.00015771,2,"2026-01-19T23:30:31.753",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735704,1768865431764,-884.81411282,0.00015771,2,"2026-01-19T23:30:31.764",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735705,1768865431775,-181.03266062,0.00015772,2,"2026-01-19T23:30:31.775",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735706,1768865431786,-229.25553788,0.00015772,2,"2026-01-19T23:30:31.786",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735707,1768865431795,-167.38151177,0.00015772,2,"2026-01-19T23:30:31.795",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735708,1768865431805,-120.44678608,0.00015772,2,"2026-01-19T23:30:31.805",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735709,1768865431829,-379.55321392,0.00015772,2,"2026-01-19T23:30:31.829",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735710,1768865431839,-205.20945728,0.00015772,2,"2026-01-19T23:30:31.839",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735711,1768865431848,-160.47887651,0.00015772,2,"2026-01-19T23:30:31.848",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735712,1768865431857,-500.0,0.00015772,2,"2026-01-19T23:30:31.857",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735713,1768865431867,-500.0,0.00015772,2,"2026-01-19T23:30:31.867",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735714,1768865431877,-500.0,0.00015772,2,"2026-01-19T23:30:31.877",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735715,1768865431886,-158.59501401,0.00015772,2,"2026-01-19T23:30:31.886",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735716,1768865431896,-506.26751507,0.00015772,2,"2026-01-19T23:30:31.896",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735717,1768865431905,-500.0,0.00015772,2,"2026-01-19T23:30:31.905",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735718,1768865431915,-500.0,0.00015772,2,"2026-01-19T23:30:31.915",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735719,1768865431925,-489.98984791,0.00015772,2,"2026-01-19T23:30:31.925",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735720,1768865431938,-12.41674391,0.00015772,2,"2026-01-19T23:30:31.938",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735721,1768865431947,-500.0,0.00015772,2,"2026-01-19T23:30:31.947",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735722,1768865431957,-87.69456611,0.00015821,2,"2026-01-19T23:30:31.957",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735723,1768865431972,-75.01326984,0.00015821,2,"2026-01-19T23:30:31.972",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735724,1768865431982,-1044.92687208,0.00015921,2,"2026-01-19T23:30:31.982",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735726,1768865431993,-373.32,0.00015921,2,"2026-01-19T23:30:31.993",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735731,1768865432021,-734.91789651,0.00015921,2,"2026-01-19T23:30:32.021",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735734,1768865432033,-328.0184482,0.00015921,2,"2026-01-19T23:30:32.033",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735737,1768865432044,-805.848,0.00015921,2,"2026-01-19T23:30:32.044",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735740,1768865432055,-3398.07037732,0.00015921,2,"2026-01-19T23:30:32.055",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735743,1768865432069,-744.99543845,0.00015985,2,"2026-01-19T23:30:32.069",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735744,1768865432078,-550.42779429,0.00016125,2,"2026-01-19T23:30:32.078",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735747,1768865432087,-5000.0,0.000162,5,"2026-01-19T23:30:32.087",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735750,1768865432097,-744.99543845,0.00016225,2,"2026-01-19T23:30:32.097",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735753,1768865432107,-550.42779428,0.00016322,2,"2026-01-19T23:30:32.107",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735756,1768865432117,-300.0,0.00016438,2,"2026-01-19T23:30:32.117",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735759,1768865432126,-353.0,0.00016438,2,"2026-01-19T23:30:32.126",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735762,1768865432135,-500.0,0.00016438,2,"2026-01-19T23:30:32.135",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735764,1768865432144,-500.0,0.00016438,2,"2026-01-19T23:30:32.144",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735766,1768865432153,-500.0,0.00016438,2,"2026-01-19T23:30:32.153",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735768,1768865432163,-500.0,0.00016438,2,"2026-01-19T23:30:32.163",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735770,1768865432173,-500.0,0.00016438,2,"2026-01-19T23:30:32.173",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735772,1768865432182,-500.0,0.00016438,2,"2026-01-19T23:30:32.182",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735773,1768865432192,-500.0,0.00016438,2,"2026-01-19T23:30:32.192",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735775,1768865432202,-500.0,0.00016438,2,"2026-01-19T23:30:32.202",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735777,1768865432212,-307.48692744,0.00016438,2,"2026-01-19T23:30:32.212",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735779,1768865432222,-500.0,0.00016438,2,"2026-01-19T23:30:32.222",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735785,1768865432750,-744.99543845,0.00016464,2,"2026-01-19T23:30:32.750",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735786,1768865432785,-550.42779428,0.00016519,2,"2026-01-19T23:30:32.785",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735787,1768865432795,-744.99543845,0.00016703,2,"2026-01-19T23:30:32.795",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735788,1768865432805,-353.0,0.00016712,2,"2026-01-19T23:30:32.805",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735789,1768865432814,-166.33,0.00016712,2,"2026-01-19T23:30:32.814",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735790,1768865432824,-550.42779428,0.00016717,2,"2026-01-19T23:30:32.824",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735791,1768865432834,-151.0,0.00016801,2,"2026-01-19T23:30:32.834",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735792,1768865432843,-162.70783595,0.00016861,2,"2026-01-19T23:30:32.843",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735793,1768865432853,-550.42779428,0.00016914,2,"2026-01-19T23:30:32.853",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735794,1768865432863,-744.99543845,0.00016943,2,"2026-01-19T23:30:32.863",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735795,1768865432873,-353.0,0.00016986,2,"2026-01-19T23:30:32.873",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735796,1768865432882,-3768.28869563,0.00016995,2,"2026-01-19T23:30:32.882",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735802,1768865439100,-3039.84169753,0.00016995,2,"2026-01-19T23:30:39.100",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735803,1768865439112,-1427.49960684,0.00016995,2,"2026-01-19T23:30:39.112",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735804,1768865439122,-990.57564316,0.00016995,2,"2026-01-19T23:30:39.122",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735805,1768865439134,-208.48435684,0.00016995,2,"2026-01-19T23:30:39.134",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735806,1768865439143,-339.98,0.00016995,2,"2026-01-19T23:30:39.143",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735807,1768865439153,-1381.88,0.00016995,2,"2026-01-19T23:30:39.153",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735808,1768865439162,-504.0770936,0.00016995,2,"2026-01-19T23:30:39.162",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735809,1768865439172,-71.72380156,0.00017,2,"2026-01-19T23:30:39.172",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735810,1768865439184,-178.27619844,0.00017,2,"2026-01-19T23:30:39.184",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735811,1768865439194,-1502.68380156,0.00017,2,"2026-01-19T23:30:39.194",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735812,1768865439236,-5275.90333579,0.00017,2,"2026-01-19T23:30:39.236",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735813,1768865439248,-11934.90738885,0.00017,2,"2026-01-19T23:30:39.248",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735814,1768865439258,-160.0,0.00017,2,"2026-01-19T23:30:39.258",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735815,1768865439267,-151.0,0.00017052,2,"2026-01-19T23:30:39.267",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735816,1768865439277,-550.42779428,0.00017111,2,"2026-01-19T23:30:39.277",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735817,1768865439287,-5995.47176155,0.00017145,2,"2026-01-19T23:30:39.287",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735818,1768865439297,-744.99543845,0.00017182,2,"2026-01-19T23:30:39.297",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735819,1768865439307,-420.0,0.00017247,2,"2026-01-19T23:30:39.307",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735820,1768865439317,-353.0,0.0001726,2,"2026-01-19T23:30:39.317",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735821,1768865439327,-550.42779428,0.00017308,2,"2026-01-19T23:30:39.327",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735822,1768865439337,-1680.0,0.00017333,2,"2026-01-19T23:30:39.337",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735823,1768865439346,-744.99543845,0.00017421,2,"2026-01-19T23:30:39.346",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735824,1768865439356,-550.42779428,0.00017506,2,"2026-01-19T23:30:39.356",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735825,1768865439365,-353.0,0.00017534,2,"2026-01-19T23:30:39.365",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735826,1768865439374,-193.0,0.00017647,2,"2026-01-19T23:30:39.374",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735827,1768865439384,-744.99543845,0.00017661,2,"2026-01-19T23:30:39.384",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735828,1768865439394,-210.0,0.00017668,2,"2026-01-19T23:30:39.394",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735829,1768865439403,-550.42779428,0.00017703,2,"2026-01-19T23:30:39.403",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735830,1768865439413,-169.2273086,0.00017703,2,"2026-01-19T23:30:39.413",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735831,1768865439422,-349.0,0.00017709,2,"2026-01-19T23:30:39.422",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735832,1768865439431,-24963.20546658,0.000178,2,"2026-01-19T23:30:39.431",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735833,1768865439440,-917.3,0.00017821,2,"2026-01-19T23:30:39.440",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735834,1768865439449,-744.99543845,0.000179,2,"2026-01-19T23:30:39.449",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735835,1768865439459,-3299.94627476,0.000179,2,"2026-01-19T23:30:39.459",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735836,1768865439468,-162.70783595,0.000179,2,"2026-01-19T23:30:39.468",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735837,1768865439478,-5098.0946133,0.000179,2,"2026-01-19T23:30:39.478",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735838,1768865439487,-550.42779428,0.000179,2,"2026-01-19T23:30:39.487",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735839,1768865439496,-169.39267462,0.00017973,2,"2026-01-19T23:30:39.496",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735840,1768865439506,-500.0,0.00017973,2,"2026-01-19T23:30:39.506",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735841,1768865439515,-500.0,0.00017973,2,"2026-01-19T23:30:39.515",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735842,1768865439525,-666.0,0.00017999,2,"2026-01-19T23:30:39.525",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735843,1768865439534,-300.0,0.00017999,2,"2026-01-19T23:30:39.534",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735844,1768865439545,-1945123.54782176,0.00018,2,"2026-01-19T23:30:39.545",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735845,1768865439556,-353.43393972,0.00018,2,"2026-01-19T23:30:39.556",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735846,1768865439567,-490.0,0.00018,2,"2026-01-19T23:30:39.567",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735847,1768865439578,-369.32,0.00018,2,"2026-01-19T23:30:39.578",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735848,1768865439593,-976.86,0.00018,2,"2026-01-19T23:30:39.593",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735849,1768865439604,-302.64238328,0.00018,2,"2026-01-19T23:30:39.604",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735850,1768865439640,-2021.60009793,0.00018,2,"2026-01-19T23:30:39.640",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735857,1768865440593,-298.51436949,0.00017999,2,"2026-01-19T23:30:40.593",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735858,1768865440605,-264.92586146,0.00017999,2,"2026-01-19T23:30:40.605",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735859,1768865440614,-214.29385447,0.00017999,2,"2026-01-19T23:30:40.614",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735860,1768865440624,-1200.85152621,0.00018,2,"2026-01-19T23:30:40.624",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735861,1768865440687,-6035.95388972,0.00018,2,"2026-01-19T23:30:40.687",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735862,1768865440699,-435.88463301,0.00018,2,"2026-01-19T23:30:40.699",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735863,1768865440714,-354.53810429,0.00018,2,"2026-01-19T23:30:40.714",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735864,1768865440725,-1583.41617853,0.00018,2,"2026-01-19T23:30:40.725",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735865,1768865440735,-689.72524371,0.00018,2,"2026-01-19T23:30:40.735",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735866,1768865440747,-954.72283817,0.00018,2,"2026-01-19T23:30:40.747",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735867,1768865440881,-6717.69747398,0.00018,2,"2026-01-19T23:30:40.881",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735868,1768865440894,-3332343.94325615,0.00018,2,"2026-01-19T23:30:40.894",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735869,1768865440964,-268.8,0.00018,2,"2026-01-19T23:30:40.964",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735884,1768865442832,-478.6096586,0.00016438,2,"2026-01-19T23:30:42.832",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735885,1768865442842,-216082.43878261,0.00018,2,"2026-01-19T23:30:42.842",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735886,1768865442854,-2880.04780582,0.00018,2,"2026-01-19T23:30:42.854",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735887,1768865442990,-465.08686962,0.00018,2,"2026-01-19T23:30:42.990",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735888,1768865443078,-302352.79739773,0.00018,2,"2026-01-19T23:30:43.078",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735889,1768865443090,-3931.03352355,0.00018,2,"2026-01-19T23:30:43.090",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735890,1768865443106,-5563.77620906,0.00018,2,"2026-01-19T23:30:43.106",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735897,1768865445711,-151.0,0.00017291,2,"2026-01-19T23:30:45.711",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735898,1768865445720,-6196.00693578,0.00018,2,"2026-01-19T23:30:45.720",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735899,1768865445739,-13764.668635,0.00018,2,"2026-01-19T23:30:45.739",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735900,1768865445820,-592.43087924,0.00018,2,"2026-01-19T23:30:45.820",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735901,1768865445833,-1074.08152458,0.00018,2,"2026-01-19T23:30:45.833",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735902,1768865445915,-4713.26613061,0.00018,2,"2026-01-19T23:30:45.915",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735903,1768865446008,-432.60481996,0.00018,2,"2026-01-19T23:30:46.008",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735904,1768865446019,-446.31365546,0.00018,2,"2026-01-19T23:30:46.019",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735905,1768865446106,-1222.701366,0.00018,2,"2026-01-19T23:30:46.106",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735909,1768865497382,3080.0,0.00027397,120,"2026-01-19T23:31:37.382",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735959,1768866630515,1600.0,0.00024723,120,"2026-01-19T23:50:30.515",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735961,1768866631907,-166.66,0.00015679,2,"2026-01-19T23:50:31.907",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735963,1768866631917,-480.0,0.00015771,2,"2026-01-19T23:50:31.917",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735965,1768866631926,-300.0,0.00015771,2,"2026-01-19T23:50:31.926",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735966,1768866631935,-179.95412583,0.00015771,2,"2026-01-19T23:50:31.935",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735967,1768866631947,-1020.04587417,0.00015771,2,"2026-01-19T23:50:31.947",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735968,1768866631957,-500.0,0.00015772,2,"2026-01-19T23:50:31.957",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735969,1768866631967,-488.29089137,0.00015772,2,"2026-01-19T23:50:31.967",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735970,1768866631976,-500.0,0.00015772,2,"2026-01-19T23:50:31.976",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735971,1768866631986,-500.0,0.00015772,2,"2026-01-19T23:50:31.986",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735972,1768866631996,-500.0,0.00015772,2,"2026-01-19T23:50:31.996",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735973,1768866632006,-5407.63965071,0.00015946,2,"2026-01-19T23:50:32.006",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735974,1768866632015,-166.66,0.00016009,2,"2026-01-19T23:50:32.015",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735975,1768866632025,-166.66,0.00016339,2,"2026-01-19T23:50:32.025",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735976,1768866632035,-508.66288443,0.00016438,2,"2026-01-19T23:50:32.035",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735977,1768866632044,-1475.67440964,0.00016482,2,"2026-01-19T23:50:32.044",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735978,1768866632056,-124.32559036,0.00016482,2,"2026-01-19T23:50:32.056",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735979,1768866632066,-150.0,0.00016589,2,"2026-01-19T23:50:32.066",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735980,1768866632076,-500.0,0.00016641,2,"2026-01-19T23:50:32.076",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735981,1768866632086,-500.0,0.00016641,2,"2026-01-19T23:50:32.086",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735982,1768866632095,-500.0,0.00016641,2,"2026-01-19T23:50:32.095",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735983,1768866632105,-500.0,0.00016641,2,"2026-01-19T23:50:32.105",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735984,1768866632115,-500.0,0.00016641,2,"2026-01-19T23:50:32.115",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735985,1768866632127,-312.94580954,0.00016641,2,"2026-01-19T23:50:32.127",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735986,1768866632138,-500.0,0.00016641,2,"2026-01-19T23:50:32.138",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735987,1768866632147,-500.0,0.00016641,2,"2026-01-19T23:50:32.147",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735988,1768866632158,-500.0,0.00016641,2,"2026-01-19T23:50:32.158",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735989,1768866632169,-500.0,0.00016641,2,"2026-01-19T23:50:32.169",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735991,1768866632179,-500.0,0.00016641,2,"2026-01-19T23:50:32.179",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735993,1768866632188,-500.0,0.00016641,2,"2026-01-19T23:50:32.188",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735995,1768866632198,-500.0,0.00016641,2,"2026-01-19T23:50:32.198",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735997,1768866632211,-500.0,0.00016641,2,"2026-01-19T23:50:32.211",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402735999,1768866632220,-500.0,0.00016641,2,"2026-01-19T23:50:32.220",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736009,1768866632622,-299.81319951,0.00016641,2,"2026-01-19T23:50:32.622",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736010,1768866632646,-500.0,0.00016641,2,"2026-01-19T23:50:32.646",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736011,1768866632656,-500.0,0.00016641,2,"2026-01-19T23:50:32.656",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736012,1768866632665,-500.0,0.00016641,2,"2026-01-19T23:50:32.665",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736013,1768866632675,-500.0,0.00016641,2,"2026-01-19T23:50:32.675",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736014,1768866632684,-500.0,0.00016641,2,"2026-01-19T23:50:32.684",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736015,1768866632694,-500.0,0.00016641,2,"2026-01-19T23:50:32.694",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736016,1768866632703,-500.0,0.00016641,2,"2026-01-19T23:50:32.703",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736017,1768866632713,-500.0,0.00016641,2,"2026-01-19T23:50:32.713",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736018,1768866632722,-500.0,0.00016641,2,"2026-01-19T23:50:32.722",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736019,1768866632732,-500.0,0.00016641,2,"2026-01-19T23:50:32.732",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736020,1768866632742,-500.0,0.00016641,2,"2026-01-19T23:50:32.742",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736021,1768866632751,-500.0,0.00016641,2,"2026-01-19T23:50:32.751",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736022,1768866632761,-500.0,0.00016641,2,"2026-01-19T23:50:32.761",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736023,1768866632771,-417.1,0.00016641,2,"2026-01-19T23:50:32.771",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736024,1768866632783,-550.0,0.00016642,2,"2026-01-19T23:50:32.783",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736025,1768866632792,-1000.0,0.00016645,2,"2026-01-19T23:50:32.792",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736026,1768866632802,-166.66,0.00016669,2,"2026-01-19T23:50:32.802",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736027,1768866632811,-200.0,0.00016753,2,"2026-01-19T23:50:32.811",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736028,1768866632822,-172.09,0.00016873,2,"2026-01-19T23:50:32.822",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736029,1768866632833,-267.14,0.00016907,2,"2026-01-19T23:50:32.833",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736030,1768866632843,-417.1,0.00016915,2,"2026-01-19T23:50:32.843",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736031,1768866632854,-6445.16,0.00016982,2,"2026-01-19T23:50:32.854",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736032,1768866632864,-6361.59286617,0.00016982,2,"2026-01-19T23:50:32.864",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736033,1768866632877,-483.60999621,0.00016982,2,"2026-01-19T23:50:32.877",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736034,1768866632889,-938.57,0.00016982,2,"2026-01-19T23:50:32.889",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736035,1768866632902,-1659.78841062,0.00016982,2,"2026-01-19T23:50:32.902",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736036,1768866633131,-556.428727,0.00016982,2,"2026-01-19T23:50:33.131",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736037,1768866633140,-9999.99,0.00016982,2,"2026-01-19T23:50:33.140",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736038,1768866633150,-1835.03,0.00016982,2,"2026-01-19T23:50:33.150",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736039,1768866633159,-166.66,0.00016999,2,"2026-01-19T23:50:33.159",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736040,1768866633170,-250.0,0.00017,2,"2026-01-19T23:50:33.170",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736041,1768866633179,-165.99,0.00017065,2,"2026-01-19T23:50:33.179",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736042,1768866633189,-200.0,0.0001709,2,"2026-01-19T23:50:33.189",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736043,1768866633198,-174.4,0.00017099,2,"2026-01-19T23:50:33.198",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736044,1768866633208,-417.1,0.00017189,2,"2026-01-19T23:50:33.208",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736045,1768866633217,-420.0,0.00017247,2,"2026-01-19T23:50:33.217",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736046,1768866633227,-1026.5376071,0.00017282,2,"2026-01-19T23:50:33.227",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736047,1768866633238,-4381.10204361,0.00017282,2,"2026-01-19T23:50:33.238",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736048,1768866633247,-166.66,0.0001733,2,"2026-01-19T23:50:33.247",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736049,1768866633256,-1680.0,0.00017334,2,"2026-01-19T23:50:33.256",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736050,1768866633265,-417.1,0.00017463,2,"2026-01-19T23:50:33.265",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736051,1768866633275,-403.0,0.00017572,2,"2026-01-19T23:50:33.275",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736052,1768866633284,-349.0,0.00017653,2,"2026-01-19T23:50:33.284",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736053,1768866633295,-169.2273086,0.00017706,2,"2026-01-19T23:50:33.295",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736054,1768866633305,-417.1,0.00017737,2,"2026-01-19T23:50:33.305",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736055,1768866633314,-275.21389714,0.000178,2,"2026-01-19T23:50:33.314",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736056,1768866633324,-275.21389714,0.00017811,2,"2026-01-19T23:50:33.324",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736057,1768866633333,-275.21389714,0.00017822,2,"2026-01-19T23:50:33.333",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736058,1768866633343,-917.3,0.00017825,2,"2026-01-19T23:50:33.343",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736059,1768866633352,-275.21389714,0.00017833,2,"2026-01-19T23:50:33.352",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736060,1768866633361,-18.5219063,0.00017844,2,"2026-01-19T23:50:33.361",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736152,1768866639418,-256.69199084,0.00017844,2,"2026-01-19T23:50:39.418",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736154,1768866639428,-273.35812911,0.00017856,2,"2026-01-19T23:50:39.428",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736163,1768866639500,-1.85576803,0.00017856,2,"2026-01-19T23:50:39.500",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736165,1768866639510,-275.21389714,0.00017867,2,"2026-01-19T23:50:39.510",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736167,1768866639519,-275.21389714,0.00017878,2,"2026-01-19T23:50:39.519",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736169,1768866639529,-275.21389714,0.00017889,2,"2026-01-19T23:50:39.529",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736172,1768866639538,-300.0,0.00017899,2,"2026-01-19T23:50:39.538",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736173,1768866639548,-58.482405,0.00017899,2,"2026-01-19T23:50:39.548",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736176,1768866639558,-241.517595,0.00017899,2,"2026-01-19T23:50:39.558",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736178,1768866639567,-300.0,0.00017899,2,"2026-01-19T23:50:39.567",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736180,1768866639577,-376.42815563,0.00017899,2,"2026-01-19T23:50:39.577",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736181,1768866639586,-300.0,0.00017899,2,"2026-01-19T23:50:39.586",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736184,1768866639595,-45847.70979248,0.000179,2,"2026-01-19T23:50:39.595",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736185,1768866639604,-471.89815729,0.000179,2,"2026-01-19T23:50:39.604",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736188,1768866639614,-1361.31777828,0.000179,2,"2026-01-19T23:50:39.614",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736190,1768866639624,-228.96479718,0.000179,2,"2026-01-19T23:50:39.624",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736192,1768866639634,-275.21389714,0.000179,2,"2026-01-19T23:50:39.634",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736193,1768866639643,-906.81895934,0.000179,2,"2026-01-19T23:50:39.643",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736196,1768866639654,-274.79553572,0.000179,2,"2026-01-19T23:50:39.654",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736198,1768866639663,-425.874123,0.000179,2,"2026-01-19T23:50:39.663",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736199,1768866639672,-1123.88854857,0.000179,2,"2026-01-19T23:50:39.672",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736202,1768866639681,-1982.67261845,0.000179,2,"2026-01-19T23:50:39.681",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736204,1768866639690,-2965.95966133,0.000179,2,"2026-01-19T23:50:39.690",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736205,1768866639700,-169.39267462,0.00017973,2,"2026-01-19T23:50:39.700",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736207,1768866639709,-500.0,0.00017973,2,"2026-01-19T23:50:39.709",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736210,1768866639719,-500.0,0.00017973,2,"2026-01-19T23:50:39.719",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736212,1768866639728,-165.08,0.0001799,2,"2026-01-19T23:50:39.728",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736214,1768866639738,-151.0,0.00017997,2,"2026-01-19T23:50:39.738",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736216,1768866639747,-191.93595006,0.00017998,2,"2026-01-19T23:50:39.747",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736218,1768866639756,-158.15583047,0.00017998,2,"2026-01-19T23:50:39.756",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736220,1768866639766,-449.91638278,0.00017998,2,"2026-01-19T23:50:39.766",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736222,1768866639775,-172.35604832,0.00017998,2,"2026-01-19T23:50:39.775",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736224,1768866639784,-197.82595208,0.00017998,2,"2026-01-19T23:50:39.784",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736225,1768866639793,-235.35351655,0.00017998,2,"2026-01-19T23:50:39.793",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736227,1768866639803,-3255.8612382,0.00017999,2,"2026-01-19T23:50:39.803",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736230,1768866639813,-408.98199245,0.00017999,2,"2026-01-19T23:50:39.813",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736232,1768866639822,-298.47235783,0.00017999,2,"2026-01-19T23:50:39.822",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736233,1768866639831,-558.28,0.00017999,2,"2026-01-19T23:50:39.831",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736235,1768866639840,-155.0,0.00017999,2,"2026-01-19T23:50:39.840",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736237,1768866639849,-500.0,0.00017999,2,"2026-01-19T23:50:39.849",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736239,1768866639858,-500.0,0.00017999,2,"2026-01-19T23:50:39.858",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736241,1768866639868,-79987.4788447,0.00017999,2,"2026-01-19T23:50:39.868",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736243,1768866639877,-500.0,0.00017999,2,"2026-01-19T23:50:39.877",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736245,1768866639887,-500.0,0.00017999,3,"2026-01-19T23:50:39.887",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736247,1768866639896,-500.0,0.00017999,4,"2026-01-19T23:50:39.896",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736249,1768866639906,-500.0,0.00017999,5,"2026-01-19T23:50:39.906",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736251,1768866639915,-500.0,0.00017999,6,"2026-01-19T23:50:39.915",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736253,1768866639927,-500.0,0.00017999,7,"2026-01-19T23:50:39.927",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736255,1768866639936,-500.0,0.00017999,8,"2026-01-19T23:50:39.936",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736257,1768866639946,-500.0,0.00017999,9,"2026-01-19T23:50:39.946",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736259,1768866639960,-500.0,0.00017999,10,"2026-01-19T23:50:39.960",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736261,1768866639969,-500.0,0.00017999,11,"2026-01-19T23:50:39.969",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736263,1768866639978,-500.0,0.00017999,12,"2026-01-19T23:50:39.978",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736265,1768866639987,-500.0,0.00017999,13,"2026-01-19T23:50:39.987",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736267,1768866639996,-500.0,0.00017999,14,"2026-01-19T23:50:39.996",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736269,1768866640005,-500.0,0.00017999,15,"2026-01-19T23:50:40.005",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736271,1768866640014,-500.0,0.00017999,16,"2026-01-19T23:50:40.014",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736273,1768866640023,-500.0,0.00017999,17,"2026-01-19T23:50:40.023",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736275,1768866640032,-500.0,0.00017999,18,"2026-01-19T23:50:40.032",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736277,1768866640042,-500.0,0.00017999,19,"2026-01-19T23:50:40.042",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736279,1768866640052,-500.0,0.00017999,20,"2026-01-19T23:50:40.052",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736281,1768866640061,-475.99831113,0.00017999,21,"2026-01-19T23:50:40.061",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736283,1768866640070,-5112.51912473,0.00018,2,"2026-01-19T23:50:40.070",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736285,1768866640079,-1848674.25402784,0.00018,2,"2026-01-19T23:50:40.079",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736287,1768866640091,-2947.80744003,0.00018,2,"2026-01-19T23:50:40.091",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736292,1768866640124,-13825.50337851,0.00018,2,"2026-01-19T23:50:40.124",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736294,1768866640137,-1611.51836,0.00018,2,"2026-01-19T23:50:40.137",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736296,1768866640150,-748.26893567,0.00018,2,"2026-01-19T23:50:40.150",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736299,1768866640164,-1773.16,0.00018,2,"2026-01-19T23:50:40.164",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736368,1768866640804,-151.0,0.00017267,2,"2026-01-19T23:50:40.804",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736370,1768866640813,-151.0,0.00017267,2,"2026-01-19T23:50:40.813",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736372,1768866640822,-286.00932753,0.00018,2,"2026-01-19T23:50:40.822",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736378,1768866640874,-72550.55939774,0.00018,2,"2026-01-19T23:50:40.874",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736380,1768866640884,-1127.94,0.00018,7,"2026-01-19T23:50:40.884",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736382,1768866640893,-2673823.28433614,0.00018,2,"2026-01-19T23:50:40.893",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736384,1768866640902,-2000.0,0.00018,2,"2026-01-19T23:50:40.902",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736386,1768866640911,-350.0,0.00018,2,"2026-01-19T23:50:40.911",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736388,1768866640920,-350.0,0.00018,2,"2026-01-19T23:50:40.920",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736390,1768866640928,-450.0,0.00018,2,"2026-01-19T23:50:40.928",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736392,1768866640938,-1777.58781841,0.000181,2,"2026-01-19T23:50:40.938",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736394,1768866640947,-835.0,0.00018228,2,"2026-01-19T23:50:40.947",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736396,1768866640956,-161.01920204,0.00018233,2,"2026-01-19T23:50:40.956",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736398,1768866640965,-88373.43,0.00018356,2,"2026-01-19T23:50:40.965",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736400,1768866640974,-1000.0,0.00018521,2,"2026-01-19T23:50:40.974",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736402,1768866640983,-500.0,0.00018521,2,"2026-01-19T23:50:40.983",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736404,1768866640992,-1600.0,0.00018542,2,"2026-01-19T23:50:40.992",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736406,1768866641002,-917.3,0.00018577,2,"2026-01-19T23:50:41.002",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736408,1768866641011,-500.0,0.00018601,2,"2026-01-19T23:50:41.011",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736410,1768866641020,-166.66,0.00018603,2,"2026-01-19T23:50:41.020",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736412,1768866641031,-835.0,0.0001866,2,"2026-01-19T23:50:41.031",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736414,1768866641040,-1000.0,0.00018725,2,"2026-01-19T23:50:41.040",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736416,1768866641050,-151.28,0.000188,2,"2026-01-19T23:50:41.050",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736452,1768866641059,-151.28,0.000188,2,"2026-01-19T23:50:41.059",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736458,1768866641411,-151.28,0.000188,2,"2026-01-19T23:50:41.411",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736460,1768866641420,-151.28,0.000188,2,"2026-01-19T23:50:41.420",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736462,1768866641430,-151.28,0.000188,2,"2026-01-19T23:50:41.430",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736464,1768866641440,-151.28,0.000188,2,"2026-01-19T23:50:41.440",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736466,1768866641449,-151.28,0.000188,2,"2026-01-19T23:50:41.449",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736468,1768866641459,-151.28,0.000188,2,"2026-01-19T23:50:41.459",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736470,1768866641467,-151.28,0.000188,2,"2026-01-19T23:50:41.467",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736472,1768866641476,-151.28,0.000188,2,"2026-01-19T23:50:41.476",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736474,1768866641486,-151.28,0.000188,2,"2026-01-19T23:50:41.486",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736476,1768866641495,-151.28,0.000188,2,"2026-01-19T23:50:41.495",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736478,1768866641503,-151.28,0.000188,2,"2026-01-19T23:50:41.503",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736480,1768866641513,-151.28,0.000188,2,"2026-01-19T23:50:41.513",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736482,1768866641523,-151.28,0.000188,2,"2026-01-19T23:50:41.523",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736484,1768866641532,-151.28,0.000188,2,"2026-01-19T23:50:41.532",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736486,1768866641541,-151.28,0.000188,2,"2026-01-19T23:50:41.541",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736488,1768866641550,-151.28,0.000188,2,"2026-01-19T23:50:41.550",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736490,1768866641559,-151.28,0.000188,2,"2026-01-19T23:50:41.559",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736492,1768866641568,-151.28,0.000188,2,"2026-01-19T23:50:41.568",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736494,1768866641577,-151.28,0.000188,2,"2026-01-19T23:50:41.577",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736496,1768866641586,-151.28,0.000188,2,"2026-01-19T23:50:41.586",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736498,1768866641595,-151.28,0.000188,2,"2026-01-19T23:50:41.595",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736500,1768866641604,-151.28,0.000188,2,"2026-01-19T23:50:41.604",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736502,1768866641613,-151.28,0.000188,2,"2026-01-19T23:50:41.613",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736504,1768866641623,-151.28,0.000188,2,"2026-01-19T23:50:41.623",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736506,1768866641632,-151.28,0.000188,2,"2026-01-19T23:50:41.632",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736508,1768866641641,-151.28,0.000188,2,"2026-01-19T23:50:41.641",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736510,1768866641651,-151.28,0.000188,2,"2026-01-19T23:50:41.651",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736512,1768866641661,-151.28,0.000188,2,"2026-01-19T23:50:41.661",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736514,1768866641670,-151.28,0.000188,2,"2026-01-19T23:50:41.670",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736516,1768866641680,-151.28,0.000188,2,"2026-01-19T23:50:41.680",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736518,1768866641690,-151.28,0.000188,2,"2026-01-19T23:50:41.690",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736520,1768866641700,-151.28,0.000188,2,"2026-01-19T23:50:41.700",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736522,1768866641709,-151.28,0.000188,2,"2026-01-19T23:50:41.709",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736524,1768866641718,-151.28,0.000188,2,"2026-01-19T23:50:41.718",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736526,1768866641729,-151.28,0.000188,2,"2026-01-19T23:50:41.729",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736528,1768866641739,-151.28,0.000188,2,"2026-01-19T23:50:41.739",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736530,1768866641748,-151.28,0.000188,2,"2026-01-19T23:50:41.748",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736532,1768866641758,-151.28,0.000188,2,"2026-01-19T23:50:41.758",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736534,1768866641768,-151.28,0.000188,2,"2026-01-19T23:50:41.768",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736536,1768866641778,-151.28,0.000188,2,"2026-01-19T23:50:41.778",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736538,1768866641792,-151.28,0.000188,2,"2026-01-19T23:50:41.792",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736540,1768866641812,-151.28,0.000188,2,"2026-01-19T23:50:41.812",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736542,1768866641831,-151.28,0.000188,2,"2026-01-19T23:50:41.831",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736544,1768866641842,-151.28,0.000188,2,"2026-01-19T23:50:41.842",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736546,1768866641854,-174.4,0.00018809,2,"2026-01-19T23:50:41.854",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736549,1768866641865,-403.0,0.00018861,2,"2026-01-19T23:50:41.865",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736550,1768866641877,-150.57545204,0.000189,2,"2026-01-19T23:50:41.877",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736552,1768866641888,-163.02902639,0.00018973,2,"2026-01-19T23:50:41.888",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736555,1768866641898,-5164.63507325,0.00019,2,"2026-01-19T23:50:41.898",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736557,1768866641910,-300.0,0.00019,2,"2026-01-19T23:50:41.910",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736559,1768866641920,-523.31418978,0.00019,2,"2026-01-19T23:50:41.920",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736561,1768866641929,-671.0,0.00019051,2,"2026-01-19T23:50:41.929",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736563,1768866641938,-1000.0,0.00019068,2,"2026-01-19T23:50:41.938",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736565,1768866641948,-500.0,0.00019178,2,"2026-01-19T23:50:41.948",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736567,1768866641956,-500.0,0.00019178,2,"2026-01-19T23:50:41.956",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736568,1768866641966,-500.0,0.00019178,2,"2026-01-19T23:50:41.966",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736570,1768866641975,-500.0,0.00019178,2,"2026-01-19T23:50:41.975",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736572,1768866641983,-500.0,0.00019178,2,"2026-01-19T23:50:41.983",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736574,1768866641992,-500.0,0.00019178,2,"2026-01-19T23:50:41.992",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736576,1768866642002,-500.0,0.00019178,2,"2026-01-19T23:50:42.002",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736578,1768866642011,-571.76360524,0.00019178,2,"2026-01-19T23:50:42.011",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736580,1768866642025,-500.0,0.00019178,2,"2026-01-19T23:50:42.025",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736582,1768866642034,-500.0,0.00019178,2,"2026-01-19T23:50:42.034",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736584,1768866642044,-500.0,0.00019178,2,"2026-01-19T23:50:42.044",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736586,1768866642053,-1083.69,0.00019178,30,"2026-01-19T23:50:42.053",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736588,1768866642063,-263.0248647,0.00019178,2,"2026-01-19T23:50:42.063",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736590,1768866642072,-166.66,0.00019217,2,"2026-01-19T23:50:42.072",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736592,1768866642081,-917.3,0.0001933,2,"2026-01-19T23:50:42.081",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736594,1768866642089,-250.0,0.00019668,2,"2026-01-19T23:50:42.089",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736596,1768866642099,-256.59,0.00019771,14,"2026-01-19T23:50:42.099",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736598,1768866642108,-155.0,0.00019799,2,"2026-01-19T23:50:42.108",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736600,1768866642117,-166.66,0.00019831,2,"2026-01-19T23:50:42.117",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736602,1768866642127,-4013.0442,0.000199,2,"2026-01-19T23:50:42.127",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736604,1768866642139,-151.28,0.0001994,2,"2026-01-19T23:50:42.139",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736606,1768866642148,-87659.86569305,0.0001995,15,"2026-01-19T23:50:42.148",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736608,1768866642157,-6459.16758085,0.00019954,10,"2026-01-19T23:50:42.157",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736610,1768866642167,-150.0,0.00019973,2,"2026-01-19T23:50:42.167",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736612,1768866642178,-151.28,0.0001999,2,"2026-01-19T23:50:42.178",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736614,1768866642186,-151.0,0.00019997,2,"2026-01-19T23:50:42.186",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736616,1768866642195,-500.0,0.0002,2,"2026-01-19T23:50:42.195",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736618,1768866642205,-1531.98062945,0.0002,2,"2026-01-19T23:50:42.205",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736620,1768866642214,-1465.80600112,0.0002,5,"2026-01-19T23:50:42.214",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736622,1768866642227,-25573.02857102,0.0002,2,"2026-01-19T23:50:42.227",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736624,1768866642237,-58393.47831125,0.0002,4,"2026-01-19T23:50:42.237",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736626,1768866642246,-1000.0,0.0002,7,"2026-01-19T23:50:42.246",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736628,1768866642256,-917.3,0.00020082,2,"2026-01-19T23:50:42.256",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736630,1768866642265,-151.28,0.00020278,2,"2026-01-19T23:50:42.265",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736632,1768866642274,-726.4808395,0.00020279,2,"2026-01-19T23:50:42.274",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736634,1768866642284,-1332.0,0.00020288,2,"2026-01-19T23:50:42.284",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736636,1768866642293,-1414.045,0.00020288,2,"2026-01-19T23:50:42.293",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736638,1768866642303,-3473.0,0.00020288,2,"2026-01-19T23:50:42.303",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736641,1768866642312,-615.0,0.00020288,2,"2026-01-19T23:50:42.312",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736643,1768866642321,-342.0,0.00020288,2,"2026-01-19T23:50:42.321",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736644,1768866642330,-1268.0,0.00020288,2,"2026-01-19T23:50:42.330",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736646,1768866642339,-566.0,0.00020288,2,"2026-01-19T23:50:42.339",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736649,1768866642351,-6562.0,0.00020288,2,"2026-01-19T23:50:42.351",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736651,1768866642359,-4826.0,0.00020288,2,"2026-01-19T23:50:42.359",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736653,1768866642368,-180.0,0.00020332,2,"2026-01-19T23:50:42.368",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736655,1768866642378,-870.28,0.0002035,2,"2026-01-19T23:50:42.378",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736656,1768866642388,-1939.76,0.0002036,2,"2026-01-19T23:50:42.388",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736659,1768866642397,-166.66,0.00020445,2,"2026-01-19T23:50:42.397",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736660,1768866642406,-151.0,0.00020463,2,"2026-01-19T23:50:42.406",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736662,1768866642416,-1000.0,0.00020463,2,"2026-01-19T23:50:42.416",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736664,1768866642426,-1000.0,0.00020463,2,"2026-01-19T23:50:42.426",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736667,1768866642435,-1000.0,0.00020463,2,"2026-01-19T23:50:42.435",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736668,1768866642445,-1000.0,0.00020463,2,"2026-01-19T23:50:42.445",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736670,1768866642455,-1000.0,0.00020463,2,"2026-01-19T23:50:42.455",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736672,1768866642464,-1000.0,0.00020463,2,"2026-01-19T23:50:42.464",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736674,1768866642473,-1000.0,0.00020463,2,"2026-01-19T23:50:42.473",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736676,1768866642482,-1000.0,0.00020463,2,"2026-01-19T23:50:42.482",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736678,1768866642492,-1000.0,0.00020463,2,"2026-01-19T23:50:42.492",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736680,1768866642501,-514.84070869,0.00020463,2,"2026-01-19T23:50:42.501",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736683,1768866642511,-1000.0,0.00020463,2,"2026-01-19T23:50:42.511",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736684,1768866642520,-1000.0,0.00020463,2,"2026-01-19T23:50:42.520",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736686,1768866642529,-1000.0,0.00020463,2,"2026-01-19T23:50:42.529",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736688,1768866642538,-151.0,0.00020463,2,"2026-01-19T23:50:42.538",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736690,1768866642547,-1000.0,0.00020463,2,"2026-01-19T23:50:42.547",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736692,1768866642556,-174.61919141,0.00020463,2,"2026-01-19T23:50:42.556",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736694,1768866642566,-918.17410015,0.00020463,2,"2026-01-19T23:50:42.566",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736696,1768866642575,-578.20924308,0.00020463,2,"2026-01-19T23:50:42.575",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736698,1768866642584,-187.78006525,0.00020463,2,"2026-01-19T23:50:42.584",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736700,1768866642593,-322.6107,0.00020463,2,"2026-01-19T23:50:42.593",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736703,1768866642604,-4444.0,0.00020463,2,"2026-01-19T23:50:42.604",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736704,1768866642613,-538.93188183,0.00020463,2,"2026-01-19T23:50:42.613",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736707,1768866642623,-646.65982734,0.00020463,2,"2026-01-19T23:50:42.623",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736709,1768866642633,-620.0,0.00020463,2,"2026-01-19T23:50:42.633",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736710,1768866642642,-2000.0,0.000205,2,"2026-01-19T23:50:42.642",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736712,1768866642651,-174.4,0.00020519,2,"2026-01-19T23:50:42.651",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736714,1768866642661,-250.0,0.00020521,2,"2026-01-19T23:50:42.661",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736716,1768866642670,-1600.0,0.00020602,2,"2026-01-19T23:50:42.670",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736719,1768866642680,-162.099786,0.00020788,2,"2026-01-19T23:50:42.680",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736721,1768866642690,-1000.0,0.00020806,2,"2026-01-19T23:50:42.690",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736722,1768866642703,-917.3,0.00020834,2,"2026-01-19T23:50:42.703",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736723,1768866642713,-17847.6189644,0.00020998,2,"2026-01-19T23:50:42.713",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736724,1768866642722,-800.0,0.00021,2,"2026-01-19T23:50:42.722",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736725,1768866642731,-350.0,0.00021,2,"2026-01-19T23:50:42.731",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736726,1768866642741,-229.35831624,0.00021011,2,"2026-01-19T23:50:42.741",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736727,1768866642750,-533.88981491,0.00021011,2,"2026-01-19T23:50:42.750",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736729,1768866642759,-151.0,0.00021011,2,"2026-01-19T23:50:42.759",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736730,1768866642768,-174.61919142,0.00021011,2,"2026-01-19T23:50:42.768",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736731,1768866642777,-209.40437684,0.00021011,2,"2026-01-19T23:50:42.777",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736732,1768866642786,-471.89815729,0.00021054,2,"2026-01-19T23:50:42.786",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736733,1768866642795,-166.66,0.00021059,2,"2026-01-19T23:50:42.795",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736734,1768866642804,-350.0,0.00021068,2,"2026-01-19T23:50:42.804",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736735,1768866642814,-695.24,0.00021257,2,"2026-01-19T23:50:42.814",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736736,1768866642823,-870.28,0.00021368,2,"2026-01-19T23:50:42.823",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736737,1768866642832,-200.0,0.0002141,2,"2026-01-19T23:50:42.832",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736738,1768866642842,-3783.0,0.000215,2,"2026-01-19T23:50:42.842",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736740,1768866642851,-228.96479716,0.0002155,2,"2026-01-19T23:50:42.851",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736742,1768866642860,-553.64373807,0.00021559,2,"2026-01-19T23:50:42.860",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736744,1768866642869,-917.3,0.00021586,2,"2026-01-19T23:50:42.869",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736746,1768866642878,-155.0,0.00021599,2,"2026-01-19T23:50:42.878",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736749,1768866642889,-433.18312946,0.00021616,2,"2026-01-19T23:50:42.889",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736752,1768866642899,-3982.3420778,0.00021667,2,"2026-01-19T23:50:42.899",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736755,1768866642908,-166.66,0.00021673,2,"2026-01-19T23:50:42.908",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736758,1768866642918,-238.94893707,0.00021732,2,"2026-01-19T23:50:42.918",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736761,1768866642927,-1218.309,0.00021778,2,"2026-01-19T23:50:42.927",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736763,1768866642937,-151.28,0.00021798,2,"2026-01-19T23:50:42.937",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736765,1768866642946,-11373.84305597,0.00021808,3,"2026-01-19T23:50:42.946",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736767,1768866642956,-4444.0,0.00021832,2,"2026-01-19T23:50:42.956",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736769,1768866642965,-500.0,0.00021863,2,"2026-01-19T23:50:42.965",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736771,1768866642975,-150.0,0.00021863,2,"2026-01-19T23:50:42.975",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736773,1768866642985,-150.0,0.00021863,2,"2026-01-19T23:50:42.985",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736775,1768866642994,-150.0,0.00021863,2,"2026-01-19T23:50:42.994",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736778,1768866643004,-150.0,0.00021863,2,"2026-01-19T23:50:43.004",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736780,1768866643014,-153.50418531,0.00021863,2,"2026-01-19T23:50:43.014",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736782,1768866643025,-500.0,0.00021863,2,"2026-01-19T23:50:43.025",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736784,1768866643034,-500.0,0.00021863,2,"2026-01-19T23:50:43.034",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736786,1768866643044,-150.0,0.00021863,2,"2026-01-19T23:50:43.044",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736788,1768866643053,-500.0,0.00021863,2,"2026-01-19T23:50:43.053",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736790,1768866643063,-500.0,0.00021863,2,"2026-01-19T23:50:43.063",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736792,1768866643074,-500.0,0.00021863,2,"2026-01-19T23:50:43.074",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736794,1768866643083,-500.0,0.00021863,2,"2026-01-19T23:50:43.083",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736796,1768866643093,-150.0,0.00021863,2,"2026-01-19T23:50:43.093",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736798,1768866643103,-150.0,0.00021863,2,"2026-01-19T23:50:43.103",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736800,1768866643112,-500.0,0.00021863,2,"2026-01-19T23:50:43.112",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736802,1768866643123,-500.0,0.00021863,2,"2026-01-19T23:50:43.123",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736804,1768866643135,-500.0,0.00021863,2,"2026-01-19T23:50:43.135",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736806,1768866643145,-150.0,0.00021863,2,"2026-01-19T23:50:43.145",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736808,1768866643154,-500.0,0.00021863,2,"2026-01-19T23:50:43.154",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736810,1768866643164,-150.0,0.00021918,2,"2026-01-19T23:50:43.164",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736812,1768866643175,-500.0,0.00021918,2,"2026-01-19T23:50:43.175",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736815,1768866643185,-150.0,0.00021918,2,"2026-01-19T23:50:43.185",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736817,1768866643196,-150.0,0.00021918,2,"2026-01-19T23:50:43.196",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736819,1768866643208,-150.0,0.00021918,2,"2026-01-19T23:50:43.208",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736821,1768866643218,-500.0,0.00021918,2,"2026-01-19T23:50:43.218",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736822,1768866643227,-500.0,0.00021918,2,"2026-01-19T23:50:43.227",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736823,1768866643238,-500.0,0.00021918,2,"2026-01-19T23:50:43.238",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736824,1768866643247,-500.0,0.00021918,2,"2026-01-19T23:50:43.247",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736825,1768866643256,-500.0,0.00021918,2,"2026-01-19T23:50:43.256",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736826,1768866643265,-500.0,0.00021918,2,"2026-01-19T23:50:43.265",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736827,1768866643274,-150.0,0.00021918,2,"2026-01-19T23:50:43.274",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736828,1768866643284,-150.0,0.00021918,2,"2026-01-19T23:50:43.284",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736829,1768866643293,-500.0,0.00021918,2,"2026-01-19T23:50:43.293",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736830,1768866643302,-500.0,0.00021918,2,"2026-01-19T23:50:43.302",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736831,1768866643312,-500.0,0.00021918,2,"2026-01-19T23:50:43.312",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736832,1768866643321,-150.77075567,0.00021918,2,"2026-01-19T23:50:43.321",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736833,1768866643331,-500.0,0.00021918,2,"2026-01-19T23:50:43.331",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736834,1768866643340,-5000.0,0.00021918,2,"2026-01-19T23:50:43.340",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736836,1768866643350,-329.09,0.00021918,2,"2026-01-19T23:50:43.350",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736838,1768866643360,-835.0,0.00021954,2,"2026-01-19T23:50:43.360",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736840,1768866643369,-150.0,0.00021973,2,"2026-01-19T23:50:43.369",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736841,1768866643380,-500.0,0.00021973,2,"2026-01-19T23:50:43.380",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736842,1768866643390,-150.0,0.00021973,2,"2026-01-19T23:50:43.390",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736843,1768866643399,-200.0,0.00021973,2,"2026-01-19T23:50:43.399",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736844,1768866643408,-200.0,0.00021973,2,"2026-01-19T23:50:43.408",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736845,1768866643417,-500.0,0.00021973,2,"2026-01-19T23:50:43.417",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736846,1768866643426,-500.0,0.00021973,2,"2026-01-19T23:50:43.426",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736847,1768866643436,-500.0,0.00021973,2,"2026-01-19T23:50:43.436",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736848,1768866643445,-500.0,0.00021973,2,"2026-01-19T23:50:43.445",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736849,1768866643455,-500.0,0.00021973,2,"2026-01-19T23:50:43.455",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736850,1768866643464,-500.0,0.00021973,2,"2026-01-19T23:50:43.464",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736851,1768866643473,-209.71778513,0.00021973,2,"2026-01-19T23:50:43.473",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736852,1768866643483,-150.0,0.00021973,2,"2026-01-19T23:50:43.483",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736853,1768866643492,-500.0,0.00021973,2,"2026-01-19T23:50:43.492",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736854,1768866643501,-500.0,0.00021973,2,"2026-01-19T23:50:43.501",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736855,1768866643510,-325.70575154,0.00021973,2,"2026-01-19T23:50:43.510",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736856,1768866643520,-384.15160057,0.00021973,2,"2026-01-19T23:50:43.520",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736859,1768866643529,-300.0,0.0002198,2,"2026-01-19T23:50:43.529",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736860,1768866643539,-666.0,0.0002198,2,"2026-01-19T23:50:43.539",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736863,1768866643548,-25000.0,0.00021981,3,"2026-01-19T23:50:43.548",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736864,1768866643558,-151.28,0.0002199,2,"2026-01-19T23:50:43.558",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736867,1768866643568,-151.28,0.0002199,2,"2026-01-19T23:50:43.568",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736869,1768866643578,-151.28,0.0002199,2,"2026-01-19T23:50:43.578",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736871,1768866643587,-151.28,0.0002199,2,"2026-01-19T23:50:43.587",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736873,1768866643596,-151.28,0.0002199,2,"2026-01-19T23:50:43.596",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736875,1768866643606,-151.28,0.0002199,2,"2026-01-19T23:50:43.606",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736877,1768866643615,-151.28,0.0002199,2,"2026-01-19T23:50:43.615",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736879,1768866643625,-151.28,0.0002199,2,"2026-01-19T23:50:43.625",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736881,1768866643634,-151.0,0.00021997,2,"2026-01-19T23:50:43.634",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736883,1768866643643,-300.0,0.00021999,2,"2026-01-19T23:50:43.643",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736885,1768866643652,-1000.0,0.00022,8,"2026-01-19T23:50:43.652",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736887,1768866643661,-1000.0,0.00022,8,"2026-01-19T23:50:43.661",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736889,1768866643670,-1000.0,0.00022,8,"2026-01-19T23:50:43.670",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736891,1768866643679,-1000.0,0.00022,8,"2026-01-19T23:50:43.679",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736893,1768866643689,-1000.0,0.00022,8,"2026-01-19T23:50:43.689",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736895,1768866643698,-1000.0,0.00022,8,"2026-01-19T23:50:43.698",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736897,1768866643707,-1000.0,0.00022,8,"2026-01-19T23:50:43.707",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736899,1768866643717,-1000.0,0.00022,8,"2026-01-19T23:50:43.717",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736901,1768866643726,-1000.0,0.00022,8,"2026-01-19T23:50:43.726",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736903,1768866643736,-1000.0,0.00022,8,"2026-01-19T23:50:43.736",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736905,1768866643745,-1000.0,0.00022,8,"2026-01-19T23:50:43.745",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736907,1768866643754,-1000.0,0.00022,8,"2026-01-19T23:50:43.754",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736909,1768866643764,-1000.0,0.00022,8,"2026-01-19T23:50:43.764",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736911,1768866643773,-1000.0,0.00022,8,"2026-01-19T23:50:43.773",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736913,1768866643782,-1000.0,0.00022,8,"2026-01-19T23:50:43.782",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736915,1768866643793,-1000.0,0.00022,8,"2026-01-19T23:50:43.793",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736917,1768866643803,-151.0,0.00022,2,"2026-01-19T23:50:43.803",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736919,1768866643813,-151.0,0.00022,2,"2026-01-19T23:50:43.813",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736921,1768866643823,-151.0,0.00022,2,"2026-01-19T23:50:43.823",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736923,1768866643833,-151.0,0.00022,2,"2026-01-19T23:50:43.833",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736925,1768866643842,-151.0,0.00022,2,"2026-01-19T23:50:43.842",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736927,1768866643852,-151.0,0.00022,2,"2026-01-19T23:50:43.852",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736929,1768866643862,-151.0,0.00022,2,"2026-01-19T23:50:43.862",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736931,1768866643873,-151.0,0.00022,2,"2026-01-19T23:50:43.873",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736933,1768866643882,-151.0,0.00022,2,"2026-01-19T23:50:43.882",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736935,1768866643892,-151.0,0.00022,2,"2026-01-19T23:50:43.892",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736937,1768866643902,-151.0,0.00022,2,"2026-01-19T23:50:43.902",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736939,1768866643911,-151.0,0.00022,2,"2026-01-19T23:50:43.911",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736941,1768866643921,-151.0,0.00022,2,"2026-01-19T23:50:43.921",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736943,1768866643930,-151.0,0.00022,2,"2026-01-19T23:50:43.930",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736945,1768866643940,-151.0,0.00022,2,"2026-01-19T23:50:43.940",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736947,1768866643949,-1479.14150735,0.00022,30,"2026-01-19T23:50:43.949",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402736949,1768866643958,-94879.51281823,0.00022,2,"2026-01-19T23:50:43.958",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737041,1768866644894,-199.47,0.00017267,2,"2026-01-19T23:50:44.894",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737042,1768866644903,-199003.73718177,0.00022,2,"2026-01-19T23:50:44.903",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737043,1768866644913,-10139.65,0.00022,7,"2026-01-19T23:50:44.913",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737044,1768866644922,-40613.73871659,0.00022,4,"2026-01-19T23:50:44.922",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737045,1768866644936,-1852.0,0.00022,4,"2026-01-19T23:50:44.936",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737046,1768866644948,-475.776,0.00022,4,"2026-01-19T23:50:44.948",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737047,1768866644988,-2892.70192268,0.00022,4,"2026-01-19T23:50:44.988",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737048,1768866645917,-2346.55012335,0.00020288,2,"2026-01-19T23:50:45.917",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737049,1768866645929,-93.44987665,0.00020288,2,"2026-01-19T23:50:45.929",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737050,1768866645939,-313.14949413,0.00022,4,"2026-01-19T23:50:45.939",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737051,1768866645953,-23960.91074274,0.00022,4,"2026-01-19T23:50:45.953",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737052,1768866645990,-3030.75271145,0.00022,4,"2026-01-19T23:50:45.990",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737053,1768866646036,-2134.87274842,0.00022,4,"2026-01-19T23:50:46.036",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]
[402737071,1768867071584,600.0,0.00027397,120,"2026-01-19T23:57:51.584",0.00043069999999999995,67.52,0.9650844641595174,4972208288.368947]